股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.75 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	7.14	0	0.0	0	0.0	14	48.0	47.9	48.8	47.9
2024-11-20	4.75 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	15	48.0	48.15	48.15	48.0
2024-11-19	4.75 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	1	5.26	19	48.15	48.05	48.15	48.0
2024-11-18	4.75 (-0.01)	0.0 (0.0)	0.39 (0.0)	-4	15.38	0	0.0	0	0.0	26	48.1	49.45	49.45	48.1
2024-11-15	4.76 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	1.85	0	0.0	0	0.0	54	48.25	48.0	48.5	47.8
2024-11-14	4.76 (+0.01)	0.0 (0.0)	0.39 (0.0)	10	14.93	0	0.0	0	0.0	67	48.35	48.5	48.65	48.0
2024-11-13	4.75 (+0.01)	0.0 (0.0)	0.39 (0.0)	3	15.79	0	0.0	0	0.0	19	48.5	48.6	48.8	48.4
2024-11-12	4.74 (+0.01)	0.0 (0.0)	0.39 (0.0)	10	27.78	0	0.0	0	0.0	36	48.6	48.5	49.0	48.5
2024-11-11	4.73 (+0.1)	0.0 (0.0)	0.39 (0.0)	28	40.0	0	0.0	1	1.43	70	49.0	49.25	49.3	48.2
2024-11-08	4.63 (0.0)	0.0 (0.0)	0.39 (0.0)	2	7.14	0	0.0	-1	3.57	28	49.15	49.3	49.5	49.1
2024-11-07	4.63 (+0.03)	0.0 (0.0)	0.39 (0.0)	23	38.33	0	0.0	0	0.0	60	49.35	49.1	49.75	49.1
2024-11-06	4.6 (+0.01)	0.0 (0.0)	0.39 (0.0)	2	20.0	0	0.0	0	0.0	10	49.2	49.25	49.3	49.15
2024-11-05	4.59 (+0.01)	0.0 (0.0)	0.39 (0.0)	6	37.5	0	0.0	0	0.0	16	49.3	48.65	49.65	48.65
2024-11-04	4.58 (+0.01)	0.0 (0.0)	0.39 (0.0)	9	16.98	0	0.0	0	0.0	53	49.25	48.15	49.8	48.15
2024-11-01	4.57 (+0.03)	0.0 (0.0)	0.39 (0.0)	20	31.75	0	0.0	0	0.0	63	48.8	48.25	49.05	48.05
2024-10-30	4.54 (+0.01)	0.0 (0.0)	0.39 (0.0)	7	21.88	0	0.0	0	0.0	32	48.2	48.15	48.65	48.05
2024-10-29	4.53 (+0.02)	0.0 (0.0)	0.39 (0.0)	12	31.58	0	0.0	1	2.63	38	48.15	48.15	48.5	48.0
2024-10-28	4.51 (+0.01)	0.0 (0.0)	0.39 (0.0)	3	11.11	0	0.0	-1	3.7	27	48.15	48.85	48.85	48.15
2024-10-25	4.5 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	30.77	0	0.0	0	0.0	26	48.75	48.9	49.45	48.7
2024-10-24	4.49 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	10	48.9	48.75	48.9	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.49 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	14.63	0	0.0	0	0.0	41	48.6	48.55	49.25	48.55
2024-10-22	4.5 (+0.02)	0.0 (0.0)	0.39 (0.0)	11	29.73	0	0.0	1	2.7	37	48.9	48.45	49.3	48.4
2024-10-21	4.48 (+0.01)	0.0 (0.0)	0.39 (0.0)	10	24.39	0	0.0	-1	2.44	41	48.45	48.3	48.7	48.0
2024-10-18	4.47 (-0.01)	0.0 (0.0)	0.39 (0.0)	-7	14.29	0	0.0	0	0.0	49	48.05	48.4	48.4	48.0
2024-10-17	4.48 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	15.62	0	0.0	0	0.0	32	48.3	48.0	48.35	48.0
2024-10-16	4.49 (-0.01)	0.0 (0.0)	0.39 (0.0)	-9	12.86	0	0.0	1	1.43	70	48.0	48.3	48.45	47.9
2024-10-15	4.5 (0.0)	0.0 (0.0)	0.39 (0.0)	2	4.17	0	0.0	0	0.0	48	48.8	48.35	48.8	48.25
2024-10-14	4.5 (-0.01)	0.0 (0.0)	0.39 (0.0)	-10	15.62	0	0.0	0	0.0	64	48.35	49.0	49.0	48.3
2024-10-11	4.51 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	-1	3.7	27	49.1	48.85	49.45	48.85
2024-10-09	4.51 (0.0)	0.0 (0.0)	0.39 (0.0)	-2	4.44	0	0.0	0	0.0	45	49.5	49.6	50.0	49.3
2024-10-08	4.51 (+0.03)	0.0 (0.0)	0.39 (0.0)	3	10.34	0	0.0	1	3.45	29	49.7	49.4	49.75	49.2
2024-10-07	4.48 (+0.01)	0.0 (0.0)	0.39 (0.0)	4	12.12	0	0.0	0	0.0	33	49.6	49.3	50.0	49.3
2024-10-04	4.47 (-0.01)	0.0 (0.0)	0.39 (0.0)	-2	4.44	0	0.0	0	0.0	45	49.2	50.4	50.4	49.1
2024-10-01	4.48 (+0.03)	0.0 (0.0)	0.39 (0.0)	16	34.04	0	0.0	0	0.0	47	49.8	49.7	49.8	49.4
2024-09-30	4.45 (0.0)	0.0 (0.0)	0.39 (0.0)	1	4.0	0	0.0	0	0.0	25	49.7	50.0	50.0	49.65
2024-09-27	4.45 (0.0)	0.0 (0.0)	0.39 (0.0)	-2	4.76	0	0.0	0	0.0	42	50.2	50.7	51.0	50.0
2024-09-26	4.45 (+0.01)	0.0 (0.0)	0.39 (0.0)	6	6.25	0	0.0	0	0.0	96	50.2	50.5	51.0	49.9
2024-09-25	4.44 (0.0)	0.0 (0.0)	0.39 (0.0)	1	2.13	0	0.0	0	0.0	47	50.2	50.5	50.9	50.1
2024-09-24	4.44 (-0.07)	0.0 (0.0)	0.39 (0.0)	-44	18.57	0	0.0	0	0.0	237	50.4	50.7	52.4	50.3
2024-09-23	4.51 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	5.81	0	0.0	0	0.0	86	49.8	48.65	50.0	48.65
2024-09-20	4.5 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	10.39	0	0.0	0	0.0	77	48.5	48.25	48.7	47.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.49 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	40.0	0	0.0	0	0.0	20	48.0	47.8	48.0	47.75
2024-09-18	4.48 (+0.02)	0.0 (0.0)	0.39 (0.0)	8	9.88	0	0.0	0	0.0	81	47.7	48.3	48.3	47.7
2024-09-16	4.46 (0.0)	0.0 (0.0)	0.39 (0.0)	2	8.0	0	0.0	0	0.0	25	48.3	47.95	48.35	47.8
2024-09-13	4.46 (+0.01)	0.0 (0.0)	0.39 (0.0)	9	20.93	0	0.0	0	0.0	43	47.95	47.6	48.0	47.5
2024-09-12	4.45 (+0.01)	0.0 (0.0)	0.39 (0.0)	7	20.0	0	0.0	0	0.0	35	47.6	47.6	47.7	47.6
2024-09-11	4.44 (+0.03)	0.0 (0.0)	0.39 (0.0)	15	48.39	0	0.0	0	0.0	31	47.5	47.5	47.7	47.4
2024-09-10	4.41 (+0.01)	0.0 (0.0)	0.39 (0.0)	11	20.75	0	0.0	0	0.0	53	47.5	47.9	48.1	47.3
2024-09-09	4.4 (+0.01)	0.0 (0.0)	0.39 (0.0)	1	3.23	0	0.0	0	0.0	31	48.1	47.6	48.1	47.6
2024-09-06	4.39 (0.0)	0.0 (0.0)	0.39 (0.0)	-3	4.76	0	0.0	0	0.0	63	48.5	48.8	48.95	48.05
2024-09-05	4.39 (-0.04)	0.0 (0.0)	0.39 (0.0)	-23	23.96	0	0.0	0	0.0	96	49.05	49.15	49.5	48.25
2024-09-04	4.43 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	7.23	0	0.0	0	0.0	83	48.85	49.4	49.45	48.25
2024-09-03	4.44 (0.0)	0.0 (0.0)	0.39 (0.0)	2	4.26	0	0.0	0	0.0	47	49.5	49.6	49.6	48.85
2024-09-02	4.44 (-0.13)	0.0 (0.0)	0.39 (0.0)	1	4.17	0	0.0	0	0.0	24	49.3	49.4	49.45	49.2
2024-08-30	4.57 (+0.01)	0.0 (0.0)	0.39 (0.0)	7	26.92	0	0.0	0	0.0	26	49.4	49.0	49.6	49.0
2024-08-29	4.56 (+0.02)	0.0 (0.0)	0.39 (0.0)	7	33.33	0	0.0	0	0.0	21	49.05	48.65	49.15	48.6
2024-08-28	4.54 (+0.01)	0.0 (0.0)	0.39 (0.0)	9	15.0	0	0.0	0	0.0	60	48.9	48.75	49.0	48.7
2024-08-27	4.53 (+0.01)	0.0 (0.0)	0.39 (0.0)	4	10.26	0	0.0	0	0.0	39	49.45	49.65	49.75	49.0
2024-08-26	4.52 (-0.02)	0.0 (0.0)	0.39 (0.0)	-12	20.34	0	0.0	0	0.0	59	49.65	49.6	49.75	49.2
2024-08-23	4.54 (0.0)	0.0 (0.0)	0.39 (0.0)	5	9.8	0	0.0	0	0.0	51	49.05	48.5	49.05	48.5
2024-08-22	4.54 (0.0)	0.0 (0.0)	0.39 (0.0)	-3	5.0	0	0.0	0	0.0	60	48.5	49.0	49.0	48.4
2024-08-21	4.54 (0.0)	0.0 (0.0)	0.39 (0.0)	4	11.43	0	0.0	0	0.0	35	48.85	49.1	49.35	48.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	4.54 (+0.06)	0.0 (0.0)	0.39 (0.0)	-7	17.07	0	0.0	0	0.0	41	48.95	49.6	49.6	48.95
2024-08-19	4.48 (+0.02)	0.0 (0.0)	0.39 (0.0)	14	12.17	0	0.0	0	0.0	115	48.95	48.15	49.05	48.15
2024-08-16	4.46 (-0.01)	0.0 (0.0)	0.39 (0.0)	-4	8.16	0	0.0	0	0.0	49	47.8	48.05	48.05	47.6
2024-08-15	4.47 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	18.18	0	0.0	0	0.0	44	47.8	47.85	48.15	47.7
2024-08-14	4.46 (-0.02)	0.0 (0.0)	0.39 (0.0)	-10	20.0	0	0.0	0	0.0	50	47.8	47.85	48.2	47.7
