- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.45 (-1.05%) | 578 | 2 | 7 | 2 | 0 | 1.21% | 3.63 (0.01) | 86 (-18.19%) | 0.14% | 0.6% | 2.26% |
| 2024-12-19 | 42.9 (-1.72%) | 576 | 0 | 5 | 0 | 0 | 0.87% | 3.62 (0.0) | 106 (65.63%) | 0.17% | 0.58% | 2.17% |
| 2024-12-18 | 43.65 (-0.46%) | 576 | -3 | 5 | 0 | 0 | 0.87% | 3.62 (-0.02) | 64 (-8.89%) | 0.1% | 0.48% | 2.02% |
| 2024-12-17 | 43.85 (-0.57%) | 579 | 1 | 5 | 0 | 0 | 0.86% | 3.64 (0.01) | 70 (26.63%) | 0.11% | 0.44% | 1.95% |
| 2024-12-16 | 44.1 (-1.01%) | 578 | -5 | 5 | 0 | 0 | 0.87% | 3.63 (-0.03) | 55 (-25.43%) | 0.09% | 0.48% | 1.87% |
| 2024-12-13 | 44.55 (-1.44%) | 583 | -3 | 5 | 0 | 0 | 0.86% | 3.66 (-0.02) | 74 (76.96%) | 0.12% | 0.51% | 1.82% |
| 2024-12-12 | 45.2 (-0.55%) | 586 | 0 | 5 | 0 | 0 | 0.85% | 3.68 (0.0) | 42 (3.61%) | 0.07% | 0.61% | 1.79% |
| 2024-12-11 | 45.45 (-0.76%) | 586 | -12 | 5 | 0 | 0 | 0.85% | 3.68 (-0.08) | 40 (-55.72%) | 0.06% | 0.61% | 1.83% |
| 2024-12-10 | 45.8 (0.55%) | 598 | -1 | 5 | 0 | 0 | 0.84% | 3.76 (0.0) | 91 (22.67%) | 0.14% | 0.69% | 1.8% |
| 2024-12-09 | 45.55 (-2.04%) | 599 | -2 | 5 | 0 | 0 | 0.83% | 3.76 (-0.01) | 74 (-46.58%) | 0.12% | 0.65% | 1.71% |
| 2024-12-06 | 46.5 (-0.11%) | 601 | 5 | 5 | 0 | 0 | 0.83% | 3.77 (0.03) | 139 (253.41%) | 0.22% | 0.82% | 1.7% |
| 2024-12-05 | 46.55 (1.31%) | 596 | -7 | 5 | 0 | 0 | 0.84% | 3.74 (-0.05) | 39 (-56.69%) | 0.06% | 0.67% | 1.53% |
| 2024-12-04 | 45.95 (0.22%) | 603 | -3 | 5 | 0 | 0 | 0.83% | 3.79 (-0.02) | 91 (36.62%) | 0.14% | 0.64% | 1.56% |
| 2024-12-03 | 45.85 (0.55%) | 606 | -5 | 5 | 0 | 0 | 0.83% | 3.81 (-0.03) | 66 (-63.41%) | 0.11% | 0.6% | 1.44% |
| 2024-12-02 | 45.6 (-2.77%) | 611 | 6 | 5 | 5 | 0 | 0.82% | 3.84 (0.04) | 182 (275.57%) | 0.29% | 0.54% | 1.36% |
| 2024-11-29 | 46.9 (-0.53%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 48 (143.09%) | 0.08% | 0.33% | 1.15% |
| 2024-11-28 | 47.15 (-0.11%) | 605 | -7 | 0 | 0 | 0 | 0.0% | 3.8 (-0.04) | 20 (-67.59%) | 0.03% | 0.3% | 1.18% |
| 2024-11-27 | 47.2 (-2.18%) | 612 | -1 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 61 (111.97%) | 0.1% | 0.29% | 1.2% |
| 2024-11-26 | 48.25 (0.1%) | 613 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 29 (-42.68%) | 0.05% | 0.22% | 1.16% |
| 2024-11-25 | 48.2 (0.31%) | 614 | -3 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 50 (73.34%) | 0.08% | 0.2% | 1.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 48.05 (0.1%) | 617 | -5 | 0 | 0 | 0 | 0.0% | 3.87 (-0.04) | 29 (100.72%) | 0.05% | 0.17% | 1.12% |
| 2024-11-21 | 48.0 (0.0%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 14 (-7.49%) | 0.02% | 0.2% | 1.09% |
| 2024-11-20 | 48.0 (-0.31%) | 622 | 3 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 15 (-19.15%) | 0.02% | 0.29% | 1.13% |
| 2024-11-19 | 48.15 (0.1%) | 619 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 19 (-25.81%) | 0.03% | 0.29% | 1.16% |
| 2024-11-18 | 48.1 (-0.31%) | 619 | -4 | 0 | 0 | 0 | 0.0% | 3.89 (-0.02) | 26 (-51.34%) | 0.04% | 0.32% | 1.2% |
| 2024-11-15 | 48.25 (-0.21%) | 623 | -1 | 0 | 0 | 0 | 0.0% | 3.91 (-0.01) | 54 (-20.2%) | 0.09% | 0.39% | 1.24% |
| 2024-11-14 | 48.35 (-0.31%) | 624 | -5 | 0 | 0 | 0 | 0.0% | 3.92 (-0.03) | 67 (244.75%) | 0.11% | 0.35% | 1.2% |
| 2024-11-13 | 48.5 (-0.21%) | 629 | 6 | 0 | 0 | 0 | 0.0% | 3.95 (0.04) | 19 (-45.83%) | 0.03% | 0.34% | 1.21% |
| 2024-11-12 | 48.6 (-0.82%) | 623 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 36 (-48.82%) | 0.06% | 0.32% | 1.25% |
| 2024-11-11 | 49.0 (-0.31%) | 622 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 70 (148.23%) | 0.11% | 0.29% | 1.3% |
| 2024-11-08 | 49.15 (-0.41%) | 621 | 4 | 0 | 0 | 0 | 0.0% | 3.9 (0.03) | 28 (-52.74%) | 0.04% | 0.27% | 1.23% |
| 2024-11-07 | 49.35 (0.3%) | 617 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 60 (494.73%) | 0.09% | 0.32% | 1.26% |
| 2024-11-06 | 49.2 (-0.2%) | 618 | 2 | 0 | 0 | 0 | 0.0% | 3.88 (0.01) | 10 (-38.5%) | 0.02% | 0.28% | 1.21% |
| 2024-11-05 | 49.3 (0.1%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 16 (-68.83%) | 0.03% | 0.32% | 1.24% |
| 2024-11-04 | 49.25 (0.92%) | 616 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 53 (-16.27%) | 0.08% | 0.34% | 1.29% |
| 2024-11-01 | 48.8 (1.24%) | 617 | 1 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 63 (93.67%) | 0.1% | 0.3% | 1.28% |
| 2024-10-30 | 48.2 (0.1%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 32 (-15.52%) | 0.05% | 0.21% | 1.22% |
| 2024-10-29 | 48.15 (0.0%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 38 (43.08%) | 0.06% | 0.23% | 1.24% |
| 2024-10-28 | 48.15 (-1.23%) | 615 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 27 (0.83%) | 0.04% | 0.23% | 1.33% |
| 2024-10-25 | 48.75 (-0.31%) | 617 | -3 | 0 | 0 | 0 | 0.0% | 3.87 (-0.02) | 26 (156.35%) | 0.04% | 0.25% | 1.36% |