2024-08-13	4.48 (0.0)	0.0 (0.0)	0.39 (0.0)	3	5.88	0	0.0	0	0.0	51	47.7	47.85	48.0	47.7
2024-08-12	4.48 (+0.03)	0.0 (0.0)	0.39 (0.0)	19	37.25	0	0.0	0	0.0	51	47.9	47.7	48.4	47.7
2024-08-09	4.45 (0.0)	0.0 (0.0)	0.39 (0.0)	-9	11.84	0	0.0	0	0.0	76	47.5	48.0	48.0	47.5
2024-08-08	4.45 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	39	47.7	47.75	48.0	47.35
2024-08-07	4.45 (+0.03)	0.0 (0.0)	0.39 (0.0)	14	16.87	0	0.0	0	0.0	83	47.75	46.15	47.85	46.15
2024-08-06	4.42 (+0.04)	0.0 (0.0)	0.39 (0.0)	18	12.41	0	0.0	0	0.0	145	46.05	46.7	47.0	45.2
2024-08-05	4.38 (-0.12)	0.0 (0.0)	0.39 (0.0)	-77	25.67	0	0.0	0	0.0	300	46.35	48.75	48.75	46.2
2024-08-02	4.5 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	5.56	0	0.0	0	0.0	90	49.15	49.9	49.9	49.15
2024-08-01	4.49 (+0.01)	0.0 (0.0)	0.39 (0.0)	1	2.63	0	0.0	0	0.0	38	49.9	49.7	50.0	49.7
2024-07-31	4.48 (0.0)	0.0 (0.0)	0.39 (0.0)	2	5.71	0	0.0	0	0.0	35	49.45	49.2	49.65	49.15
2024-07-30	4.48 (-0.01)	0.0 (0.0)	0.39 (0.0)	-9	6.82	0	0.0	0	0.0	132	49.15	48.9	49.4	48.55
2024-07-29	4.49 (-0.02)	0.0 (0.0)	0.39 (0.0)	-15	21.13	0	0.0	0	0.0	71	49.1	49.4	49.5	49.1
2024-07-26	4.51 (+0.02)	0.0 (0.0)	0.39 (0.0)	10	14.93	0	0.0	0	0.0	67	49.4	49.35	49.7	49.1
2024-07-23	4.49 (-0.02)	0.0 (0.0)	0.39 (0.0)	-3	3.8	0	0.0	0	0.0	79	49.35	49.4	49.5	49.35
2024-07-22	4.51 (-0.09)	0.0 (0.0)	0.39 (0.0)	-73	33.49	0	0.0	0	0.0	218	49.2	49.9	49.9	48.9
2024-07-19	4.6 (-0.03)	0.0 (0.0)	0.39 (0.0)	-23	21.9	0	0.0	0	0.0	105	49.85	50.0	50.2	49.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	4.63 (+0.02)	0.0 (0.0)	0.39 (0.0)	3	2.34	0	0.0	0	0.0	128	50.3	50.0	50.3	49.8
2024-07-17	4.61 (-0.06)	0.0 (0.0)	0.39 (0.0)	30	21.74	0	0.0	0	0.0	138	50.3	50.7	50.7	50.1
2024-07-16	4.67 (-0.01)	0.0 (0.0)	0.39 (0.0)	-37	25.17	0	0.0	0	0.0	147	50.4	50.9	51.0	50.4
2024-07-15	4.68 (-0.04)	0.0 (0.0)	0.39 (0.0)	-27	34.62	0	0.0	0	0.0	78	50.8	51.0	51.0	50.7
2024-07-12	4.72 (+0.08)	0.0 (0.0)	0.39 (0.0)	45	24.86	0	0.0	0	0.0	181	50.8	50.6	51.3	50.1
2024-07-11	4.64 (-0.01)	0.0 (0.0)	0.39 (0.0)	-10	8.2	0	0.0	0	0.0	122	50.6	50.7	51.0	50.4
2024-07-10	4.65 (-0.03)	0.0 (0.0)	0.39 (0.0)	-23	19.17	0	0.0	0	0.0	120	50.7	51.0	51.0	50.6
2024-07-09	4.68 (+0.07)	0.0 (0.0)	0.39 (0.0)	-45	20.45	0	0.0	0	0.0	220	50.8	52.1	53.1	50.5
2024-07-08	4.61 (-0.02)	0.0 (0.0)	0.39 (0.0)	-7	4.7	0	0.0	0	0.0	149	52.1	51.7	52.4	51.7
2024-07-05	4.63 (+0.07)	0.0 (0.0)	0.39 (0.0)	43	43.88	0	0.0	0	0.0	98	51.7	51.3	52.0	51.3
2024-07-04	4.56 (+0.04)	0.0 (0.0)	0.39 (0.0)	19	11.38	0	0.0	0	0.0	167	51.2	51.5	51.8	51.1
2024-07-03	4.52 (-0.06)	0.0 (0.0)	0.39 (0.0)	-63	16.45	0	0.0	0	0.0	383	51.5	52.0	52.0	51.3
2024-07-02	4.58 (+0.02)	0.0 (0.0)	0.39 (0.0)	13	18.06	0	0.0	0	0.0	72	52.3	52.3	52.3	52.1
2024-07-01	4.56 (+0.02)	0.0 (0.0)	0.39 (0.0)	12	11.32	0	0.0	0	0.0	106	52.5	53.0	53.0	52.4
2024-06-28	4.54 (+0.02)	0.0 (0.0)	0.39 (0.0)	14	22.22	0	0.0	0	0.0	63	53.0	53.3	53.4	52.9
2024-06-27	4.52 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	7.81	0	0.0	0	0.0	64	53.0	52.5	53.5	52.5
2024-06-26	4.53 (0.0)	0.0 (0.0)	0.39 (0.0)	10	11.11	0	0.0	0	0.0	90	52.8	52.5	53.0	52.5
2024-06-25	4.53 (-0.02)	0.0 (0.0)	0.39 (0.0)	1	1.43	0	0.0	0	0.0	70	52.5	52.9	52.9	52.3
2024-06-24	4.55 (+0.06)	0.0 (0.0)	0.39 (0.0)	41	16.08	0	0.0	0	0.0	255	53.2	53.7	53.7	53.2
2024-06-21	4.49 (-0.01)	0.0 (0.0)	0.39 (0.0)	8	9.76	0	0.0	0	0.0	82	53.8	53.7	54.0	53.6
2024-06-20	4.5 (+0.01)	0.0 (0.0)	0.39 (0.0)	10	12.05	0	0.0	0	0.0	83	53.7	53.8	54.0	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	4.49 (+0.01)	0.0 (0.0)	0.39 (0.0)	14	15.05	0	0.0	0	0.0	93	53.8	53.7	54.0	53.7
2024-06-18	4.48 (-0.16)	0.0 (0.0)	0.39 (0.0)	10	16.95	0	0.0	0	0.0	59	53.7	53.8	53.8	53.5
2024-06-17	4.64 (+0.01)	0.0 (0.0)	0.39 (0.0)	9	10.84	0	0.0	0	0.0	83	53.6	53.3	53.7	53.2
2024-06-14	4.63 (+0.04)	0.0 (0.0)	0.39 (0.0)	29	31.87	0	0.0	0	0.0	91	53.2	53.0	53.4	52.7
2024-06-13	4.59 (+0.02)	0.0 (0.0)	0.39 (0.0)	8	15.69	0	0.0	0	0.0	51	53.0	52.7	53.5	52.7
2024-06-12	4.57 (0.0)	0.0 (0.0)	0.39 (0.0)	4	5.71	0	0.0	0	0.0	70	52.7	52.8	53.4	52.6
2024-06-11	4.57 (-0.3)	0.0 (0.0)	0.39 (0.0)	-8	10.39	0	0.0	0	0.0	77	52.9	53.4	53.8	52.8
2024-06-07	4.87 (-0.09)	0.0 (0.0)	0.39 (0.0)	55	48.67	0	0.0	0	0.0	113	53.4	53.7	53.7	53.2
2024-06-06	4.96 (-0.02)	0.0 (0.0)	0.39 (0.0)	-9	7.63	0	0.0	0	0.0	118	53.7	53.4	53.8	53.2
2024-06-05	4.98 (0.0)	0.0 (0.0)	0.39 (0.0)	3	5.0	0	0.0	0	0.0	60	53.0	52.9	53.4	52.8
2024-06-04	4.98 (-0.04)	0.0 (0.0)	0.39 (0.0)	-23	32.86	0	0.0	0	0.0	70	52.9	53.6	53.6	52.9
2024-06-03	5.02 (+0.01)	0.0 (0.0)	0.39 (0.0)	2	2.67	0	0.0	0	0.0	75	53.4	52.8	53.4	52.5
2024-05-31	5.01 (-0.04)	0.0 (0.0)	0.39 (0.0)	-24	30.77	0	0.0	0	0.0	78	52.8	53.2	53.5	52.7
2024-05-30	5.05 (+0.02)	0.0 (0.0)	0.39 (0.0)	14	11.38	0	0.0	0	0.0	123	53.2	53.0	53.6	52.9
2024-05-29	5.03 (+0.02)	0.0 (0.0)	0.39 (0.0)	12	16.0	0	0.0	0	0.0	75	53.5	53.1	53.5	52.8
2024-05-28	5.01 (+0.04)	0.0 (0.0)	0.39 (0.0)	23	15.03	0	0.0	0	0.0	153	53.3	53.0	53.5	52.7
2024-05-27	4.97 (0.0)	0.0 (0.0)	0.39 (0.0)	-14	14.0	0	0.0	0	0.0	100	52.8	51.8	52.9	51.8
2024-05-24	4.97 (+0.03)	0.0 (0.0)	0.39 (0.0)	16	21.05	0	0.0	0	0.0	76	52.0	51.7	52.1	51.6
2024-05-23	4.94 (-0.04)	0.0 (0.0)	0.39 (0.0)	-34	30.63	0	0.0	0	0.0	111	51.7	52.3	52.4	51.6
2024-05-22	4.98 (+0.01)	0.0 (0.0)	0.39 (0.0)	4	5.56	0	0.0	0	0.0	72	52.3	52.5	52.5	52.2
2024-05-21	4.97 (-0.01)	0.0 (0.0)	0.39 (0.0)	-20	25.64	0	0.0	0	0.0	78	52.4	52.4	52.4	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.98 (+0.02)	0.0 (0.0)	0.39 (0.0)	13	11.21	0	0.0	0	0.0	116	52.1	51.5	52.5	51.5
2024-05-17	4.96 (+0.01)	0.0 (0.0)	0.39 (0.0)	10	15.15	0	0.0	0	0.0	66	51.5	51.5	51.8	51.3
2024-05-16	4.95 (-0.02)	0.0 (0.0)	0.39 (0.0)	-16	16.16	0	0.0	0	0.0	99	51.5	51.3	51.5	50.9
2024-05-15	4.97 (-0.01)	0.0 (0.0)	0.39 (0.0)	-12	17.91	0	0.0	0	0.0	67	51.0	50.9	51.9	50.9
2024-05-14	4.98 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	12.24	0	0.0	0	0.0	49	51.1	51.0	51.1	50.7
2024-05-13	4.99 (+0.03)	0.0 (0.0)	0.39 (0.0)	5	5.0	0	0.0	0	0.0	100	51.0	51.4	51.4	50.9
2024-05-10	4.96 (+0.04)	0.0 (0.0)	0.39 (0.0)	26	44.83	0	0.0	0	0.0	58	51.3	51.1	51.4	51.1
2024-05-09	4.92 (-0.01)	0.0 (0.0)	0.39 (0.0)	-2	1.49	0	0.0	0	0.0	134	51.3	52.0	52.1	51.2
2024-05-08	4.93 (-0.01)	0.0 (0.0)	0.39 (0.0)	-14	13.73	0	0.0	0	0.0	102	52.0	52.4	52.5	51.8
2024-05-07	4.94 (+0.12)	0.0 (0.0)	0.39 (0.0)	78	36.28	0	0.0	0	0.0	215	52.2	51.8	52.5	51.7
2024-05-06	4.82 (+0.05)	0.0 (0.0)	0.39 (0.0)	34	28.33	0	0.0	0	0.0	120	50.9	51.5	51.5	50.9
2024-05-03	4.77 (+0.01)	0.0 (0.0)	0.39 (0.0)	2	3.08	0	0.0	0	0.0	65	51.3	51.9	52.1	51.3
2024-05-02	4.76 (0.0)	0.0 (0.0)	0.39 (0.0)	19	27.54	0	0.0	0	0.0	69	51.3	50.5	51.3	50.3
2024-04-30	4.76 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	1.64	0	0.0	0	0.0	61	50.3	50.1	50.9	50.1
2024-04-29	4.76 (0.0)	0.0 (0.0)	0.39 (0.0)	6	7.14	0	0.0	0	0.0	84	50.1	50.2	50.2	49.8
2024-04-26	4.76 (-0.04)	0.0 (0.0)	0.39 (0.0)	-13	19.4	0	0.0	0	0.0	67	49.6	49.1	49.85	49.1
2024-04-25	4.8 (+0.01)	0.0 (0.0)	0.39 (0.0)	7	9.86	0	0.0	0	0.0	71	49.05	49.05	49.3	49.0
2024-04-24	4.79 (+0.05)	0.0 (0.0)	0.39 (0.0)	33	25.98	0	0.0	0	0.0	127	49.15	49.15	49.3	48.8
2024-04-23	4.74 (0.0)	0.0 (0.0)	0.39 (0.0)	-3	3.23	0	0.0	0	0.0	93	48.8	48.85	49.05	48.75
2024-04-22	4.74 (-0.01)	0.0 (0.0)	0.39 (0.0)	-25	15.72	0	0.0	0	0.0	159	48.75	49.35	49.35	48.7
2024-04-19	4.75 (-0.21)	0.0 (0.0)	0.39 (0.0)	-78	28.16	0	0.0	0	0.0	277	49.35	50.2	50.2	49.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.96 (+0.05)	0.0 (0.0)	0.39 (0.0)	20	14.39	0	0.0	0	0.0	139	50.2	50.4	50.5	50.2
2024-04-17	4.91 (+0.01)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	88	50.4	50.7	50.8	50.4
2024-04-16	4.9 (-0.02)	0.0 (0.0)	0.39 (0.0)	-20	10.0	0	0.0	0	0.0	200	50.4	51.4	51.4	50.4
2024-04-15	4.92 (-0.04)	0.0 (0.0)	0.39 (0.0)	-48	33.33	0	0.0	0	0.0	144	51.4	51.8	51.8	51.3
2024-04-12	4.96 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	5.88	0	0.0	0	0.0	136	51.8	52.0	52.0	51.7
2024-04-11	4.95 (+0.01)	0.0 (0.0)	0.39 (0.0)	-5	7.69	0	0.0	0	0.0	65	52.0	52.0	52.2	52.0
2024-04-10	4.94 (+0.06)	0.0 (0.0)	0.39 (0.0)	37	27.01	0	0.0	0	0.0	137	52.0	52.0	52.1	51.8
2024-04-09	4.88 (-0.02)	0.0 (0.0)	0.39 (0.0)	-37	24.03	0	0.0	0	0.0	154	51.8	52.1	52.1	51.7
2024-04-08	4.9 (-0.01)	0.0 (0.0)	0.39 (0.0)	-19	30.65	0	0.0	0	0.0	62	52.1	53.3	53.3	52.1
2024-04-03	4.91 (-0.01)	0.0 (0.0)	0.39 (0.0)	-17	28.33	0	0.0	0	0.0	60	52.1	52.2	52.4	52.1
2024-04-02	4.92 (+0.04)	0.0 (0.0)	0.39 (0.0)	-32	50.0	0	0.0	0	0.0	64	52.6	53.0	53.1	52.6
2024-04-01	4.88 (-0.01)	0.0 (0.0)	0.39 (0.0)	-25	41.67	0	0.0	0	0.0	60	52.6	53.1	53.1	52.3
2024-03-29	4.89 (+0.02)	0.0 (0.0)	0.39 (0.0)	12	8.76	0	0.0	0	0.0	137	52.6	52.0	53.0	52.0
2024-03-28	4.87 (0.0)	0.0 (0.0)	0.39 (0.0)	-5	4.76	0	0.0	0	0.0	105	51.9	52.0	52.1	51.7
2024-03-27	4.87 (+0.03)	0.0 (0.0)	0.39 (0.0)	7	7.22	0	0.0	0	0.0	97	52.1	51.7	52.5	51.7
2024-03-26	4.84 (-0.03)	0.0 (0.0)	0.39 (0.0)	-30	23.44	0	0.0	0	0.0	128	51.7	51.9	52.3	51.7
2024-03-25	4.87 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	1.64	0	0.0	0	0.0	61	52.2	51.8	52.7	51.8
2024-03-22	4.87 (0.0)	0.0 (0.0)	0.39 (0.0)	-7	4.73	0	0.0	0	0.0	148	51.8	52.1	52.2	51.8
2024-03-21	4.87 (-0.05)	0.0 (0.0)	0.39 (0.0)	-51	28.49	0	0.0	0	0.0	179	52.2	52.2	52.6	52.0
2024-03-20	4.92 (-0.06)	0.0 (0.0)	0.39 (0.0)	-58	28.02	0	0.0	0	0.0	207	52.2	52.8	53.0	52.2
2024-03-19	4.98 (-0.1)	0.0 (0.0)	0.39 (0.0)	9	11.39	0	0.0	0	0.0	79	53.0	52.7	53.1	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.08 (-0.04)	0.0 (0.0)	0.39 (0.0)	-17	15.04	0	0.0	0	0.0	113	52.8	53.1	53.3	52.8
2024-03-15	5.12 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	8.06	0	0.0	0	0.0	62	53.1	53.0	53.2	52.7
2024-03-14	5.11 (+0.03)	0.0 (0.0)	0.39 (0.0)	17	10.97	0	0.0	0	0.0	155	53.0	53.6	53.6	52.9
2024-03-13	5.08 (-0.03)	0.0 (0.0)	0.39 (0.0)	-29	18.71	0	0.0	0	0.0	155	53.5	54.3	54.4	53.5
2024-03-12	5.11 (+0.06)	0.0 (0.0)	0.39 (0.0)	-26	20.8	0	0.0	0	0.0	125	53.9	53.2	54.3	53.1
2024-03-11	5.05 (-0.03)	0.0 (0.0)	0.39 (0.0)	-18	12.08	0	0.0	0	0.0	149	53.1	53.0	53.1	52.5
2024-03-08	5.08 (-0.02)	0.0 (0.0)	0.39 (0.0)	-17	4.84	0	0.0	0	0.0	351	53.1	54.0	54.1	52.9
2024-03-07	5.1 (+0.04)	0.0 (0.0)	0.39 (0.0)	-29	8.36	0	0.0	0	0.0	347	54.1	55.1	55.1	54.1
2024-03-06	5.06 (+0.02)	0.0 (0.0)	0.39 (0.0)	13	4.73	0	0.0	0	0.0	275	55.1	55.4	55.4	54.4
2024-03-05	5.04 (-0.05)	0.0 (0.0)	0.39 (0.0)	-45	3.93	0	0.0	0	0.0	1146	55.4	57.4	57.4	55.0
2024-03-04	5.09 (-0.03)	0.0 (0.0)	0.39 (0.0)	-27	6.44	0	0.0	0	0.0	419	58.1	59.0	59.0	58.0
2024-03-01	5.12 (-0.03)	0.0 (0.0)	0.39 (0.0)	-28	10.65	0	0.0	0	0.0	263	58.8	58.9	59.2	58.3
2024-02-29	5.15 (-0.26)	0.0 (0.0)	0.39 (0.0)	-167	16.85	0	0.0	0	0.0	991	58.9	60.2	60.3	58.8
2024-02-27	5.41 (-0.02)	0.0 (0.0)	0.39 (0.0)	-15	3.36	0	0.0	0	0.0	447	62.5	61.9	63.3	61.8
2024-02-26	5.43 (+0.04)	0.0 (0.0)	0.39 (0.0)	25	27.47	0	0.0	0	0.0	91	61.4	61.4	61.6	61.3
2024-02-23	5.39 (+0.05)	0.0 (0.0)	0.39 (0.0)	34	17.35	0	0.0	0	0.0	196	61.2	61.3	61.7	61.2
2024-02-22	5.34 (+0.03)	0.0 (0.0)	0.39 (0.0)	19	21.35	0	0.0	0	0.0	89	61.2	61.3	61.3	61.1
2024-02-21	5.31 (-0.08)	0.0 (0.0)	0.39 (0.0)	2	2.6	0	0.0	0	0.0	77	61.2	61.5	61.5	61.0
2024-02-20	5.39 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	102	61.2	61.2	61.7	61.0
2024-02-19	5.39 (+0.01)	0.0 (0.0)	0.39 (0.0)	7	5.0	0	0.0	0	0.0	140	61.2	61.6	61.6	61.1
2024-02-16	5.38 (+0.18)	0.0 (0.0)	0.39 (0.0)	12	10.43	0	0.0	0	0.0	115	61.6	61.4	61.7	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	5.2 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	3.42	0	0.0	0	0.0	146	61.0	61.4	61.8	60.9
2024-02-05	5.19 (-0.21)	0.0 (0.0)	0.39 (0.0)	-75	15.24	0	0.0	0	0.0	492	60.8	62.0	62.3	60.7
2024-02-02	5.4 (-0.03)	0.0 (0.0)	0.39 (0.0)	-26	31.33	0	0.0	0	0.0	83	59.8	59.9	60.0	59.3
2024-02-01	5.43 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	37	59.5	59.8	59.9	59.3
2024-01-31	5.43 (+0.02)	0.0 (0.0)	0.39 (0.0)	20	29.41	0	0.0	0	0.0	68	59.7	59.1	59.7	59.1
2024-01-30	5.41 (-0.05)	0.0 (0.0)	0.39 (0.0)	-6	18.18	0	0.0	0	0.0	33	59.2	59.2	59.4	59.1
2024-01-29	5.46 (+0.03)	0.0 (0.0)	0.39 (0.0)	15	25.86	0	0.0	0	0.0	58	59.0	58.9	59.1	58.9
2024-01-26	5.43 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	59	58.9	59.3	59.4	58.9
2024-01-25	5.43 (0.0)	0.0 (0.0)	0.39 (0.0)	-3	10.0	0	0.0	0	0.0	30	59.3	59.6	59.6	59.1
2024-01-24	5.43 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	38	59.6	59.6	59.8	59.6
2024-01-23	5.43 (+0.01)	0.0 (0.0)	0.39 (0.0)	11	23.91	0	0.0	0	0.0	46	59.6	59.6	59.8	59.4
2024-01-22	5.42 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	11.11	0	0.0	0	0.0	45	59.4	59.4	59.6	59.2
2024-01-19	5.41 (+0.01)	0.0 (0.0)	0.39 (0.0)	2	5.88	0	0.0	0	0.0	34	59.2	59.0	59.3	59.0
2024-01-18	5.4 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	9.26	0	0.0	0	0.0	54	58.8	58.8	58.9	58.6
2024-01-17	5.41 (-0.02)	0.0 (0.0)	0.39 (0.0)	-18	21.69	0	0.0	0	0.0	83	58.8	59.6	59.7	58.7
2024-01-16	5.43 (-0.01)	0.0 (0.0)	0.39 (0.0)	-1	2.78	0	0.0	0	0.0	36	59.6	59.3	59.9	59.2
2024-01-15	5.44 (0.0)	0.0 (0.0)	0.39 (0.0)	-3	6.38	0	0.0	0	0.0	47	59.5	59.6	60.1	59.5
2024-01-12	5.44 (-0.03)	0.0 (0.0)	0.39 (0.0)	-18	43.9	0	0.0	0	0.0	41	59.4	59.6	59.9	59.3