| 2024-10-24 | 48.9 (0.62%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 10 (-74.7%) | 0.02% | 0.28% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 48.6 (-0.61%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 41 (10.41%) | 0.07% | 0.32% | 1.81% |
| 2024-10-22 | 48.9 (0.93%) | 620 | 1 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 37 (-9.84%) | 0.06% | 0.36% | 1.87% |
| 2024-10-21 | 48.45 (0.83%) | 619 | -3 | 0 | 0 | 0 | 0.0% | 3.89 (-0.02) | 41 (-16.75%) | 0.07% | 0.38% | 1.84% |
| 2024-10-18 | 48.05 (-0.52%) | 622 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 49 (55.29%) | 0.08% | 0.42% | 1.9% |
| 2024-10-17 | 48.3 (0.62%) | 620 | 1 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 32 (-54.66%) | 0.05% | 0.38% | 1.86% |
| 2024-10-16 | 48.0 (-1.64%) | 619 | 1 | 0 | 0 | 0 | 0.0% | 3.89 (0.01) | 70 (47.31%) | 0.11% | 0.4% | 1.88% |
| 2024-10-15 | 48.8 (0.93%) | 618 | -5 | 0 | 0 | 0 | 0.0% | 3.88 (-0.03) | 48 (-25.42%) | 0.08% | 0.34% | 1.82% |
| 2024-10-14 | 48.35 (-1.53%) | 623 | 5 | 0 | 0 | 0 | 0.0% | 3.91 (0.03) | 64 (134.41%) | 0.1% | 0.32% | 1.8% |
| 2024-10-11 | 49.1 (-0.81%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 27 (-39.81%) | 0.04% | 0.29% | 1.78% |
| 2024-10-09 | 49.5 (-0.4%) | 618 | -6 | 0 | 0 | 0 | 0.0% | 3.88 (-0.04) | 45 (53.79%) | 0.07% | 0.32% | 1.79% |
| 2024-10-08 | 49.7 (0.2%) | 624 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 29 (-12.12%) | 0.05% | 0.29% | 1.81% |
| 2024-10-07 | 49.6 (0.81%) | 623 | -5 | 0 | 0 | 0 | 0.0% | 3.91 (-0.03) | 33 (-25.33%) | 0.05% | 0.31% | 1.92% |
| 2024-10-04 | 49.2 (-1.2%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 45 (-4.67%) | 0.07% | 0.4% | 2.0% |
| 2024-10-01 | 49.8 (0.2%) | 629 | -1 | 0 | 0 | 0 | 0.0% | 3.95 (-0.01) | 47 (83.45%) | 0.07% | 0.41% | 2.0% |
| 2024-09-30 | 49.7 (-1.0%) | 630 | 1 | 0 | 0 | 0 | 0.0% | 3.96 (0.01) | 25 (-38.4%) | 0.04% | 0.71% | 1.96% |
| 2024-09-27 | 50.2 (0.0%) | 629 | 3 | 0 | 0 | 0 | 0.0% | 3.95 (0.02) | 42 (-56.41%) | 0.07% | 0.8% | 1.96% |
| 2024-09-26 | 50.2 (0.0%) | 626 | -4 | 0 | 0 | 0 | 0.0% | 3.93 (-0.03) | 96 (105.11%) | 0.15% | 0.86% | 1.93% |
| 2024-09-25 | 50.2 (-0.4%) | 630 | -2 | 0 | 0 | 0 | 0.0% | 3.96 (-0.01) | 47 (-80.2%) | 0.07% | 0.74% | 1.88% |
| 2024-09-24 | 50.4 (1.2%) | 632 | 15 | 0 | 0 | 0 | 0.0% | 3.97 (0.1) | 237 (176.11%) | 0.37% | 0.79% | 1.86% |
| 2024-09-23 | 49.8 (2.68%) | 617 | 3 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 86 (10.91%) | 0.14% | 0.46% | 1.58% |
| 2024-09-20 | 48.5 (1.04%) | 614 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 77 (271.18%) | 0.12% | 0.39% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 48.0 (0.63%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 20 (-74.28%) | 0.03% | 0.32% | 1.5% |
| 2024-09-18 | 47.7 (-1.24%) | 615 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 81 (222.46%) | 0.13% | 0.34% | 1.53% |
| 2024-09-16 | 48.3 (0.73%) | 617 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 25 (-41.31%) | 0.04% | 0.3% | 1.46% |
| 2024-09-13 | 47.95 (0.74%) | 618 | 3 | 0 | 0 | 0 | 0.0% | 3.88 (0.02) | 43 (20.89%) | 0.07% | 0.31% | 1.6% |
| 2024-09-12 | 47.6 (0.21%) | 615 | -3 | 0 | 0 | 0 | 0.0% | 3.86 (-0.02) | 35 (12.85%) | 0.06% | 0.34% | 1.62% |
| 2024-09-11 | 47.5 (0.0%) | 618 | -1 | 0 | 0 | 0 | 0.0% | 3.88 (-0.01) | 31 (-40.96%) | 0.05% | 0.43% | 1.63% |
| 2024-09-10 | 47.5 (-1.25%) | 619 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 53 (69.86%) | 0.08% | 0.52% | 1.66% |
| 2024-09-09 | 48.1 (-0.82%) | 619 | -8 | 0 | 0 | 0 | 0.0% | 3.89 (-0.05) | 31 (-50.25%) | 0.05% | 0.51% | 1.66% |
| 2024-09-06 | 48.5 (-1.12%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.01) | 63 (-34.48%) | 0.1% | 0.49% | 1.69% |
| 2024-09-05 | 49.05 (0.41%) | 626 | 5 | 0 | 0 | 0 | 0.0% | 3.93 (0.03) | 96 (15.31%) | 0.15% | 0.44% | 1.71% |
| 2024-09-04 | 48.85 (-1.31%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 83 (77.11%) | 0.13% | 0.32% | 1.62% |
| 2024-09-03 | 49.5 (0.41%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 47 (93.35%) | 0.07% | 0.28% | 1.62% |
| 2024-09-02 | 49.3 (-0.2%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 24 (-8.26%) | 0.04% | 0.27% | 1.77% |
| 2024-08-30 | 49.4 (0.71%) | 621 | -2 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 26 (21.64%) | 0.04% | 0.33% | 2.21% |
| 2024-08-29 | 49.05 (0.31%) | 623 | -3 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 21 (-63.89%) | 0.03% | 0.37% | 2.31% |
| 2024-08-28 | 48.9 (-1.11%) | 626 | -2 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 60 (53.48%) | 0.1% | 0.43% | 2.33% |
| 2024-08-27 | 49.45 (-0.4%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 39 (-33.71%) | 0.06% | 0.39% | 2.3% |
| 2024-08-26 | 49.65 (1.22%) | 628 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 59 (15.62%) | 0.09% | 0.39% | 2.44% |
| 2024-08-23 | 49.05 (1.13%) | 627 | -5 | 0 | 0 | 0 | 0.0% | 3.94 (-0.03) | 51 (-14.35%) | 0.08% | 0.48% | 2.46% |