2024-01-11	5.47 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	2.56	0	0.0	0	0.0	39	59.1	58.9	59.4	58.9
2024-01-10	5.47 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	7.23	0	0.0	0	0.0	83	58.9	59.1	59.3	58.8
2024-01-09	5.48 (-0.02)	0.0 (0.0)	0.39 (0.0)	-14	23.73	0	0.0	0	0.0	59	59.1	59.4	59.4	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	5.5 (+0.03)	0.0 (0.0)	0.39 (0.0)	12	4.32	0	0.0	0	0.0	278	59.3	59.9	59.9	58.9
2024-01-05	5.47 (0.0)	0.0 (0.0)	0.39 (0.0)	-23	17.83	0	0.0	0	0.0	129	59.9	60.0	60.2	59.8
2024-01-04	5.47 (+0.03)	0.0 (0.0)	0.39 (0.0)	-49	17.25	0	0.0	0	0.0	284	60.0	60.6	60.8	60.0
2024-01-03	5.44 (-0.01)	0.0 (0.0)	0.39 (0.0)	-6	15.38	0	0.0	0	0.0	39	61.1	61.1	61.3	61.1
2024-01-02	5.45 (-0.01)	0.0 (0.0)	0.39 (0.0)	-11	23.91	0	0.0	0	0.0	46	61.1	61.6	61.6	61.0
2023-12-29	5.46 (0.0)	0.0 (0.0)	0.39 (0.0)	-4	9.3	0	0.0	0	0.0	43	61.7	61.2	61.7	61.2
2023-12-28	5.46 (+0.01)	0.0 (0.0)	0.39 (0.0)	-3	3.26	0	0.0	0	0.0	92	61.2	61.8	61.9	61.2
2023-12-27	5.45 (+0.02)	0.0 (0.0)	0.39 (0.0)	10	7.94	0	0.0	0	0.0	126	61.8	60.8	61.8	60.8
2023-12-26	5.43 (-0.01)	0.0 (0.0)	0.39 (0.0)	-3	4.35	0	0.0	0	0.0	69	61.0	60.7	61.0	60.7
2023-12-25	5.44 (0.0)	0.0 (0.0)	0.39 (0.0)	-3	6.52	0	0.0	0	0.0	46	60.7	60.4	60.9	60.4
2023-12-22	5.44 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	6.25	0	0.0	0	0.0	80	60.8	61.1	61.1	60.7
2023-12-21	5.45 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	9.76	0	0.0	0	0.0	82	61.0	61.1	61.3	61.0
2023-12-20	5.44 (-0.02)	0.0 (0.0)	0.39 (0.0)	-15	12.61	0	0.0	0	0.0	119	61.4	61.5	61.7	61.2
2023-12-19	5.46 (-0.01)	0.0 (0.0)	0.39 (0.0)	-7	5.6	0	0.0	0	0.0	125	61.5	61.6	61.7	61.1
2023-12-18	5.47 (0.0)	0.0 (0.0)	0.39 (0.0)	1	1.1	0	0.0	0	0.0	91	61.7	62.2	62.2	61.6
2023-12-15	5.47 (0.0)	0.0 (0.0)	0.39 (0.0)	4	3.67	0	0.0	0	0.0	109	62.2	62.6	62.8	62.1
2023-12-14	5.47 (+0.03)	0.0 (0.0)	0.39 (0.0)	15	8.77	0	0.0	0	0.0	171	62.6	63.1	63.3	62.2
2023-12-13	5.44 (+0.02)	0.0 (0.0)	0.39 (0.0)	14	10.45	0	0.0	0	0.0	134	62.8	62.8	62.8	62.1
2023-12-12	5.42 (+0.01)	0.0 (0.0)	0.39 (0.0)	4	3.48	0	0.0	0	0.0	115	62.3	62.3	62.3	61.8
2023-12-11	5.41 (+0.01)	0.0 (0.0)	0.39 (0.0)	12	8.7	0	0.0	0	0.0	138	62.1	62.7	62.7	61.9
2023-12-08	5.4 (+0.05)	0.0 (0.0)	0.39 (0.0)	28	8.97	0	0.0	0	0.0	312	62.6	62.8	63.4	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	5.35 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	1.02	0	0.0	0	0.0	489	62.3	63.0	63.4	62.2
2023-12-06	5.36 (-0.02)	0.0 (0.0)	0.39 (0.0)	-13	1.85	0	0.0	0	0.0	703	62.7	61.9	62.7	61.4
2023-12-05	5.38 (-0.03)	0.0 (0.0)	0.39 (0.0)	-21	19.81	0	0.0	0	0.0	106	59.9	60.3	60.3	59.9
2023-12-04	5.41 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	63	60.2	60.2	60.5	60.2
2023-12-01	5.41 (-0.03)	0.0 (0.0)	0.39 (0.0)	-19	20.21	0	0.0	0	0.0	94	60.2	60.5	60.8	60.2
2023-11-30	5.44 (0.0)	0.0 (0.0)	0.39 (0.0)	3	3.95	0	0.0	0	0.0	76	60.6	60.6	61.0	60.6
2023-11-29	5.44 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	6.78	0	0.0	0	0.0	118	60.8	60.0	60.8	60.0
2023-11-28	5.43 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	5.32	0	0.0	0	0.0	94	60.0	60.0	60.0	59.8
2023-11-27	5.42 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	28	60.0	60.0	60.2	60.0
2023-11-24	5.42 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	1.79	0	0.0	0	0.0	56	60.0	60.1	60.2	60.0
2023-11-23	5.42 (-0.01)	0.0 (0.0)	0.39 (0.0)	-7	5.3	0	0.0	0	0.0	132	60.1	60.1	60.3	59.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.75 (-0.01)	0.0 (0.0)	0.39 (0.0)	-5	6.58	0	0.0	1	1.32	76	48.0	49.45	49.45	47.9
2024-11-15	4.76 (+0.13)	0.0 (0.0)	0.39 (0.0)	50	20.08	0	0.0	1	0.4	249	48.25	49.25	49.3	47.8
2024-11-08	4.63 (+0.06)	0.0 (0.0)	0.39 (0.0)	42	25.0	0	0.0	-1	0.6	168	49.15	48.15	49.8	48.15
2024-11-01	4.57 (+0.07)	0.0 (0.0)	0.39 (0.0)	42	26.09	0	0.0	0	0.0	161	48.8	48.85	49.05	48.0
2024-10-25	4.5 (+0.03)	0.0 (0.0)	0.39 (0.0)	23	14.65	0	0.0	0	0.0	157	48.75	48.3	49.45	48.0
2024-10-18	4.47 (-0.04)	0.0 (0.0)	0.39 (0.0)	-29	10.94	0	0.0	1	0.38	265	48.05	49.0	49.0	47.9
2024-10-11	4.51 (+0.04)	0.0 (0.0)	0.39 (0.0)	5	3.65	0	0.0	0	0.0	137	49.1	49.3	50.0	48.85
2024-10-04	4.47 (+0.02)	0.0 (0.0)	0.39 (0.0)	15	12.71	0	0.0	0	0.0	118	49.2	50.0	50.4	49.1
2024-09-27	4.45 (-0.05)	0.0 (0.0)	0.39 (0.0)	-34	6.68	0	0.0	0	0.0	509	50.2	48.65	52.4	48.65
2024-09-20	4.5 (+0.04)	0.0 (0.0)	0.39 (0.0)	26	12.68	0	0.0	0	0.0	205	48.5	47.95	48.7	47.7
2024-09-13	4.46 (+0.07)	0.0 (0.0)	0.39 (0.0)	43	22.16	0	0.0	0	0.0	194	47.95	47.6	48.1	47.3
2024-09-06	4.39 (-0.18)	0.0 (0.0)	0.39 (0.0)	-29	9.24	0	0.0	0	0.0	314	48.5	49.4	49.6	48.05
2024-08-30	4.57 (+0.03)	0.0 (0.0)	0.39 (0.0)	15	7.21	0	0.0	0	0.0	208	49.4	49.6	49.75	48.6
2024-08-23	4.54 (+0.08)	0.0 (0.0)	0.39 (0.0)	13	4.29	0	0.0	0	0.0	303	49.05	48.15	49.6	48.15
2024-08-16	4.46 (+0.01)	0.0 (0.0)	0.39 (0.0)	16	6.43	0	0.0	0	0.0	249	47.8	47.7	48.4	47.6
2024-08-09	4.45 (-0.05)	0.0 (0.0)	0.39 (0.0)	-54	8.37	0	0.0	0	0.0	645	47.5	48.75	48.75	45.2
2024-08-02	4.5 (-0.01)	0.0 (0.0)	0.39 (0.0)	-16	4.35	0	0.0	0	0.0	368	49.15	49.4	50.0	48.55
2024-07-26	4.51 (-0.09)	0.0 (0.0)	0.39 (0.0)	-66	18.13	0	0.0	0	0.0	364	49.4	49.9	49.9	48.9
2024-07-19	4.6 (-0.12)	0.0 (0.0)	0.39 (0.0)	-54	9.03	0	0.0	0	0.0	598	49.85	51.0	51.0	49.8
2024-07-12	4.72 (+0.09)	0.0 (0.0)	0.39 (0.0)	-40	5.04	0	0.0	0	0.0	794	50.8	51.7	53.1	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.63 (+0.09)	0.0 (0.0)	0.39 (0.0)	24	2.9	0	0.0	0	0.0	828	51.7	53.0	53.0	51.1
2024-06-28	4.54 (+0.05)	0.0 (0.0)	0.39 (0.0)	61	11.19	0	0.0	0	0.0	545	53.0	53.7	53.7	52.3
2024-06-21	4.49 (-0.14)	0.0 (0.0)	0.39 (0.0)	51	12.66	0	0.0	0	0.0	403	53.8	53.3	54.0	53.2
2024-06-14	4.63 (-0.24)	0.0 (0.0)	0.39 (0.0)	33	11.34	0	0.0	0	0.0	291	53.2	53.4	53.8	52.6
2024-06-07	4.87 (-0.14)	0.0 (0.0)	0.39 (0.0)	28	6.38	0	0.0	0	0.0	439	53.4	52.8	53.8	52.5
2024-05-31	5.01 (+0.04)	0.0 (0.0)	0.39 (0.0)	11	2.08	0	0.0	0	0.0	530	52.8	51.8	53.6	51.8
2024-05-24	4.97 (+0.01)	0.0 (0.0)	0.39 (0.0)	-21	4.63	0	0.0	0	0.0	454	52.0	51.5	52.5	51.5
2024-05-17	4.96 (0.0)	0.0 (0.0)	0.39 (0.0)	-19	4.96	0	0.0	0	0.0	383	51.5	51.4	51.9	50.7
2024-05-10	4.96 (+0.19)	0.0 (0.0)	0.39 (0.0)	122	19.33	0	0.0	0	0.0	631	51.3	51.5	52.5	50.9
2024-05-03	4.77 (+0.01)	0.0 (0.0)	0.39 (0.0)	26	9.29	0	0.0	0	0.0	280	51.3	50.2	52.1	49.8
2024-04-26	4.76 (+0.01)	0.0 (0.0)	0.39 (0.0)	-1	0.19	0	0.0	0	0.0	519	49.6	49.35	49.85	48.7
2024-04-19	4.75 (-0.21)	0.0 (0.0)	0.39 (0.0)	-126	14.82	0	0.0	0	0.0	850	49.35	51.8	51.8	49.1