| 2024-08-22 | 48.5 (-0.72%) | 632 | -2 | 0 | 0 | 0 | 0.0% | 3.97 (-0.01) | 60 (68.19%) | 0.09% | 0.47% | 2.48% |
| 2024-08-21 | 48.85 (-0.2%) | 634 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 35 (-13.55%) | 0.06% | 0.45% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 48.95 (0.0%) | 632 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 41 (-64.09%) | 0.06% | 0.47% | 2.8% |
| 2024-08-19 | 48.95 (2.41%) | 632 | 2 | 0 | -19 | 0 | 0.0% | 3.97 (0.01) | 115 (130.7%) | 0.18% | 0.49% | 2.9% |
| 2024-08-16 | 47.8 (0.0%) | 630 | 3 | 19 | 12 | 0 | 3.02% | 3.96 (0.02) | 49 (11.6%) | 0.08% | 0.39% | 2.92% |
| 2024-08-15 | 47.8 (0.0%) | 627 | 0 | 7 | 0 | 0 | 1.12% | 3.94 (0.0) | 44 (-11.58%) | 0.07% | 0.43% | 3.06% |
| 2024-08-14 | 47.8 (0.21%) | 627 | -1 | 7 | 0 | 0 | 1.12% | 3.94 (0.0) | 50 (-2.4%) | 0.08% | 0.43% | 3.22% |
| 2024-08-13 | 47.7 (-0.42%) | 628 | -9 | 7 | 0 | 0 | 1.11% | 3.94 (-0.06) | 51 (-0.2%) | 0.08% | 0.48% | 3.27% |
| 2024-08-12 | 47.9 (0.84%) | 637 | -2 | 7 | 0 | 0 | 1.1% | 4.0 (-0.01) | 51 (-32.11%) | 0.08% | 0.62% | 3.47% |
| 2024-08-09 | 47.5 (-0.42%) | 639 | 2 | 7 | 0 | 0 | 1.1% | 4.01 (0.01) | 76 (91.88%) | 0.12% | 1.01% | 3.58% |
| 2024-08-08 | 47.7 (-0.1%) | 637 | -3 | 7 | 0 | 0 | 1.1% | 4.0 (-0.02) | 39 (-52.27%) | 0.06% | 1.04% | 3.65% |
| 2024-08-07 | 47.75 (3.69%) | 640 | 2 | 7 | -1 | 0 | 1.09% | 4.02 (0.01) | 83 (-42.45%) | 0.13% | 1.03% | 3.93% |
| 2024-08-06 | 46.05 (-0.65%) | 638 | 1 | 8 | -3 | 0 | 1.25% | 4.01 (0.01) | 145 (-51.64%) | 0.23% | 0.96% | 4.04% |
| 2024-08-05 | 46.35 (-5.7%) | 637 | -9 | 11 | 11 | 0 | 1.73% | 4.0 (-0.06) | 300 (231.44%) | 0.47% | 0.94% | 3.96% |
| 2024-08-02 | 49.15 (-1.5%) | 646 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 90 (135.71%) | 0.14% | 0.58% | 3.75% |
| 2024-08-01 | 49.9 (0.91%) | 647 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 38 (7.55%) | 0.06% | 0.54% | 4.21% |
| 2024-07-31 | 49.45 (0.61%) | 648 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 35 (-73.0%) | 0.06% | 0.61% | 4.27% |
| 2024-07-30 | 49.15 (0.1%) | 647 | 4 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 132 (86.26%) | 0.21% | 0.89% | 4.38% |
| 2024-07-29 | 49.1 (-0.61%) | 643 | -4 | 0 | 0 | 0 | 0.0% | 4.04 (-0.02) | 71 (5.38%) | 0.11% | 0.85% | 4.27% |
| 2024-07-26 | 49.4 (0.1%) | 647 | -2 | 0 | 0 | 0 | 0.0% | 4.06 (-0.02) | 67 (-15.11%) | 0.11% | 0.94% | 4.26% |
| 2024-07-23 | 49.35 (0.3%) | 649 | 4 | 0 | 0 | 0 | 0.0% | 4.08 (0.03) | 79 (-63.58%) | 0.12% | 1.05% | 4.3% |
| 2024-07-22 | 49.2 (-1.3%) | 645 | -2 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 218 (106.05%) | 0.34% | 1.16% | 4.29% |
| 2024-07-19 | 49.85 (-0.89%) | 647 | -8 | 0 | 0 | 0 | 0.0% | 4.06 (-0.05) | 105 (-17.73%) | 0.17% | 0.94% | 4.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 50.3 (0.0%) | 655 | 4 | 0 | 0 | 0 | 0.0% | 4.11 (0.02) | 128 (-6.93%) | 0.2% | 1.06% | 4.31% |
| 2024-07-17 | 50.3 (-0.2%) | 651 | -14 | 0 | 0 | 0 | 0.0% | 4.09 (-0.09) | 138 (-6.09%) | 0.22% | 1.05% | 4.24% |
| 2024-07-16 | 50.4 (-0.79%) | 665 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 147 (88.17%) | 0.23% | 1.02% | 4.17% |
| 2024-07-15 | 50.8 (0.0%) | 665 | 2 | 0 | 0 | 0 | 0.0% | 4.18 (0.02) | 78 (-56.88%) | 0.12% | 1.14% | 4.03% |
| 2024-07-12 | 50.8 (0.4%) | 663 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 181 (48.07%) | 0.28% | 1.25% | 4.04% |
| 2024-07-11 | 50.6 (-0.2%) | 663 | 3 | 0 | 0 | 0 | 0.0% | 4.16 (0.02) | 122 (1.66%) | 0.19% | 1.12% | 3.9% |
| 2024-07-10 | 50.7 (-0.2%) | 660 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 120 (-45.29%) | 0.19% | 1.19% | 3.79% |
| 2024-07-09 | 50.8 (-2.5%) | 659 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 220 (47.13%) | 0.35% | 1.6% | 3.71% |
| 2024-07-08 | 52.1 (0.77%) | 658 | 19 | 0 | 0 | 0 | 0.0% | 4.13 (0.12) | 149 (51.88%) | 0.24% | 1.37% | 3.48% |
| 2024-07-05 | 51.7 (0.98%) | 639 | 6 | 0 | 0 | 0 | 0.0% | 4.01 (0.04) | 98 (-41.01%) | 0.15% | 1.3% | 3.43% |
| 2024-07-04 | 51.2 (-0.58%) | 633 | -6 | 0 | 0 | 0 | 0.0% | 3.97 (-0.04) | 167 (-56.42%) | 0.26% | 1.25% | 3.46% |
| 2024-07-03 | 51.5 (-1.53%) | 639 | 4 | 0 | 0 | 0 | 0.0% | 4.01 (0.02) | 383 (428.19%) | 0.6% | 1.09% | 3.29% |
| 2024-07-02 | 52.3 (-0.38%) | 635 | 1 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 72 (-31.97%) | 0.11% | 0.63% | 2.8% |
| 2024-07-01 | 52.5 (-0.94%) | 634 | 3 | 0 | 0 | 0 | 0.0% | 3.98 (0.02) | 106 (67.03%) | 0.17% | 0.62% | 2.8% |
| 2024-06-28 | 53.0 (0.0%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 63 (-1.12%) | 0.1% | 0.86% | 2.76% |
| 2024-06-27 | 53.0 (0.38%) | 631 | -2 | 0 | 0 | 0 | 0.0% | 3.96 (-0.01) | 64 (-28.92%) | 0.1% | 0.89% | 2.85% |
| 2024-06-26 | 52.8 (0.57%) | 633 | -1 | 0 | 0 | 0 | 0.0% | 3.97 (-0.01) | 90 (28.33%) | 0.14% | 0.91% | 2.87% |
| 2024-06-25 | 52.5 (-1.32%) | 634 | -8 | 0 | 0 | 0 | 0.0% | 3.98 (-0.05) | 70 (-72.22%) | 0.11% | 0.92% | 2.97% |
| 2024-06-24 | 53.2 (-1.12%) | 642 | 7 | 0 | 0 | 0 | 0.0% | 4.03 (0.04) | 255 (208.23%) | 0.4% | 0.9% | 3.01% |
| 2024-06-21 | 53.8 (0.19%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 82 (-0.45%) | 0.13% | 0.63% | 2.73% |
| 2024-06-20 | 53.7 (-0.19%) | 635 | 4 | 0 | 0 | 0 | 0.0% | 3.99 (0.03) | 83 (-11.5%) | 0.13% | 0.65% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 53.8 (0.19%) | 631 | 5 | 0 | 0 | 0 | 0.0% | 3.96 (0.03) | 93 (56.8%) | 0.15% | 0.6% | 2.76% |
| 2024-06-18 | 53.7 (0.19%) | 626 | 3 | 0 | -2 | 2 | 0.0% | 3.93 (0.02) | 59 (-28.61%) | 0.09% | 0.56% | 2.74% |
| 2024-06-17 | 53.6 (0.75%) | 623 | -11 | 2 | -8 | 0 | 0.32% | 3.91 (-0.07) | 83 (-8.3%) | 0.13% | 0.59% | 2.83% |
| 2024-06-14 | 53.2 (0.38%) | 634 | -24 | 10 | 0 | 0 | 1.58% | 3.98 (-0.15) | 91 (77.68%) | 0.14% | 0.64% | 2.8% |
| 2024-06-13 | 53.0 (0.57%) | 658 | 2 | 10 | 0 | 0 | 1.52% | 4.13 (0.01) | 51 (-27.26%) | 0.08% | 0.68% | 2.81% |
| 2024-06-12 | 52.7 (-0.38%) | 656 | 2 | 10 | 0 | 0 | 1.52% | 4.12 (0.01) | 70 (-8.86%) | 0.11% | 0.69% | 2.84% |
| 2024-06-11 | 52.9 (-0.94%) | 654 | -1 | 10 | 0 | 0 | 1.53% | 4.11 (0.0) | 77 (-31.53%) | 0.12% | 0.69% | 2.8% |
| 2024-06-07 | 53.4 (-0.56%) | 655 | 0 | 10 | 0 | 0 | 1.53% | 4.11 (0.0) | 113 (-3.87%) | 0.18% | 0.69% | 2.84% |
| 2024-06-06 | 53.7 (1.32%) | 655 | -1 | 10 | 0 | 0 | 1.53% | 4.11 (-0.01) | 118 (93.84%) | 0.19% | 0.63% | 2.75% |
| 2024-06-05 | 53.0 (0.19%) | 656 | 6 | 10 | 0 | 0 | 1.52% | 4.12 (0.04) | 60 (-14.23%) | 0.1% | 0.64% | 2.78% |
| 2024-06-04 | 52.9 (-0.94%) | 650 | 3 | 10 | 0 | 0 | 1.54% | 4.08 (0.02) | 70 (-6.35%) | 0.11% | 0.67% | 2.84% |
| 2024-06-03 | 53.4 (1.14%) | 647 | 0 | 10 | 0 | 0 | 1.55% | 4.06 (0.0) | 75 (-3.25%) | 0.12% | 0.79% | 3.07% |
| 2024-05-31 | 52.8 (-0.75%) | 647 | -5 | 10 | 0 | 0 | 1.55% | 4.06 (-0.03) | 78 (-36.48%) | 0.12% | 0.83% | 3.14% |
| 2024-05-30 | 53.2 (-0.56%) | 652 | 3 | 10 | 0 | 0 | 1.53% | 4.09 (0.01) | 123 (63.21%) | 0.19% | 0.83% | 3.12% |
| 2024-05-29 | 53.5 (0.38%) | 649 | 0 | 10 | 0 | 0 | 1.54% | 4.08 (0.0) | 75 (-50.68%) | 0.12% | 0.81% | 3.04% |
| 2024-05-28 | 53.3 (0.95%) | 649 | -7 | 10 | 0 | 0 | 1.54% | 4.08 (-0.04) | 153 (52.61%) | 0.24% | 0.81% | 3.01% |
| 2024-05-27 | 52.8 (1.54%) | 656 | 26 | 10 | 0 | 0 | 1.52% | 4.12 (0.16) | 100 (32.03%) | 0.16% | 0.69% | 2.91% |
| 2024-05-24 | 52.0 (0.58%) | 630 | -1 | 10 | 0 | 0 | 1.59% | 3.96 (0.0) | 76 (-31.99%) | 0.12% | 0.71% | 2.85% |
| 2024-05-23 | 51.7 (-1.15%) | 631 | 8 | 10 | 0 | 0 | 1.58% | 3.96 (0.05) | 111 (54.95%) | 0.18% | 0.7% | 2.85% |
| 2024-05-22 | 52.3 (-0.19%) | 623 | 1 | 10 | 0 | 0 | 1.61% | 3.91 (0.0) | 72 (-7.62%) | 0.11% | 0.68% | 2.87% |
| 2024-05-21 | 52.4 (0.58%) | 622 | 2 | 10 | 0 | 0 | 1.61% | 3.91 (0.02) | 78 (-33.1%) | 0.12% | 0.67% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 52.1 (1.17%) | 620 | 0 | 10 | 0 | 0 | 1.61% | 3.89 (0.0) | 116 (74.49%) | 0.18% | 0.63% | 3.03% |
| 2024-05-17 | 51.5 (0.0%) | 620 | 2 | 10 | 0 | 0 | 1.61% | 3.89 (0.01) | 66 (-32.84%) | 0.11% | 0.6% | 3.29% |
| 2024-05-16 | 51.5 (0.98%) | 618 | 1 | 10 | 0 | 0 | 1.62% | 3.88 (0.01) | 99 (48.56%) | 0.16% | 0.59% | 3.4% |
| 2024-05-15 | 51.0 (-0.2%) | 617 | -5 | 10 | 0 | 0 | 1.62% | 3.87 (-0.04) | 67 (36.17%) | 0.11% | 0.64% | 3.38% |
| 2024-05-14 | 51.1 (0.2%) | 622 | -6 | 10 | 0 | 0 | 1.61% | 3.91 (-0.03) | 49 (-51.14%) | 0.08% | 0.7% | 3.59% |
| 2024-05-13 | 51.0 (-0.58%) | 628 | 0 | 10 | 0 | 0 | 1.59% | 3.94 (0.0) | 100 (73.59%) | 0.16% | 0.96% | 3.74% |
| 2024-05-10 | 51.3 (0.0%) | 628 | -17 | 10 | 0 | 0 | 1.59% | 3.94 (-0.11) | 58 (-56.91%) | 0.09% | 0.99% | 3.8% |
| 2024-05-09 | 51.3 (-1.35%) | 645 | -35 | 10 | 0 | 0 | 1.55% | 4.05 (-0.22) | 134 (31.53%) | 0.21% | 1.0% | 3.81% |
| 2024-05-08 | 52.0 (-0.38%) | 680 | -42 | 10 | 0 | 0 | 1.47% | 4.27 (-0.26) | 102 (-52.54%) | 0.16% | 0.9% | 3.81% |
| 2024-05-07 | 52.2 (2.55%) | 722 | -36 | 10 | 0 | 0 | 1.39% | 4.53 (-0.23) | 215 (79.16%) | 0.34% | 0.84% | 3.9% |
| 2024-05-06 | 50.9 (-0.78%) | 758 | -14 | 10 | 10 | 0 | 1.32% | 4.76 (-0.09) | 120 (83.96%) | 0.19% | 0.63% | 3.66% |
| 2024-05-03 | 51.3 (0.0%) | 772 | 1 | 0 | 0 | 0 | 0.0% | 4.85 (0.01) | 65 (-5.37%) | 0.1% | 0.55% | 3.56% |
| 2024-05-02 | 51.3 (1.99%) | 771 | -2 | 0 | 0 | 0 | 0.0% | 4.84 (-0.01) | 69 (12.94%) | 0.11% | 0.56% | 3.56% |
| 2024-04-30 | 50.3 (0.4%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 61 (-27.77%) | 0.1% | 0.65% | 3.55% |
| 2024-04-29 | 50.1 (1.01%) | 773 | -1 | 0 | 0 | 0 | 0.0% | 4.85 (-0.01) | 84 (25.55%) | 0.13% | 0.7% | 3.67% |
| 2024-04-26 | 49.6 (1.12%) | 774 | 2 | 0 | 0 | 0 | 0.0% | 4.86 (0.01) | 67 (-5.79%) | 0.11% | 0.82% | 3.7% |
| 2024-04-25 | 49.05 (-0.2%) | 772 | 1 | 0 | 0 | 0 | 0.0% | 4.85 (0.01) | 71 (-43.57%) | 0.11% | 1.14% | 3.75% |
| 2024-04-24 | 49.15 (0.72%) | 771 | -5 | 0 | 0 | 0 | 0.0% | 4.84 (-0.03) | 127 (35.82%) | 0.2% | 1.25% | 3.84% |