2024-04-12	4.96 (+0.05)	0.0 (0.0)	0.39 (0.0)	-16	2.87	0	0.0	0	0.0	557	51.8	53.3	53.3	51.7
2024-04-03	4.91 (+0.02)	0.0 (0.0)	0.39 (0.0)	-74	39.78	0	0.0	0	0.0	186	52.1	53.1	53.1	52.1
2024-03-29	4.89 (+0.02)	0.0 (0.0)	0.39 (0.0)	-17	3.2	0	0.0	0	0.0	531	52.6	51.8	53.0	51.7
2024-03-22	4.87 (-0.25)	0.0 (0.0)	0.39 (0.0)	-124	17.03	0	0.0	0	0.0	728	51.8	53.1	53.3	51.8
2024-03-15	5.12 (+0.04)	0.0 (0.0)	0.39 (0.0)	-51	7.88	0	0.0	0	0.0	647	53.1	53.0	54.4	52.5
2024-03-08	5.08 (-0.04)	0.0 (0.0)	0.39 (0.0)	-105	4.13	0	0.0	0	0.0	2540	53.1	59.0	59.0	52.9
2024-03-01	5.12 (-0.27)	0.0 (0.0)	0.39 (0.0)	-185	10.32	0	0.0	0	0.0	1793	58.8	61.4	63.3	58.3
2024-02-23	5.39 (+0.01)	0.0 (0.0)	0.39 (0.0)	62	10.21	0	0.0	0	0.0	607	61.2	61.6	61.7	61.0
2024-02-16	5.38 (+0.19)	0.0 (0.0)	0.39 (0.0)	17	6.51	0	0.0	0	0.0	261	61.6	61.4	61.8	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.19 (-0.21)	0.0 (0.0)	0.39 (0.0)	-75	15.24	0	0.0	0	0.0	492	60.8	62.0	62.3	60.7
2024-02-02	5.4 (-0.03)	0.0 (0.0)	0.39 (0.0)	3	1.07	0	0.0	0	0.0	281	59.8	58.9	60.0	58.9
2024-01-26	5.43 (+0.02)	0.0 (0.0)	0.39 (0.0)	13	5.88	0	0.0	0	0.0	221	58.9	59.4	59.8	58.9
2024-01-19	5.41 (-0.03)	0.0 (0.0)	0.39 (0.0)	-25	9.73	0	0.0	0	0.0	257	59.2	59.6	60.1	58.6
2024-01-12	5.44 (-0.03)	0.0 (0.0)	0.39 (0.0)	-27	5.38	0	0.0	0	0.0	502	59.4	59.9	59.9	58.8
2024-01-05	5.47 (+0.01)	0.0 (0.0)	0.39 (0.0)	-89	17.84	0	0.0	0	0.0	499	59.9	61.6	61.6	59.8
2023-12-29	5.46 (+0.02)	0.0 (0.0)	0.39 (0.0)	-3	0.79	0	0.0	0	0.0	378	61.7	60.4	61.9	60.4
2023-12-22	5.44 (-0.03)	0.0 (0.0)	0.39 (0.0)	-18	3.61	0	0.0	0	0.0	499	60.8	62.2	62.2	60.7
2023-12-15	5.47 (+0.07)	0.0 (0.0)	0.39 (0.0)	49	7.34	0	0.0	0	0.0	668	62.2	62.7	63.3	61.8
2023-12-08	5.4 (-0.01)	0.0 (0.0)	0.39 (0.0)	-11	0.66	0	0.0	0	0.0	1674	62.6	60.2	63.4	59.9
2023-12-01	5.41 (-0.01)	0.0 (0.0)	0.39 (0.0)	-3	0.73	0	0.0	0	0.0	412	60.2	60.0	61.0	59.8
2023-11-24	5.42 (-0.01)	0.0 (0.0)	0.39 (0.0)	-7	1.52	0	0.0	0	0.0	462	60.0	59.2	60.3	59.2
2023-11-17	5.43 (-0.06)	0.0 (0.0)	0.39 (0.0)	-39	10.0	0	0.0	0	0.0	390	59.2	58.5	59.4	58.5
2023-11-10	5.49 (-0.07)	0.0 (0.0)	0.39 (0.0)	-45	5.92	0	0.0	0	0.0	760	58.5	61.2	61.6	58.3
2023-11-03	5.56 (-0.02)	0.0 (0.0)	0.39 (0.0)	-8	4.02	0	0.0	0	0.0	199	60.9	60.5	61.1	59.8
2023-10-27	5.58 (0.0)	0.0 (0.0)	0.39 (0.0)	4	2.14	0	0.0	0	0.0	187	60.4	60.7	61.1	60.0
2023-10-20	5.58 (-0.21)	0.0 (0.0)	0.39 (0.0)	-24	12.24	0	0.0	0	0.0	196	60.8	61.2	62.0	60.4
2023-10-13	5.79 (+0.01)	0.0 (0.0)	0.39 (0.0)	4	2.61	0	0.0	0	0.0	153	61.5	61.0	61.8	60.6
2023-10-06	5.78 (+0.04)	0.0 (0.0)	0.39 (0.0)	27	12.05	0	0.0	0	0.0	224	61.0	61.4	61.6	60.7
2023-09-28	5.74 (+0.05)	0.0 (0.0)	0.39 (0.0)	32	18.71	0	0.0	0	0.0	171	60.7	61.0	61.6	60.7
2023-09-22	5.69 (-0.05)	0.0 (0.0)	0.39 (0.0)	-40	10.99	0	0.0	0	0.0	364	61.6	62.9	63.5	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.74 (+0.07)	0.0 (0.0)	0.39 (0.0)	51	15.41	0	0.0	0	0.0	331	62.9	61.2	62.9	60.6
2023-09-08	5.67 (+0.07)	0.0 (0.0)	0.39 (0.0)	51	14.49	0	0.0	0	0.0	352	61.3	61.2	61.8	61.0
2023-09-01	5.6 (+0.09)	0.0 (0.0)	0.39 (0.0)	48	14.95	0	0.0	0	0.0	321	61.2	60.0	61.6	59.4
2023-08-25	5.51 (0.0)	0.0 (0.0)	0.39 (0.0)	-12	5.66	0	0.0	0	0.0	212	59.6	59.9	60.6	59.5
2023-08-18	5.51 (-0.01)	0.0 (0.0)	0.39 (0.0)	-24	6.32	0	0.0	0	0.0	380	60.1	60.7	60.7	59.4
2023-08-11	5.52 (-0.1)	0.0 (0.0)	0.39 (0.0)	-68	17.04	0	0.0	0	0.0	399	60.5	62.3	62.3	60.5
2023-08-04	5.62 (-0.07)	0.0 (0.0)	0.39 (0.0)	-47	8.95	0	0.0	0	0.0	525	61.3	62.5	62.5	60.8
2023-07-28	5.69 (+0.04)	0.0 (0.0)	0.39 (0.0)	23	5.04	0	0.0	0	0.0	456	61.6	62.0	62.2	61.0
2023-07-21	5.65 (+0.12)	0.0 (0.0)	0.39 (0.0)	-88	11.86	0	0.0	0	0.0	742	62.2	60.7	63.3	60.7
2023-07-14	5.53 (-0.15)	0.0 (0.0)	0.39 (0.0)	-126	15.67	0	0.0	0	0.0	804	60.7	61.6	61.6	59.7
2023-07-07	5.68 (-0.18)	0.0 (0.0)	0.39 (0.0)	-22	1.2	0	0.0	0	0.0	1827	61.7	67.5	68.4	61.5
2023-06-30	5.86 (-0.09)	0.0 (0.0)	0.39 (0.0)	-50	8.71	0	0.0	0	0.0	574	67.3	68.2	68.7	66.6
2023-06-21	5.95 (-0.1)	0.0 (0.0)	0.39 (0.0)	-62	20.2	0	0.0	0	0.0	307	67.9	68.2	69.6	67.0
2023-06-16	6.05 (-0.03)	0.0 (0.0)	0.39 (0.0)	21	3.16	0	0.0	0	0.0	664	67.9	66.8	68.2	66.2
2023-06-09	6.08 (-0.18)	0.0 (0.0)	0.39 (0.0)	-60	9.15	0	0.0	0	0.0	656	66.8	67.1	67.2	66.0
2023-06-02	6.26 (+0.04)	0.0 (0.0)	0.39 (0.0)	21	2.55	0	0.0	0	0.0	822	67.7	66.8	69.7	66.0
2023-05-26	6.22 (+0.08)	0.0 (0.0)	0.39 (0.0)	64	8.23	0	0.0	0	0.0	778	66.3	66.0	67.3	66.0
2023-05-19	6.14 (-0.01)	0.0 (0.0)	0.39 (0.0)	-48	9.32	0	0.0	0	0.0	515	65.2	63.5	66.2	63.3
2023-05-12	6.15 (-0.08)	0.0 (0.0)	0.39 (0.0)	-57	10.58	0	0.0	0	0.0	539	63.8	64.5	64.7	62.7
2023-05-05	6.23 (+0.07)	0.0 (0.0)	0.39 (0.0)	47	11.58	0	0.0	0	0.0	406	64.3	65.3	65.7	63.8
2023-04-28	6.16 (-0.04)	0.0 (0.0)	0.39 (0.0)	-31	5.75	0	0.0	0	0.0	539	65.3	64.2	66.0	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.2 (+0.08)	0.0 (0.0)	0.39 (-0.01)	51	4.8	0	0.0	-1	0.09	1062	64.6	67.3	68.4	64.2
2023-04-14	6.12 (+0.05)	0.0 (0.0)	0.4 (0.0)	40	6.12	0	0.0	0	0.0	654	66.7	66.6	67.4	65.8
2023-04-07	6.07 (-0.01)	0.0 (0.0)	0.4 (0.0)	-16	2.64	0	0.0	0	0.0	607	66.4	65.9	68.5	65.8
2023-03-31	6.08 (+0.06)	0.0 (0.0)	0.4 (0.0)	52	7.41	0	0.0	0	0.0	702	65.9	63.9	66.0	63.2
2023-03-24	6.02 (+0.06)	0.0 (0.0)	0.4 (0.0)	37	6.92	0	0.0	0	0.0	535	63.9	62.4	64.4	62.3
2023-03-17	5.96 (+0.3)	0.0 (0.0)	0.4 (0.0)	195	22.6	0	0.0	0	0.0	863	62.5	62.1	62.7	61.2
2023-03-10	5.66 (-0.03)	0.0 (0.0)	0.4 (+0.01)	-28	2.52	0	0.0	1	0.09	1113	62.7	63.4	64.6	62.0
2023-03-03	5.69 (+0.04)	0.0 (0.0)	0.39 (0.0)	52	12.26	0	0.0	0	0.0	424	63.4	62.3	63.5	62.1
2023-02-24	5.65 (-0.01)	0.0 (0.0)	0.39 (0.0)	1	0.1	0	0.0	0	0.0	1042	62.8	60.7	63.3	60.5
2023-02-17	5.66 (+0.04)	0.0 (0.0)	0.39 (0.0)	59	8.4	0	0.0	0	0.0	702	60.3	58.1	60.4	58.0
2023-02-10	5.62 (-0.03)	0.0 (0.0)	0.39 (0.0)	-19	3.08	0	0.0	0	0.0	617	58.6	58.5	59.6	58.1
2023-02-03	5.65 (+0.12)	0.0 (0.0)	0.39 (0.0)	90	12.71	0	0.0	0	0.0	708	58.5	55.8	59.4	55.6
2023-01-17	5.53 (+0.01)	0.0 (0.0)	0.39 (0.0)	1	1.37	0	0.0	0	0.0	73	55.5	55.3	55.8	55.0
2023-01-13	5.52 (-0.06)	0.0 (0.0)	0.39 (0.0)	-5	1.9	0	0.0	0	0.0	263	55.3	55.6	56.4	55.3
2023-01-06	5.58 (+0.09)	0.0 (0.0)	0.39 (0.0)	53	16.16	0	0.0	0	0.0	328	55.4	55.0	56.2	55.0
2022-12-30	5.49 (-0.16)	0.0 (-0.09)	0.39 (-0.01)	18	6.67	-60	22.22	0	0.0	270	55.0	55.7	56.4	54.2
2022-12-23	5.65 (-0.08)	0.09 (-0.04)	0.4 (0.0)	1	0.38	-22	8.3	0	0.0	265	55.5	55.8	56.8	55.1
2022-12-16	5.73 (+0.08)	0.13 (0.0)	0.4 (0.0)	39	13.49	0	0.0	0	0.0	289	56.4	56.3	58.4	55.4
2022-12-09	5.65 (-0.09)	0.13 (0.0)	0.4 (+0.01)	-59	7.9	0	0.0	1	0.13	747	56.6	57.6	58.9	56.5
2022-12-02	5.74 (-0.02)	0.13 (0.0)	0.39 (-0.01)	-2	0.31	0	0.0	0	0.0	639	58.0	55.7	59.5	55.2