| 2024-04-23 | 48.8 (0.1%) | 776 | -1 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 93 (-41.4%) | 0.15% | 1.19% | 3.73% |
| 2024-04-22 | 48.75 (-1.22%) | 777 | -6 | 0 | 0 | 0 | 0.0% | 4.88 (-0.04) | 159 (-42.35%) | 0.25% | 1.36% | 3.82% |
| 2024-04-19 | 49.35 (-1.69%) | 783 | -19 | 0 | 0 | 0 | 0.0% | 4.92 (-0.12) | 277 (98.73%) | 0.43% | 1.33% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 50.2 (-0.4%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 139 (57.15%) | 0.22% | 1.11% | 3.74% |
| 2024-04-17 | 50.4 (0.0%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 88 (-55.72%) | 0.14% | 1.0% | 3.65% |
| 2024-04-16 | 50.4 (-1.95%) | 802 | -5 | 0 | 0 | 0 | 0.0% | 5.04 (-0.03) | 200 (38.6%) | 0.31% | 1.08% | 3.69% |
| 2024-04-15 | 51.4 (-0.77%) | 807 | -1 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 144 (5.62%) | 0.23% | 1.0% | 3.47% |
| 2024-04-12 | 51.8 (-0.38%) | 808 | 3 | 0 | 0 | 0 | 0.0% | 5.07 (0.02) | 136 (107.91%) | 0.21% | 0.88% | 3.49% |
| 2024-04-11 | 52.0 (0.0%) | 805 | 1 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 65 (-52.19%) | 0.1% | 0.76% | 3.52% |
| 2024-04-10 | 52.0 (0.39%) | 804 | 4 | 0 | 0 | 0 | 0.0% | 5.05 (0.03) | 137 (-10.84%) | 0.22% | 0.75% | 3.61% |
| 2024-04-09 | 51.8 (-0.58%) | 800 | -1 | 0 | 0 | 0 | 0.0% | 5.02 (-0.01) | 154 (145.29%) | 0.24% | 0.63% | 3.63% |
| 2024-04-08 | 52.1 (0.0%) | 801 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 62 (3.32%) | 0.1% | 0.61% | 3.94% |
| 2024-04-03 | 52.1 (-0.95%) | 801 | -2 | 0 | 0 | 0 | 0.0% | 5.03 (-0.01) | 60 (-5.43%) | 0.1% | 0.67% | 4.39% |
| 2024-04-02 | 52.6 (0.0%) | 803 | -1 | 0 | 0 | 0 | 0.0% | 5.04 (-0.01) | 64 (5.86%) | 0.1% | 0.73% | 4.72% |
| 2024-04-01 | 52.6 (0.0%) | 804 | -7 | 0 | 0 | 0 | 0.0% | 5.05 (-0.04) | 60 (-55.62%) | 0.1% | 0.83% | 6.42% |
| 2024-03-29 | 52.6 (1.35%) | 811 | 38 | 0 | 0 | 0 | 0.0% | 5.09 (0.24) | 137 (29.62%) | 0.22% | 0.83% | 6.98% |
| 2024-03-28 | 51.9 (-0.38%) | 773 | 20 | 0 | 0 | 0 | 0.0% | 4.85 (0.12) | 105 (8.1%) | 0.17% | 0.85% | 7.18% |
| 2024-03-27 | 52.1 (0.77%) | 753 | 2 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 97 (-23.88%) | 0.15% | 0.97% | 8.57% |
| 2024-03-26 | 51.7 (-0.96%) | 751 | 8 | 0 | 0 | 0 | 0.0% | 4.72 (0.05) | 128 (107.95%) | 0.2% | 1.14% | 9.12% |
| 2024-03-25 | 52.2 (0.77%) | 743 | -7 | 0 | 0 | 0 | 0.0% | 4.67 (-0.04) | 61 (-58.42%) | 0.1% | 1.06% | 9.06% |
| 2024-03-22 | 51.8 (-0.77%) | 750 | -6 | 0 | 0 | 0 | 0.0% | 4.71 (-0.04) | 148 (-17.14%) | 0.23% | 1.14% | 9.27% |
| 2024-03-21 | 52.2 (0.0%) | 756 | 11 | 0 | 0 | 0 | 0.0% | 4.75 (0.07) | 179 (-13.7%) | 0.28% | 1.01% | 9.18% |
| 2024-03-20 | 52.2 (-1.51%) | 745 | 4 | 0 | -16 | 0 | 0.0% | 4.68 (0.03) | 207 (161.59%) | 0.33% | 0.97% | 9.02% |
| 2024-03-19 | 53.0 (0.38%) | 741 | -9 | 16 | -11 | 0 | 2.16% | 4.65 (-0.06) | 79 (-29.69%) | 0.12% | 0.89% | 8.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 52.8 (-0.56%) | 750 | 7 | 27 | -31 | 0 | 3.6% | 4.71 (0.04) | 113 (79.69%) | 0.18% | 0.96% | 8.95% |
| 2024-03-15 | 53.1 (0.19%) | 743 | -8 | 58 | -5 | 0 | 7.81% | 4.67 (-0.05) | 62 (-59.48%) | 0.1% | 1.02% | 8.95% |
| 2024-03-14 | 53.0 (-0.93%) | 751 | 5 | 63 | -12 | 0 | 8.39% | 4.72 (0.04) | 155 (0.11%) | 0.24% | 1.47% | 9.09% |
| 2024-03-13 | 53.5 (-0.74%) | 746 | 5 | 75 | -1 | 0 | 10.05% | 4.68 (0.03) | 155 (24.1%) | 0.24% | 1.77% | 9.61% |
| 2024-03-12 | 53.9 (1.51%) | 741 | 1 | 76 | -10 | 0 | 10.26% | 4.65 (0.0) | 125 (-16.29%) | 0.2% | 1.96% | 9.5% |
| 2024-03-11 | 53.1 (0.0%) | 740 | -1 | 86 | 0 | 0 | 11.62% | 4.65 (0.0) | 149 (-57.51%) | 0.23% | 3.56% | 9.36% |
| 2024-03-08 | 53.1 (-1.85%) | 741 | -13 | 86 | 0 | 0 | 11.61% | 4.65 (-0.08) | 351 (1.05%) | 0.55% | 3.99% | 9.24% |
| 2024-03-07 | 54.1 (-1.81%) | 754 | 38 | 86 | 0 | 0 | 11.41% | 4.73 (0.23) | 347 (26.49%) | 0.55% | 3.85% | 8.74% |
| 2024-03-06 | 55.1 (-0.54%) | 716 | 25 | 86 | 0 | 0 | 12.01% | 4.5 (0.16) | 275 (-76.01%) | 0.43% | 4.86% | 8.28% |
| 2024-03-05 | 55.4 (-4.65%) | 691 | 98 | 86 | -3 | 0 | 12.45% | 4.34 (0.62) | 1146 (173.46%) | 1.8% | 5.13% | 7.95% |
| 2024-03-04 | 58.1 (-1.19%) | 593 | 50 | 89 | 5 | 0 | 15.01% | 3.72 (0.31) | 419 (59.26%) | 0.66% | 3.47% | 6.19% |
| 2024-03-01 | 58.8 (-0.17%) | 543 | 14 | 84 | 0 | 0 | 15.47% | 3.41 (0.09) | 263 (-73.45%) | 0.41% | 3.12% | 5.6% |
| 2024-02-29 | 58.9 (-5.76%) | 529 | 8 | 84 | 2 | 0 | 15.88% | 3.32 (0.05) | 991 (121.52%) | 1.56% | 2.85% | 5.26% |
| 2024-02-27 | 62.5 (1.79%) | 521 | 1 | 82 | 2 | 0 | 15.74% | 3.27 (0.0) | 447 (390.37%) | 0.7% | 1.42% | 3.77% |
| 2024-02-26 | 61.4 (0.33%) | 520 | -5 | 80 | 3 | 0 | 15.38% | 3.27 (-0.03) | 91 (-53.57%) | 0.14% | 0.88% | 3.12% |
| 2024-02-23 | 61.2 (0.0%) | 525 | -34 | 77 | 3 | 0 | 14.67% | 3.3 (-0.21) | 196 (119.2%) | 0.31% | 0.95% | 3.07% |
| 2024-02-22 | 61.2 (0.0%) | 559 | 0 | 74 | 3 | 0 | 13.24% | 3.51 (0.0) | 89 (15.36%) | 0.14% | 0.83% | 2.89% |