2022-11-25	5.76 (+0.09)	0.13 (0.0)	0.4 (0.0)	65	16.5	0	0.0	0	0.0	394	55.7	55.6	56.3	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.67 (+0.02)	0.13 (0.0)	0.4 (0.0)	101	15.93	0	0.0	-3	0.47	634	55.6	55.5	56.5	54.2
2022-11-11	5.65 (-0.01)	0.13 (0.0)	0.4 (0.0)	20	3.23	0	0.0	1	0.16	619	54.8	53.7	55.5	53.1
2022-11-04	5.66 (+0.13)	0.13 (0.0)	0.4 (0.0)	101	17.5	0	0.0	-3	0.52	577	53.1	50.5	53.1	49.95
2022-10-28	5.53 (+0.02)	0.13 (0.0)	0.4 (-0.01)	7	1.92	0	0.0	-2	0.55	364	49.95	49.9	51.2	49.0
2022-10-21	5.51 (-0.25)	0.13 (0.0)	0.41 (0.0)	-165	25.27	0	0.0	-1	0.15	653	49.5	50.2	51.2	49.05
2022-10-14	5.76 (-0.2)	0.13 (0.0)	0.41 (0.0)	-131	13.3	0	0.0	1	0.1	985	50.2	51.9	51.9	49.0
2022-10-07	5.96 (-0.2)	0.13 (+0.01)	0.41 (0.0)	-156	23.35	0	0.0	1	0.15	668	51.9	51.6	54.8	51.6
2022-09-30	6.16 (+0.01)	0.12 (0.0)	0.41 (0.0)	-88	10.81	0	0.0	0	0.0	814	52.7	57.5	57.5	51.2
2022-09-23	6.15 (-0.07)	0.12 (0.0)	0.41 (0.0)	-80	18.06	0	0.0	-3	0.68	443	57.5	59.9	60.0	57.4
2022-09-16	6.22 (+0.12)	0.12 (0.0)	0.41 (0.0)	-25	6.51	0	0.0	0	0.0	384	59.3	59.5	60.2	59.0
2022-09-08	6.1 (-0.2)	0.12 (0.0)	0.41 (-0.01)	-125	16.45	0	0.0	-3	0.39	760	59.5	61.2	61.2	58.4
2022-09-02	6.3 (+0.03)	0.12 (-0.01)	0.42 (-0.01)	67	12.32	0	0.0	0	0.0	544	62.3	60.2	63.7	60.2
2022-08-26	6.27 (+0.02)	0.13 (0.0)	0.43 (-0.01)	11	3.36	0	0.0	-3	0.92	327	62.6	62.7	63.2	61.9
2022-08-19	6.25 (+0.14)	0.13 (0.0)	0.44 (0.0)	72	10.62	0	0.0	0	0.0	678	63.2	63.0	63.7	61.5
2022-08-12	6.11 (-0.04)	0.13 (0.0)	0.44 (0.0)	-20	3.86	0	0.0	0	0.0	518	62.2	61.0	62.3	60.5
2022-08-05	6.15 (-0.06)	0.13 (0.0)	0.44 (0.0)	-106	12.6	0	0.0	-1	0.12	841	60.8	62.1	62.1	59.5
2022-07-29	6.21 (-0.76)	0.13 (0.0)	0.44 (-0.01)	-89	6.7	0	0.0	-7	0.53	1329	61.9	68.1	68.8	61.3
2022-07-22	6.97 (+0.03)	0.13 (0.0)	0.45 (0.0)	113	11.12	0	0.0	0	0.0	1016	68.5	64.5	68.7	64.5
2022-07-15	6.94 (+0.03)	0.13 (0.0)	0.45 (0.0)	16	2.03	0	0.0	0	0.0	790	64.0	63.7	64.4	61.0
2022-07-08	6.91 (+0.13)	0.13 (0.0)	0.45 (-0.01)	9	0.43	0	0.0	-5	0.24	2108	63.8	65.8	67.2	59.9
2022-07-01	6.78 (-0.25)	0.13 (0.0)	0.46 (-0.01)	-225	19.63	0	0.0	-5	0.44	1146	66.2	71.0	71.6	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.03 (-0.22)	0.13 (0.0)	0.47 (-0.01)	-176	12.48	0	0.0	-3	0.21	1410	69.9	73.8	73.9	69.5
2022-06-17	7.25 (-0.29)	0.13 (0.0)	0.48 (-0.02)	-240	15.4	0	0.0	-17	1.09	1558	73.7	77.9	78.1	73.0
2022-06-10	7.54 (+0.23)	0.13 (0.0)	0.5 (-0.01)	193	27.57	0	0.0	-2	0.29	700	79.6	79.8	80.2	78.9
2022-06-02	7.31 (+0.29)	0.13 (-0.15)	0.51 (0.0)	194	15.66	-90	7.26	0	0.0	1239	79.8	78.5	80.8	78.3
2022-05-27	7.02 (-0.03)	0.28 (0.0)	0.51 (0.0)	-19	2.88	0	0.0	0	0.0	660	77.7	78.5	78.6	76.8
2022-05-20	7.05 (+0.2)	0.28 (0.0)	0.51 (+0.05)	91	7.05	0	0.0	29	2.25	1291	77.9	78.9	79.5	76.4
2022-05-13	6.85 (+0.37)	0.28 (0.0)	0.46 (-0.01)	222	15.97	0	0.0	-7	0.5	1390	77.5	76.5	78.0	75.0
2022-05-06	6.48 (-0.16)	0.28 (+0.19)	0.47 (+0.02)	-64	2.57	116	4.66	15	0.6	2490	76.8	75.5	80.8	75.4
2022-04-29	6.64 (-0.29)	0.09 (0.0)	0.45 (-0.02)	-163	8.2	0	0.0	-16	0.81	1987	75.7	76.6	76.6	72.0
2022-04-22	6.93 (+0.01)	0.09 (0.0)	0.47 (-0.05)	-129	9.79	0	0.0	-29	2.2	1317	78.1	77.7	79.6	76.6
2022-04-15	6.92 (-1.31)	0.09 (0.0)	0.52 (-0.05)	-821	26.74	0	0.0	-32	1.04	3070	78.0	81.5	82.1	77.3
2022-04-08	8.23 (+0.13)	0.09 (+0.09)	0.57 (-0.04)	79	3.12	53	2.09	-22	0.87	2534	82.1	83.8	84.0	80.1
2022-04-01	8.1 (+0.42)	0.0 (0.0)	0.61 (-0.02)	256	10.01	0	0.0	-17	0.66	2558	83.9	81.8	83.9	81.1
2022-03-25	7.68 (-0.02)	0.0 (0.0)	0.63 (-0.02)	35	0.8	0	0.0	-12	0.27	4380	82.1	82.0	85.0	81.4
2022-03-18	7.7 (+0.19)	0.0 (0.0)	0.65 (-0.09)	44	1.49	0	0.0	-52	1.77	2945	81.4	81.8	82.0	78.8
2022-03-11	7.51 (-0.2)	0.0 (0.0)	0.74 (+0.02)	-187	2.79	0	0.0	13	0.19	6713	81.3	83.2	83.6	76.5
2022-03-04	7.71 (-1.3)	0.0 (0.0)	0.72 (+0.08)	-707	17.6	0	0.0	51	1.27	4016	84.1	83.0	85.9	81.7
2022-02-25	9.01 (+0.59)	0.0 (0.0)	0.64 (-0.14)	286	3.76	0	0.0	-86	1.13	7616	82.5	84.6	86.9	80.9
2022-02-18	8.42 (-0.13)	0.0 (0.0)	0.78 (-0.08)	-110	0.52	0	0.0	-53	0.25	21287	85.2	86.7	89.8	84.0
2022-02-11	8.55 (+1.19)	0.0 (0.0)	0.86 (+0.29)	752	4.05	0	0.0	180	0.97	18558	88.0	72.6	88.4	72.6
2022-01-26	7.36 (-0.07)	0.0 (0.0)	0.57 (-0.02)	-85	7.0	0	0.0	-9	0.74	1215	72.1	73.0	73.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.43 (+0.41)	0.0 (0.0)	0.59 (-0.28)	235	9.3	0	0.0	-175	6.93	2526	73.6	74.6	77.0	73.6
2022-01-14	7.02 (-0.61)	0.0 (0.0)	0.87 (+0.22)	-363	11.43	0	0.0	137	4.31	3175	74.5	75.6	77.5	73.5
2022-01-07	7.63 (-0.17)	0.0 (0.0)	0.65 (-0.01)	-75	2.32	0	0.0	-6	0.19	3228	76.2	76.2	78.4	73.9
2021-12-30	7.8 (0.0)	0.0 (0.0)	0.66 (-0.14)	4	0.28	0	0.0	-84	5.89	1426	75.6	76.4	77.5	75.1
2021-12-24	7.8 (-0.1)	0.0 (0.0)	0.8 (+0.08)	-48	2.71	0	0.0	45	2.54	1770	76.0	74.0	76.3	73.6
2021-12-17	7.9 (-0.51)	0.0 (0.0)	0.72 (+0.04)	-332	13.26	0	0.0	30	1.2	2504	74.0	74.0	76.3	72.7
2021-12-10	8.41 (-0.85)	0.0 (0.0)	0.68 (-0.09)	-560	23.02	0	0.0	-56	2.3	2433	74.0	76.0	77.0	73.6
2021-12-03	9.26 (-0.21)	0.0 (0.0)	0.77 (+0.09)	193	4.66	0	0.0	52	1.26	4142	76.5	73.7	79.2	72.5
2021-11-26	9.47 (-0.61)	0.0 (0.0)	0.68 (-0.04)	-300	6.5	0	0.0	-25	0.54	4618	75.2	79.1	80.3	74.9
2021-11-19	10.08 (-1.91)	0.0 (0.0)	0.72 (+0.04)	-1212	10.71	0	0.0	22	0.19	11313	78.7	78.9	84.2	78.2
2021-11-12	11.99 (+2.72)	0.0 (0.0)	0.68 (-0.03)	1732	22.96	0	0.0	-14	0.19	7542	77.8	75.4	78.6	72.0
2021-11-05	9.27 (+0.53)	0.0 (0.0)	0.71 (-0.04)	427	6.48	0	0.0	-25	0.38	6587	76.9	76.7	80.5	75.0
2021-10-29	8.74 (-0.24)	0.0 (0.0)	0.75 (0.0)	19	0.36	0	0.0	-3	0.06	5314	76.1	76.4	77.7	73.3
2021-10-22	8.98 (+0.64)	0.0 (0.0)	0.75 (+0.01)	434	10.92	0	0.0	8	0.2	3974	77.0	73.4	77.5	71.2
2021-10-15	8.34 (+0.43)	0.0 (0.0)	0.74 (-0.01)	271	10.58	0	0.0	-2	0.08	2561	72.5	71.8	73.5	69.7
2021-10-08	7.91 (+1.39)	0.0 (0.0)	0.75 (+0.03)	896	15.32	0	0.0	18	0.31	5847	72.8	74.2	76.9	68.1
2021-10-01	6.52 (+0.06)	0.0 (0.0)	0.72 (-0.01)	-139	2.06	0	0.0	-10	0.15	6759	73.8	79.1	82.0	73.6
2021-09-24	6.46 (+0.12)	0.0 (0.0)	0.73 (-0.02)	66	2.49	0	0.0	0	0.0	2646	78.5	77.0	79.5	76.2
2021-09-17	6.34 (+0.39)	0.0 (0.0)	0.75 (-0.05)	170	3.41	0	0.0	-28	0.56	4992	78.2	78.6	79.0	75.4
2021-09-10	5.95 (-2.04)	0.0 (0.0)	0.8 (-0.16)	-1488	6.54	0	0.0	-96	0.42	22756	79.6	96.0	96.1	75.8
2021-09-03	7.99 (-2.45)	0.0 (0.0)	0.96 (+0.03)	-1869	5.78	0	0.0	17	0.05	32350	95.3	87.0	101.5	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	10.44 (-0.54)	0.0 (-0.23)	0.93 (-0.18)	-283	2.02	-137	0.98	-106	0.76	14009	84.5	94.5	97.6	83.6
2021-08-20	10.98 (+1.65)	0.23 (0.0)	1.11 (+0.08)	1141	6.56	0	0.0	47	0.27	17402	92.0	90.0	95.5	86.6
2021-08-13	9.33 (+5.31)	0.23 (-0.09)	1.03 (-0.2)	3396	12.6	-51	0.19	-120	0.45	26959	90.0	97.6	105.5	88.0
2021-08-06	4.02 (-2.36)	0.32 (0.0)	1.23 (+0.19)	-1432	4.52	0	0.0	112	0.35	31686	102.0	117.0	120.0	101.5
2021-07-30	6.38 (+0.97)	0.32 (+0.05)	1.04 (-0.28)	554	1.07	28	0.05	-166	0.32	52015	113.5	103.0	118.0	93.6
2021-07-23	5.41 (+0.16)	0.27 (+0.08)	1.32 (+0.4)	142	0.26	49	0.09	240	0.43	55544	100.5	84.1	105.0	84.0
2021-07-16	5.25 (+1.14)	0.19 (+0.19)	0.92 (+0.29)	673	5.18	111	0.86	169	1.3	12981	79.4	75.5	80.7	73.6
2021-07-09	4.11 (+0.18)	0.0 (0.0)	0.63 (+0.13)	110	0.68	0	0.0	77	0.48	16196	74.6	67.0	75.9	67.0
2021-07-02	3.93 (-0.4)	0.0 (0.0)	0.5 (-0.02)	-200	6.3	0	0.0	-12	0.38	3176	66.5	67.7	68.8	65.4
2021-06-25	4.33 (+0.44)	0.0 (0.0)	0.52 (-0.04)	240	9.61	0	0.0	-20	0.8	2497	67.5	65.8	68.1	64.4
2021-06-18	3.89 (+0.48)	0.0 (0.0)	0.56 (-0.02)	282	11.77	0	0.0	-17	0.71	2396	66.8	65.9	67.7	65.1
2021-06-11	3.41 (-0.74)	0.0 (0.0)	0.58 (+0.08)	-480	7.33	0	0.0	50	0.76	6552	65.2	61.3	67.7	60.2
2021-06-04	4.15 (+0.08)	0.0 (0.0)	0.5 (-0.01)	70	4.23	0	0.0	-8	0.48	1655	61.5	62.1	63.4	61.3
2021-05-28	4.07 (-0.28)	0.0 (0.0)	0.51 (+0.03)	76	3.31	0	0.0	19	0.83	2299	61.9	58.0	62.4	57.0
2021-05-21	4.35 (+0.49)	0.0 (0.0)	0.48 (-0.05)	298	10.06	0	0.0	-27	0.91	2963	58.1	53.1	58.9	52.5
2021-05-14	3.86 (-0.01)	0.0 (0.0)	0.53 (-0.11)	85	1.42	0	0.0	-68	1.14	5969	57.9	66.3	66.4	54.5
2021-05-07	3.87 (+0.09)	0.0 (0.0)	0.64 (-0.18)	51	0.9	0	0.0	-105	1.84	5692	66.0	72.7	72.8	63.0
2021-04-29	3.78 (+0.24)	0.0 (0.0)	0.82 (+0.11)	38	0.99	0	0.0	63	1.65	3826	71.3	70.9	71.9	69.3
2021-04-23	3.54 (+0.16)	0.0 (0.0)	0.71 (+0.07)	-81	1.28	0	0.0	41	0.65	6313	69.7	72.9	72.9	67.7
2021-04-16	3.38 (-1.56)	0.0 (0.0)	0.64 (-0.03)	-1104	4.21	0	0.0	-14	0.05	26251	72.9	75.6	85.9	69.1
2021-04-09	4.94 (+0.48)	0.0 (0.0)	0.67 (+0.19)	257	2.35	0	0.0	113	1.03	10951	71.9	65.5	71.9	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	4.46 (-0.46)	0.0 (0.0)	0.48 (+0.02)	-280	5.86	0	0.0	11	0.23	4776	64.8	62.6	67.6	62.5
2021-03-26	4.92 (-0.12)	0.0 (0.0)	0.46 (0.0)	-53	2.25	0	0.0	2	0.08	2360	62.4	62.2	62.6	60.8
2021-03-19	5.04 (-0.58)	0.0 (0.0)	0.46 (0.0)	-396	12.41	0	0.0	0	0.0	3191	62.0	60.4	62.8	60.3
2021-03-12	5.62 (+0.23)	0.0 (0.0)	0.46 (0.0)	75	2.05	0	0.0	0	0.0	3660	60.3	63.0	63.3	59.0
2021-03-05	5.39 (-0.24)	0.0 (0.0)	0.46 (0.0)	-141	3.26	0	0.0	0	0.0	4328	62.3	67.6	67.6	61.6
2021-02-26	5.63 (+0.06)	0.0 (0.0)	0.46 (+0.12)	64	0.44	0	0.0	68	0.47	14426	66.9	62.7	67.7	61.0
2021-02-19	5.57 (+1.04)	0.0 (0.0)	0.34 (0.0)	628	21.27	0	0.0	0	0.0	2953	61.5	59.4	61.5	58.3
2021-02-05	4.53 (-0.05)	0.0 (0.0)	0.34 (0.0)	-31	1.57	0	0.0	0	0.0	1973	58.0	56.7	59.4	55.6
2021-01-29	4.58 (-0.02)	0.0 (0.0)	0.34 (0.0)	-36	2.91	0	0.0	0	0.0	1238	56.7	56.5	58.0	55.6
2021-01-22	4.6 (-0.16)	0.0 (0.0)	0.34 (0.0)	-142	9.4	0	0.0	0	0.0	1510	56.0	57.9	58.5	55.5
2021-01-15	4.76 (+0.07)	0.0 (0.0)	0.34 (-0.01)	36	1.57	0	0.0	-6	0.26	2289	57.9	57.5	58.7	57.0
2021-01-08	4.69 (+0.08)	0.0 (0.0)	0.35 (0.0)	47	1.22	0	0.0	0	0.0	3853	57.5	60.0	60.5	57.2
2020-12-31	4.61 (-0.04)	0.0 (0.0)	0.35 (0.0)	-23	0.78	0	0.0	0	0.0	2938	59.8	58.0	60.8	57.8
2020-12-25	4.65 (-0.12)	0.0 (0.0)	0.35 (0.0)	-100	2.71	0	0.0	0	0.0	3687	58.0	60.7	61.0	56.9
2020-12-18	4.77 (-0.76)	0.0 (0.0)	0.35 (0.0)	-449	4.17	0	0.0	0	0.0	10762	60.6	57.8	62.2	57.6
2020-12-11	5.53 (-0.28)	0.0 (0.0)	0.35 (0.0)	-170	3.89	0	0.0	0	0.0	4370	56.7	56.5	59.1	55.8
2020-12-04	5.81 (-0.21)	0.0 (0.0)	0.35 (0.0)	-124	6.46	0	0.0	0	0.0	1920	56.3	57.0	57.1	55.8
2020-11-27	6.02 (-0.2)	0.0 (0.0)	0.35 (0.0)	-130	4.19	0	0.0	0	0.0	3106	56.3	55.2	57.4	55.0
2020-11-20	6.22 (-0.08)	0.0 (0.0)	0.35 (0.0)	-46	3.25	0	0.0	0	0.0	1414	54.9	54.2	55.5	54.2
2020-11-13	6.3 (+0.07)	0.0 (0.0)	0.35 (0.0)	57	4.47	0	0.0	0	0.0	1274	54.1	53.8	55.0	53.2
2020-11-06	6.23 (-0.03)	0.0 (0.0)	0.35 (0.0)	-14	2.39	0	0.0	0	0.0	587	53.8	53.6	54.1	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	6.26 (+0.05)	0.0 (0.0)	0.35 (0.0)	71	8.68	0	0.0	0	0.0	818	53.2	54.5	54.9	52.9
2020-10-23	6.21 (+0.21)	0.0 (0.0)	0.35 (0.0)	129	18.02	0	0.0	-1	0.14	716	54.3	54.0	54.6	53.7
2020-10-16	6.0 (+0.13)	0.0 (0.0)	0.35 (-0.01)	102	12.1	0	0.0	-2	0.24	843	53.9	54.6	54.8	53.1
2020-10-08	5.87 (+0.07)	0.0 (0.0)	0.36 (0.0)	48	5.41	0	0.0	0	0.0	888	54.0	52.8	54.8	52.2
2020-09-30	5.8 (+0.07)	0.0 (0.0)	0.36 (-0.01)	36	8.02	0	0.0	-7	1.56	449	52.8	52.1	53.7	51.8
2020-09-25	5.73 (-0.5)	0.0 (0.0)	0.37 (-0.04)	-305	21.08	0	0.0	-24	1.66	1447	51.8	56.5	56.6	51.0
2020-09-18	6.23 (+0.44)	0.0 (0.0)	0.41 (0.0)	266	20.62	0	0.0	-3	0.23	1290	56.2	54.3	57.1	54.3
2020-09-11	5.79 (-0.62)	0.0 (0.0)	0.41 (-0.01)	-163	9.44	0	0.0	-2	0.12	1726	54.1	57.6	57.9	53.9
2020-09-04	6.41 (+0.07)	0.0 (0.0)	0.42 (0.0)	81	4.96	0	0.0	-4	0.24	1634	57.3	55.8	57.3	54.2
2020-08-28	6.34 (+0.27)	0.0 (0.0)	0.42 (+0.02)	130	7.81	0	0.0	13	0.78	1665	55.3	53.8	57.6	53.1
2020-08-21	6.07 (-0.01)	0.0 (0.0)	0.4 (-0.06)	-9	0.38	0	0.0	-32	1.34	2386	53.3	56.2	56.8	51.0
2020-08-14	6.08 (+0.43)	0.0 (-0.05)	0.46 (+0.02)	232	10.57	-32	1.46	11	0.5	2194	56.4	57.5	57.8	54.3
2020-08-07	5.65 (-0.55)	0.05 (-0.02)	0.44 (-0.01)	-204	9.98	-8	0.39	-5	0.24	2045	57.4	58.2	59.2	57.2
2020-07-31	6.2 (-0.36)	0.07 (0.0)	0.45 (-0.31)	-266	6.05	0	0.0	-190	4.32	4396	57.9	60.9	60.9	54.8
2020-07-24	6.56 (+0.45)	0.07 (0.0)	0.76 (+0.35)	276	3.83	0	0.0	213	2.95	7212	64.4	63.5	67.5	62.0
2020-07-17	6.11 (+0.55)	0.07 (0.0)	0.41 (0.0)	439	10.12	0	0.0	0	0.0	4337	63.4	64.6	66.0	62.7
2020-07-10	5.56 (+0.12)	0.07 (0.0)	0.41 (-0.07)	-302	1.23	0	0.0	-45	0.18	24556	64.2	64.0	75.7	63.4
2020-07-03	5.44 (+0.18)	0.07 (0.0)	0.48 (0.0)	133	1.71	-4	0.05	0	0.0	7764	62.7	61.2	64.5	60.8
2020-06-24	5.26 (+0.72)	0.07 (0.0)	0.48 (0.0)	491	11.72	0	0.0	0	0.0	4191	61.8	62.0	62.2	60.0
2020-06-19	4.54 (+0.24)	0.07 (+0.01)	0.48 (+0.07)	223	2.82	9	0.11	41	0.52	7921	61.9	60.4	62.8	59.1
2020-06-12	4.3 (+1.27)	0.06 (-1.52)	0.41 (-0.08)	846	4.15	-905	4.44	-49	0.24	20371	60.3	66.2	66.2	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	3.03 (-4.34)	1.58 (+0.85)	0.49 (+0.06)	-2882	8.4	505	1.47	40	0.12	34323	68.7	74.3	75.7	68.1
2020-05-29	7.37 (+1.61)	0.73 (+0.46)	0.43 (0.0)	942	5.3	275	1.55	0	0.0	17774	70.3	70.5	72.5	64.6
2020-05-22	5.76 (+1.57)	0.27 (+0.03)	0.43 (+0.02)	594	2.81	20	0.09	8	0.04	21160	68.5	58.5	70.2	57.8
2020-05-15	4.19 (+0.73)	0.24 (+0.24)	0.41 (+0.07)	424	2.81	140	0.93	44	0.29	15073	57.6	51.4	60.7	51.4
2020-05-08	3.46 (-0.04)	0.0 (0.0)	0.34 (0.0)	-18	0.58	0	0.0	0	0.0	3102	51.1	47.5	52.2	47.3