| 2024-02-21 | 61.2 (0.0%) | 559 | -18 | 71 | 1 | 0 | 12.7% | 3.51 (-0.11) | 77 (-24.22%) | 0.12% | 0.91% | 2.81% |
| 2024-02-20 | 61.2 (0.0%) | 577 | 7 | 70 | 6 | 0 | 12.13% | 3.62 (0.04) | 102 (-27.06%) | 0.16% | 1.57% | 2.76% |
| 2024-02-19 | 61.2 (-0.65%) | 570 | 0 | 64 | 35 | 0 | 11.23% | 3.58 (0.0) | 140 (21.73%) | 0.22% | 1.54% | 2.66% |
| 2024-02-16 | 61.6 (0.98%) | 570 | -19 | 29 | 3 | 0 | 5.09% | 3.58 (-0.12) | 115 (-20.92%) | 0.18% | 1.37% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 61.0 (0.33%) | 589 | -2 | 26 | 6 | 0 | 4.41% | 3.7 (-0.01) | 146 (-70.34%) | 0.23% | 1.3% | 2.45% |
| 2024-02-05 | 60.8 (1.67%) | 591 | -11 | 20 | 15 | 0 | 3.38% | 3.71 (-0.07) | 492 (489.64%) | 0.77% | 1.12% | 2.32% |
| 2024-02-02 | 59.8 (0.5%) | 602 | -1 | 5 | 0 | 0 | 0.83% | 3.78 (-0.01) | 83 (122.72%) | 0.13% | 0.44% | 1.98% |
| 2024-02-01 | 59.5 (-0.34%) | 603 | -4 | 5 | 0 | 0 | 0.83% | 3.79 (-0.02) | 37 (-45.43%) | 0.06% | 0.4% | 2.05% |
| 2024-01-31 | 59.7 (0.84%) | 607 | 11 | 5 | 0 | 0 | 0.82% | 3.81 (0.07) | 68 (104.02%) | 0.11% | 0.39% | 2.44% |
| 2024-01-30 | 59.2 (0.34%) | 596 | 0 | 5 | 0 | 0 | 0.84% | 3.74 (0.0) | 33 (-41.94%) | 0.05% | 0.35% | 2.4% |
| 2024-01-29 | 59.0 (0.17%) | 596 | 11 | 5 | 5 | 0 | 0.84% | 3.74 (0.07) | 58 (-2.08%) | 0.09% | 0.37% | 2.42% |
| 2024-01-26 | 58.9 (-0.67%) | 585 | 1 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 59 (93.4%) | 0.09% | 0.35% | 2.39% |
| 2024-01-25 | 59.3 (-0.5%) | 584 | 5 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 30 (-21.14%) | 0.05% | 0.31% | 2.44% |
| 2024-01-24 | 59.6 (0.0%) | 579 | 2 | 0 | -2 | 0 | 0.0% | 3.64 (0.02) | 38 (-16.52%) | 0.06% | 0.35% | 2.6% |
| 2024-01-23 | 59.6 (0.34%) | 577 | -10 | 2 | 2 | 0 | 0.35% | 3.62 (-0.07) | 46 (1.62%) | 0.07% | 0.42% | 2.64% |
| 2024-01-22 | 59.4 (0.34%) | 587 | 3 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 45 (34.42%) | 0.07% | 0.4% | 2.64% |
| 2024-01-19 | 59.2 (0.68%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 34 (-37.58%) | 0.05% | 0.4% | 2.7% |
| 2024-01-18 | 58.8 (0.0%) | 584 | 5 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 54 (-34.82%) | 0.09% | 0.42% | 2.77% |
| 2024-01-17 | 58.8 (-1.34%) | 579 | 9 | 0 | 0 | 0 | 0.0% | 3.64 (0.06) | 83 (126.84%) | 0.13% | 0.39% | 2.88% |
| 2024-01-16 | 59.6 (0.17%) | 570 | 8 | 0 | 0 | 0 | 0.0% | 3.58 (0.05) | 36 (-22.77%) | 0.06% | 0.39% | 2.94% |
| 2024-01-15 | 59.5 (0.17%) | 562 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 47 (15.56%) | 0.08% | 0.43% | 3.03% |
| 2024-01-12 | 59.4 (0.51%) | 563 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 41 (4.13%) | 0.06% | 0.79% | 3.12% |
| 2024-01-11 | 59.1 (0.34%) | 562 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 39 (-52.6%) | 0.06% | 0.93% | 3.33% |
| 2024-01-10 | 58.9 (-0.34%) | 563 | 12 | 0 | 0 | 0 | 0.0% | 3.54 (0.08) | 83 (40.05%) | 0.13% | 1.31% | 3.48% |
| 2024-01-09 | 59.1 (-0.34%) | 551 | 6 | 0 | 0 | 0 | 0.0% | 3.46 (0.04) | 59 (-78.48%) | 0.09% | 1.24% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 59.3 (-1.0%) | 545 | -120 | 0 | 0 | 0 | 0.0% | 3.42 (-0.76) | 278 (115.35%) | 0.44% | 1.22% | 3.65% |
| 2024-01-05 | 59.9 (-0.17%) | 665 | 4 | 0 | 0 | 0 | 0.0% | 4.18 (0.03) | 129 (-54.57%) | 0.2% | 0.85% | 3.7% |
| 2024-01-04 | 60.0 (-1.8%) | 661 | 5 | 0 | 0 | 0 | 0.0% | 4.15 (0.03) | 284 (611.13%) | 0.45% | 0.79% | 4.27% |
| 2024-01-03 | 61.1 (0.0%) | 656 | -7 | 0 | 0 | 0 | 0.0% | 4.12 (-0.04) | 39 (-13.24%) | 0.06% | 0.55% | 4.93% |
| 2024-01-02 | 61.1 (-0.97%) | 663 | -1 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 46 (5.88%) | 0.07% | 0.59% | 5.03% |
| 2023-12-29 | 61.7 (0.82%) | 664 | -2 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 43 (-52.9%) | 0.07% | 0.59% | 5.06% |
| 2023-12-28 | 61.2 (-0.97%) | 666 | -7 | 0 | 0 | 0 | 0.0% | 4.18 (-0.05) | 92 (-27.02%) | 0.15% | 0.65% | 5.14% |
| 2023-12-27 | 61.8 (1.31%) | 673 | 21 | 0 | 0 | 0 | 0.0% | 4.23 (0.14) | 126 (81.21%) | 0.2% | 0.64% | 5.11% |
| 2023-12-26 | 61.0 (0.49%) | 652 | 9 | 0 | 0 | 0 | 0.0% | 4.09 (0.05) | 69 (50.98%) | 0.11% | 0.63% | 5.1% |
| 2023-12-25 | 60.7 (-0.16%) | 643 | 7 | 0 | 0 | 0 | 0.0% | 4.04 (0.05) | 46 (-42.38%) | 0.07% | 0.71% | 5.14% |
| 2023-12-22 | 60.8 (-0.33%) | 636 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 80 (-2.93%) | 0.13% | 0.78% | 5.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.45 (-4.71%) | 578 | -5 | 7 | 2 | 1.21% | 3.63 (-0.03) | 382 (18.27%) |
| 2024-12-13 | 44.55 (-4.19%) | 583 | -18 | 5 | 0 | 0.86% | 3.66 (-0.11) | 323 (-37.86%) |
| 2024-12-06 | 46.5 (-0.85%) | 601 | -4 | 5 | 5 | 0.83% | 3.77 (-0.03) | 520 (147.29%) |
| 2024-11-29 | 46.9 (-2.39%) | 605 | -12 | 0 | 0 | 0.0% | 3.8 (-0.07) | 210 (99.26%) |
| 2024-11-22 | 48.05 (-0.41%) | 617 | -6 | 0 | 0 | 0.0% | 3.87 (-0.04) | 105 (-57.57%) |
| 2024-11-15 | 48.25 (-1.83%) | 623 | 2 | 0 | 0 | 0.0% | 3.91 (0.01) | 249 (47.42%) |
| 2024-11-08 | 49.15 (0.72%) | 621 | 4 | 0 | 0 | 0.0% | 3.9 (0.03) | 168 (4.29%) |