2020-04-30	3.5 (+0.03)	0.0 (0.0)	0.34 (0.0)	17	1.79	0	0.0	0	0.0	952	48.1	47.3	48.2	46.7
2020-04-24	3.47 (+0.1)	0.0 (0.0)	0.34 (0.0)	63	7.18	0	0.0	0	0.0	877	46.9	45.35	47.0	43.75
2020-04-17	3.37 (-0.01)	0.0 (0.0)	0.34 (0.0)	-8	0.69	0	0.0	0	0.0	1167	45.35	44.15	46.5	43.5
2020-04-10	3.38 (+0.03)	0.0 (0.0)	0.34 (0.0)	23	2.11	0	0.0	0	0.0	1089	44.05	41.85	44.45	41.2
2020-04-01	3.35 (-0.12)	0.0 (0.0)	0.34 (-0.01)	-73	16.82	0	0.0	-6	1.38	434	41.4	40.0	41.85	40.0
2020-03-27	3.47 (-0.15)	0.0 (0.0)	0.35 (+0.01)	-93	8.56	0	0.0	6	0.55	1086	40.95	39.0	41.7	37.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.75 (+0.21)	0.0 (0.0)	0.39 (0.0)	107	19.21	0	0.0	1	0.18	557	48.0	48.25	49.8	47.8
2024-10-30	4.54 (+0.09)	0.0 (0.0)	0.39 (0.0)	35	4.65	0	0.0	1	0.13	752	48.2	49.7	50.4	47.9
2024-09-30	4.45 (-0.12)	0.0 (0.0)	0.39 (0.0)	7	0.56	0	0.0	0	0.0	1250	49.7	49.4	52.4	47.3
2024-08-30	4.57 (+0.09)	0.0 (0.0)	0.39 (0.0)	-4	0.26	0	0.0	0	0.0	1535	49.4	49.7	50.0	45.2
2024-07-31	4.48 (-0.06)	0.0 (0.0)	0.39 (0.0)	-158	5.59	0	0.0	0	0.0	2825	49.45	53.0	53.1	48.55
2024-06-28	4.54 (-0.47)	0.0 (0.0)	0.39 (0.0)	173	10.3	0	0.0	0	0.0	1679	53.0	52.8	54.0	52.3
2024-05-31	5.01 (+0.25)	0.0 (0.0)	0.39 (0.0)	114	5.34	0	0.0	0	0.0	2135	52.8	50.5	53.6	50.3
2024-04-30	4.76 (-0.13)	0.0 (0.0)	0.39 (0.0)	-212	9.38	0	0.0	0	0.0	2259	50.3	53.1	53.3	48.7
2024-03-29	4.89 (-0.26)	0.0 (0.0)	0.39 (0.0)	-325	6.9	0	0.0	0	0.0	4711	52.6	58.9	59.2	51.7
2024-02-29	5.15 (-0.28)	0.0 (0.0)	0.39 (0.0)	-179	5.94	0	0.0	0	0.0	3012	58.9	59.8	63.3	58.8
2024-01-31	5.43 (-0.03)	0.0 (0.0)	0.39 (0.0)	-99	6.03	0	0.0	0	0.0	1641	59.7	61.6	61.6	58.6
2023-12-29	5.46 (+0.02)	0.0 (0.0)	0.39 (0.0)	-2	0.06	0	0.0	0	0.0	3316	61.7	60.5	63.4	59.9
2023-11-30	5.44 (-0.13)	0.0 (0.0)	0.39 (0.0)	-79	3.88	0	0.0	0	0.0	2034	60.6	59.9	61.6	58.3
2023-10-31	5.57 (-0.17)	0.0 (0.0)	0.39 (0.0)	7	0.82	0	0.0	0	0.0	858	59.9	61.4	62.0	59.8
2023-09-28	5.74 (+0.17)	0.0 (0.0)	0.39 (0.0)	116	9.04	0	0.0	0	0.0	1283	60.7	61.0	63.5	60.6
2023-08-31	5.57 (-0.05)	0.0 (0.0)	0.39 (0.0)	-83	4.98	0	0.0	0	0.0	1666	60.7	61.2	62.3	59.4
2023-07-31	5.62 (-0.24)	0.0 (0.0)	0.39 (0.0)	-255	6.47	0	0.0	0	0.0	3940	61.3	67.5	68.4	59.7
2023-06-30	5.86 (-0.43)	0.0 (0.0)	0.39 (0.0)	-174	6.5	0	0.0	0	0.0	2675	67.3	67.5	69.7	66.0
2023-05-31	6.29 (+0.13)	0.0 (0.0)	0.39 (0.0)	50	1.93	0	0.0	0	0.0	2588	66.8	65.3	67.3	62.7
2023-04-28	6.16 (+0.08)	0.0 (0.0)	0.39 (-0.01)	44	1.54	0	0.0	-1	0.03	2863	65.3	65.9	68.5	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	6.08 (+0.43)	0.0 (0.0)	0.4 (+0.01)	308	8.47	0	0.0	1	0.03	3638	65.9	62.3	66.0	61.2
2023-02-24	5.65 (+0.02)	0.0 (0.0)	0.39 (0.0)	69	2.4	0	0.0	0	0.0	2873	62.8	57.6	63.3	57.6
2023-01-31	5.63 (+0.14)	0.0 (0.0)	0.39 (0.0)	111	12.88	0	0.0	0	0.0	862	57.3	55.0	57.4	55.0
2022-12-30	5.49 (-0.31)	0.0 (-0.13)	0.39 (-0.02)	-42	2.22	-82	4.34	-10	0.53	1889	55.0	58.0	59.5	54.2
2022-11-30	5.8 (+0.28)	0.13 (0.0)	0.41 (+0.01)	335	13.48	0	0.0	6	0.24	2486	57.6	50.6	58.1	50.2
2022-10-31	5.52 (-0.64)	0.13 (+0.01)	0.4 (-0.01)	-454	16.61	0	0.0	-1	0.04	2734	50.2	51.6	54.8	49.0
2022-09-30	6.16 (-0.14)	0.12 (0.0)	0.41 (-0.01)	-309	11.83	0	0.0	-6	0.23	2612	52.7	62.8	63.4	51.2
2022-08-31	6.3 (+0.09)	0.12 (-0.01)	0.42 (-0.02)	15	0.56	0	0.0	-4	0.15	2699	63.4	62.1	63.7	59.5
2022-07-29	6.21 (-0.63)	0.13 (0.0)	0.44 (-0.03)	-9	0.16	0	0.0	-15	0.26	5767	61.9	69.0	69.1	59.9
2022-06-30	6.84 (-0.3)	0.13 (-0.15)	0.47 (-0.04)	-276	5.33	-90	1.74	-24	0.46	5179	69.4	78.6	80.8	69.0
2022-05-31	7.14 (+0.5)	0.28 (+0.19)	0.51 (+0.06)	310	5.01	116	1.88	37	0.6	6186	78.9	75.5	80.8	75.0
2022-04-29	6.64 (-1.37)	0.09 (+0.09)	0.45 (-0.16)	-1003	10.67	53	0.56	-99	1.05	9399	75.7	82.2	84.0	72.0
2022-03-31	8.01 (-1.0)	0.0 (0.0)	0.61 (-0.03)	-590	2.93	0	0.0	-17	0.08	20125	83.1	83.0	85.9	76.5
2022-02-25	9.01 (+1.65)	0.0 (0.0)	0.64 (+0.07)	928	1.96	0	0.0	41	0.09	47462	82.5	72.6	89.8	72.6
2022-01-26	7.36 (-0.44)	0.0 (0.0)	0.57 (-0.09)	-288	2.84	0	0.0	-53	0.52	10146	72.1	76.2	78.4	71.0
2021-12-30	7.8 (-2.38)	0.0 (0.0)	0.66 (-0.19)	-1175	11.36	0	0.0	-117	1.13	10343	75.6	77.5	79.2	72.7
2021-11-30	10.18 (+1.44)	0.0 (0.0)	0.85 (+0.1)	1079	3.37	0	0.0	62	0.19	31995	77.7	76.7	84.2	72.0
2021-10-29	8.74 (+2.38)	0.0 (0.0)	0.75 (+0.01)	1583	8.35	0	0.0	6	0.03	18966	76.1	77.1	77.8	68.1
2021-09-30	6.36 (-3.9)	0.0 (0.0)	0.74 (-0.2)	-3054	4.65	0	0.0	-107	0.16	65741	77.8	84.6	101.5	75.4
2021-08-31	10.26 (+3.88)	0.0 (-0.32)	0.94 (-0.1)	2653	2.87	-188	0.2	-62	0.07	92552	85.3	117.0	120.0	83.6
2021-07-30	6.38 (+2.57)	0.32 (+0.32)	1.04 (+0.53)	1572	1.14	188	0.14	315	0.23	137470	113.5	66.1	118.0	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	3.81 (-0.35)	0.0 (0.0)	0.51 (0.0)	-236	1.56	0	0.0	-2	0.01	15101	66.0	63.0	68.8	60.2
2021-05-31	4.16 (+0.38)	0.0 (0.0)	0.51 (-0.31)	565	3.25	0	0.0	-181	1.04	17368	62.2	72.7	72.8	52.5
2021-04-29	3.78 (-0.66)	0.0 (0.0)	0.82 (+0.34)	-878	1.82	0	0.0	203	0.42	48180	71.3	64.6	85.9	64.3
2021-03-31	4.44 (-1.19)	0.0 (0.0)	0.48 (+0.02)	-807	4.62	0	0.0	13	0.07	17478	64.6	67.6	67.6	59.0
2021-02-26	5.63 (+1.05)	0.0 (0.0)	0.46 (+0.12)	661	3.42	0	0.0	68	0.35	19353	66.9	56.7	67.7	55.6
2021-01-29	4.58 (-0.03)	0.0 (0.0)	0.34 (-0.01)	-95	1.07	0	0.0	-6	0.07	8891	56.7	60.0	60.5	55.5
2020-12-31	4.61 (-1.38)	0.0 (0.0)	0.35 (0.0)	-848	3.65	0	0.0	0	0.0	23235	59.8	56.3	62.2	55.8
2020-11-30	5.99 (-0.27)	0.0 (0.0)	0.35 (0.0)	-151	2.21	0	0.0	0	0.0	6828	56.3	53.6	57.4	52.8
2020-10-30	6.26 (+0.46)	0.0 (0.0)	0.35 (-0.01)	350	10.71	0	0.0	-3	0.09	3268	53.2	52.8	54.9	52.2
2020-09-30	5.8 (-0.47)	0.0 (0.0)	0.36 (-0.06)	-42	0.66	0	0.0	-40	0.63	6389	52.8	54.9	57.9	51.0
2020-08-31	6.27 (+0.07)	0.0 (-0.07)	0.42 (-0.03)	106	1.25	-40	0.47	-13	0.15	8450	54.9	58.2	59.2	51.0
2020-07-31	6.2 (+0.98)	0.07 (0.0)	0.45 (-0.03)	287	0.63	0	0.0	-22	0.05	45439	57.9	63.2	75.7	54.8
2020-06-30	5.22 (-2.15)	0.07 (-0.66)	0.48 (+0.05)	-1329	1.91	-395	0.57	32	0.05	69635	62.3	74.3	75.7	57.3
2020-05-29	7.37 (+3.87)	0.73 (+0.73)	0.43 (+0.09)	1942	3.4	435	0.76	52	0.09	57110	70.3	47.5	72.5	47.3
2020-04-30	3.5 (+0.14)	0.0 (0.0)	0.34 (0.0)	85	2.03	0	0.0	0	0.0	4185	48.1	41.35	48.2	41.0
2020-03-31	3.36 (-1.5)	0.0 (0.0)	0.34 (-0.01)	-844	14.72	0	0.0	-6	0.1	5732	41.1	45.7	49.3	36.0
2020-02-27	4.86 (-0.06)	0.0 (0.0)	0.35 (+0.01)	-147	6.76	0	0.0	4	0.18	2176	46.2	46.5	48.25	46.05
2020-01-31	4.92 (-0.25)	0.0 (0.0)	0.34 (0.0)	-146	7.12	0	0.0	2	0.1	2050	47.35	49.25	49.9	46.3
2019-12-31	5.17 ()	0.0 ()	0.34 ()	-88	6.91	0	0.0	0	0.0	1273	49.25	49.0	49.65	48.9