| 2024-11-01 | 48.8 (0.1%) | 617 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 161 (2.59%) |
| 2024-10-25 | 48.75 (1.46%) | 617 | -5 | 0 | 0 | 0.0% | 3.87 (-0.04) | 157 (-40.63%) |
| 2024-10-18 | 48.05 (-2.14%) | 622 | 4 | 0 | 0 | 0.0% | 3.91 (0.03) | 265 (94.09%) |
| 2024-10-11 | 49.1 (-0.2%) | 618 | -10 | 0 | 0 | 0.0% | 3.88 (-0.06) | 137 (15.21%) |
| 2024-10-04 | 49.2 (-1.99%) | 628 | -1 | 0 | 0 | 0.0% | 3.94 (-0.01) | 118 (-76.68%) |
| 2024-09-27 | 50.2 (3.51%) | 629 | 15 | 0 | 0 | 0.0% | 3.95 (0.09) | 509 (148.46%) |
| 2024-09-20 | 48.5 (1.15%) | 614 | -4 | 0 | 0 | 0.0% | 3.86 (-0.02) | 205 (5.29%) |
| 2024-09-13 | 47.95 (-1.13%) | 618 | -9 | 0 | 0 | 0.0% | 3.88 (-0.06) | 194 (-38.11%) |
| 2024-09-06 | 48.5 (-1.82%) | 627 | 6 | 0 | 0 | 0.0% | 3.94 (0.04) | 314 (51.29%) |
| 2024-08-30 | 49.4 (0.71%) | 621 | -6 | 0 | 0 | 0.0% | 3.9 (-0.04) | 208 (-31.52%) |
| 2024-08-23 | 49.05 (2.62%) | 627 | -3 | 0 | -19 | 0.0% | 3.94 (-0.02) | 303 (22.06%) |
| 2024-08-16 | 47.8 (0.63%) | 630 | -9 | 19 | 12 | 3.02% | 3.96 (-0.05) | 249 (-61.41%) |
| 2024-08-09 | 47.5 (-3.36%) | 639 | -7 | 7 | 7 | 1.1% | 4.01 (-0.05) | 645 (75.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 49.15 (-0.51%) | 646 | -1 | 0 | 0 | 0.0% | 4.06 (0.0) | 368 (0.87%) |
| 2024-07-26 | 49.4 (-0.9%) | 647 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 364 (-38.99%) |
| 2024-07-19 | 49.85 (-1.87%) | 647 | -16 | 0 | 0 | 0.0% | 4.06 (-0.1) | 598 (-24.72%) |
| 2024-07-12 | 50.8 (-1.74%) | 663 | 24 | 0 | 0 | 0.0% | 4.16 (0.15) | 794 (-4.12%) |
| 2024-07-05 | 51.7 (-2.45%) | 639 | 8 | 0 | 0 | 0.0% | 4.01 (0.05) | 828 (51.95%) |
| 2024-06-28 | 53.0 (-1.49%) | 631 | -4 | 0 | 0 | 0.0% | 3.96 (-0.03) | 545 (35.13%) |
| 2024-06-21 | 53.8 (1.13%) | 635 | 1 | 0 | -10 | 0.0% | 3.99 (0.01) | 403 (38.48%) |
| 2024-06-14 | 53.2 (-0.37%) | 634 | -21 | 10 | 0 | 1.58% | 3.98 (-0.13) | 291 (-33.63%) |
| 2024-06-07 | 53.4 (1.14%) | 655 | 8 | 10 | 0 | 1.53% | 4.11 (0.05) | 439 (-17.28%) |
| 2024-05-31 | 52.8 (1.54%) | 647 | 17 | 10 | 0 | 1.55% | 4.06 (0.1) | 530 (16.71%) |
| 2024-05-24 | 52.0 (0.97%) | 630 | 10 | 10 | 0 | 1.59% | 3.96 (0.07) | 454 (18.57%) |
| 2024-05-17 | 51.5 (0.39%) | 620 | -8 | 10 | 0 | 1.61% | 3.89 (-0.05) | 383 (-39.26%) |
| 2024-05-10 | 51.3 (0.0%) | 628 | -144 | 10 | 10 | 1.59% | 3.94 (-0.91) | 631 (124.9%) |
| 2024-05-03 | 51.3 (3.43%) | 772 | -2 | 0 | 0 | 0.0% | 4.85 (-0.01) | 280 (-45.97%) |
| 2024-04-26 | 49.6 (0.51%) | 774 | -9 | 0 | 0 | 0.0% | 4.86 (-0.06) | 519 (-38.85%) |
| 2024-04-19 | 49.35 (-4.73%) | 783 | -25 | 0 | 0 | 0.0% | 4.92 (-0.15) | 850 (52.41%) |
| 2024-04-12 | 51.8 (-0.58%) | 808 | 7 | 0 | 0 | 0.0% | 5.07 (0.04) | 557 (199.49%) |
| 2024-04-03 | 52.1 (-0.95%) | 801 | -10 | 0 | 0 | 0.0% | 5.03 (-0.06) | 186 (-64.95%) |
| 2024-03-29 | 52.6 (1.54%) | 811 | 61 | 0 | 0 | 0.0% | 5.09 (0.38) | 531 (-27.1%) |
| 2024-03-22 | 51.8 (-2.45%) | 750 | 7 | 0 | -58 | 0.0% | 4.71 (0.04) | 728 (12.5%) |
| 2024-03-15 | 53.1 (0.0%) | 743 | 2 | 58 | -28 | 7.81% | 4.67 (0.02) | 647 (-74.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 53.1 (-9.69%) | 741 | 198 | 86 | 2 | 11.61% | 4.65 (1.24) | 2540 (41.63%) |
| 2024-03-01 | 58.8 (-3.92%) | 543 | 18 | 84 | 7 | 15.47% | 3.41 (0.11) | 1793 (195.34%) |
| 2024-02-23 | 61.2 (-0.65%) | 525 | -45 | 77 | 48 | 14.67% | 3.3 (-0.28) | 607 (132.09%) |
| 2024-02-16 | 61.6 (1.32%) | 570 | -21 | 29 | 9 | 5.09% | 3.58 (-0.13) | 261 (-46.89%) |
| 2024-02-05 | 60.8 (1.67%) | 591 | -11 | 20 | 15 | 3.38% | 3.71 (-0.07) | 492 (74.99%) |
| 2024-02-02 | 59.8 (1.53%) | 602 | 17 | 5 | 5 | 0.83% | 3.78 (0.11) | 281 (27.31%) |
| 2024-01-26 | 58.9 (-0.51%) | 585 | 1 | 0 | 0 | 0.0% | 3.67 (0.0) | 221 (-14.02%) |
| 2024-01-19 | 59.2 (-0.34%) | 584 | 21 | 0 | 0 | 0.0% | 3.67 (0.13) | 257 (-48.85%) |
| 2024-01-12 | 59.4 (-0.83%) | 563 | -102 | 0 | 0 | 0.0% | 3.54 (-0.64) | 502 (0.69%) |
| 2024-01-05 | 59.9 (-2.92%) | 665 | 1 | 0 | 0 | 0.0% | 4.18 (0.01) | 499 (31.9%) |
| 2023-12-29 | 61.7 (1.48%) | 664 | 28 | 0 | 0 | 0.0% | 4.17 (0.18) | 378 (-24.25%) |
| 2023-12-22 | 60.8 (-2.25%) | 636 | -14 | 0 | 0 | 0.0% | 3.99 (-0.09) | 499 (-25.27%) |
| 2023-12-15 | 62.2 (-0.64%) | 650 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 668 (-60.07%) |
| 2023-12-08 | 62.6 (3.99%) | 650 | 63 | 0 | 0 | 0.0% | 4.08 (0.39) | 1674 (306.19%) |
| 2023-12-01 | 60.2 (0.33%) | 587 | -12 | 0 | -10 | 0.0% | 3.69 (-0.07) | 412 (-10.8%) |
| 2023-11-24 | 60.0 (1.35%) | 599 | 52 | 10 | 0 | 1.67% | 3.76 (0.33) | 462 (18.47%) |
| 2023-11-17 | 59.2 (1.2%) | 547 | 9 | 10 | 0 | 1.83% | 3.43 (0.05) | 390 (-48.68%) |
| 2023-11-10 | 58.5 (-3.94%) | 538 | -6 | 10 | 0 | 1.86% | 3.38 (-0.04) | 760 (280.57%) |
| 2023-11-03 | 60.9 (0.83%) | 544 | -22 | 10 | 0 | 1.84% | 3.42 (-0.13) | 199 (6.42%) |
| 2023-10-27 | 60.4 (-0.66%) | 566 | 10 | 10 | -1 | 1.77% | 3.55 (0.06) | 187 (-4.61%) |
| 2023-10-20 | 60.8 (-1.14%) | 556 | -2 | 11 | 0 | 1.98% | 3.49 (-0.01) | 196 (28.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 61.5 (0.82%) | 558 | -8 | 11 | 0 | 1.97% | 3.5 (-0.05) | 153 (-31.5%) |
| 2023-10-06 | 61.0 (0.49%) | 566 | -71 | 11 | 1 | 1.94% | 3.55 (-0.45) | 224 (30.85%) |
| 2023-09-28 | 60.7 (-1.46%) | 637 | -107 | 10 | 0 | 1.57% | 4.0 (-0.67) | 171 (-52.99%) |
| 2023-09-22 | 61.6 (-2.07%) | 744 | -24 | 10 | 0 | 1.34% | 4.67 (-0.15) | 364 (9.96%) |
| 2023-09-15 | 62.9 (2.61%) | 768 | -50 | 10 | -1 | 1.3% | 4.82 (-0.32) | 331 (-5.87%) |
| 2023-09-08 | 61.3 (0.16%) | 818 | -205 | 11 | 0 | 1.34% | 5.14 (-1.28) | 352 (9.37%) |
| 2023-09-01 | 61.2 (2.68%) | 1023 | -25 | 11 | 11 | 1.08% | 6.42 (-0.16) | 321 (51.68%) |
| 2023-08-25 | 59.6 (-0.83%) | 1048 | 22 | 0 | 0 | 0.0% | 6.58 (0.14) | 212 (-44.2%) |
| 2023-08-18 | 60.1 (-0.66%) | 1026 | -40 | 0 | 0 | 0.0% | 6.44 (-0.25) | 380 (-4.88%) |
| 2023-08-11 | 60.5 (-1.31%) | 1066 | 46 | 0 | 0 | 0.0% | 6.69 (0.28) | 399 (-23.87%) |
| 2023-08-04 | 61.3 (-0.49%) | 1020 | -88 | 0 | -1 | 0.0% | 6.41 (-0.55) | 525 (15.05%) |
| 2023-07-28 | 61.6 (-0.96%) | 1108 | -194 | 1 | 0 | 0.09% | 6.96 (-1.22) | 456 (-38.55%) |
| 2023-07-21 | 62.2 (2.47%) | 1302 | -13 | 1 | 1 | 0.08% | 8.18 (-0.08) | 742 (-7.7%) |
| 2023-07-14 | 60.7 (-1.62%) | 1315 | -18 | 0 | 0 | 0.0% | 8.26 (-0.11) | 804 (-55.96%) |
| 2023-07-07 | 61.7 (-8.32%) | 1333 | 41 | 0 | 0 | 0.0% | 8.37 (0.26) | 1827 (218.22%) |
| 2023-06-30 | 67.3 (-0.88%) | 1292 | -11 | 0 | -1 | 0.0% | 8.11 (-0.07) | 574 (86.7%) |
| 2023-06-21 | 67.9 (0.0%) | 1303 | -7 | 1 | -1 | 0.08% | 8.18 (-0.05) | 307 (-53.69%) |
| 2023-06-16 | 67.9 (1.65%) | 1310 | -19 | 2 | 1 | 0.15% | 8.23 (-0.12) | 664 (1.2%) |
| 2023-06-09 | 66.8 (-1.33%) | 1329 | 5 | 1 | 0 | 0.08% | 8.35 (0.04) | 656 (-20.18%) |
| 2023-06-02 | 67.7 (2.11%) | 1324 | -2 | 1 | 0 | 0.08% | 8.31 (-0.02) | 822 (5.66%) |
| 2023-05-26 | 66.3 (1.69%) | 1326 | 160 | 1 | -8 | 0.08% | 8.33 (1.01) | 778 (51.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 65.2 (2.19%) | 1166 | 7 | 9 | 7 | 0.77% | 7.32 (0.04) | 515 (-4.57%) |
| 2023-05-12 | 63.8 (-0.78%) | 1159 | -9 | 2 | -1 | 0.17% | 7.28 (-0.05) | 539 (32.71%) |
| 2023-05-05 | 64.3 (-1.53%) | 1168 | -29 | 3 | 2 | 0.26% | 7.33 (-0.19) | 406 (-24.57%) |
| 2023-04-28 | 65.3 (1.08%) | 1197 | -6 | 1 | 0 | 0.08% | 7.52 (-0.03) | 539 (-49.25%) |
| 2023-04-21 | 64.6 (-3.15%) | 1203 | -41 | 1 | 1 | 0.08% | 7.55 (-0.26) | 1062 (62.36%) |
| 2023-04-14 | 66.7 (0.45%) | 1244 | -26 | 0 | -1 | 0.0% | 7.81 (-0.16) | 654 (7.64%) |
| 2023-04-07 | 66.4 (0.76%) | 1270 | -7 | 1 | 1 | 0.08% | 7.97 (-0.05) | 607 (-13.42%) |
| 2023-03-31 | 65.9 (3.13%) | 1277 | 24 | 0 | -1 | 0.0% | 8.02 (0.15) | 702 (31.17%) |
| 2023-03-24 | 63.9 (2.24%) | 1253 | 36 | 1 | -1 | 0.08% | 7.87 (0.23) | 535 (-38.02%) |
| 2023-03-17 | 62.5 (-0.32%) | 1217 | 19 | 2 | -4 | 0.16% | 7.64 (0.12) | 863 (-22.42%) |
| 2023-03-10 | 62.7 (-1.1%) | 1198 | -71 | 6 | -9 | 0.5% | 7.52 (-0.45) | 1113 (162.37%) |
| 2023-03-03 | 63.4 (0.96%) | 1269 | -11 | 15 | 0 | 1.18% | 7.97 (-0.07) | 424 (-59.32%) |
| 2023-02-24 | 62.8 (4.15%) | 1280 | -41 | 15 | -24 | 1.17% | 8.04 (-0.26) | 1042 (48.48%) |
| 2023-02-17 | 60.3 (2.9%) | 1321 | -13 | 39 | 0 | 2.95% | 8.3 (-0.08) | 702 (13.83%) |
| 2023-02-10 | 58.6 (0.17%) | 1334 | -63 | 39 | -2 | 2.92% | 8.38 (-0.39) | 617 (-12.94%) |
| 2023-02-03 | 58.5 (5.41%) | 1397 | -54 | 41 | 6 | 2.93% | 8.77 (-0.34) | 708 (863.68%) |
| 2023-01-17 | 55.5 (0.36%) | 1451 | -39 | 35 | -2 | 2.41% | 9.11 (-0.25) | 73 (-72.09%) |
| 2023-01-13 | 55.3 (-0.18%) | 1490 | -57 | 37 | -5 | 2.48% | 9.36 (-0.35) | 263 (-19.74%) |
| 2023-01-06 | 55.4 (0.73%) | 1547 | -3 | 42 | 8 | 2.71% | 9.71 (-0.02) | 328 (21.28%) |
| 2022-12-30 | 55.0 (-0.9%) | 1550 | -15 | 34 | -8 | 2.19% | 9.73 (-0.1) | 270 (1.95%) |
| 2022-12-23 | 55.5 (-1.6%) | 1565 | -15 | 42 | -7 | 2.68% | 9.83 (-0.09) | 265 (-8.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 56.4 (-0.35%) | 1580 | -42 | 49 | -2 | 3.1% | 9.92 (-0.27) | 289 (-61.24%) |
| 2022-12-09 | 56.6 (-2.41%) | 1622 | 12 | 51 | 8 | 3.14% | 10.19 (0.08) | 747 (16.89%) |
| 2022-12-02 | 58.0 (4.13%) | 1610 | 35 | 43 | 11 | 2.67% | 10.11 (0.22) | 639 (62.23%) |
| 2022-11-25 | 55.7 (0.18%) | 1575 | 6 | 32 | 12 | 2.03% | 9.89 (0.04) | 394 (-37.92%) |
| 2022-11-18 | 55.6 (1.46%) | 1569 | -15 | 20 | 10 | 1.27% | 9.85 (-0.1) | 634 (2.51%) |
| 2022-11-11 | 54.8 (3.2%) | 1584 | -35 | 10 | -12 | 0.63% | 9.95 (-0.22) | 619 (7.19%) |
| 2022-11-04 | 53.1 (6.31%) | 1619 | 4 | 22 | -35 | 1.36% | 10.17 (0.03) | 577 (58.49%) |
| 2022-10-28 | 49.95 (0.91%) | 1615 | 2 | 57 | 5 | 3.53% | 10.14 (0.01) | 364 (-44.18%) |
| 2022-10-21 | 49.5 (-1.39%) | 1613 | -16 | 52 | 4 | 3.22% | 10.13 (-0.1) | 653 (-33.69%) |
| 2022-10-14 | 50.2 (-3.28%) | 1629 | -80 | 48 | 5 | 2.95% | 10.23 (-0.5) | 985 (47.39%) |
| 2022-10-07 | 51.9 (-1.52%) | 1709 | -71 | 43 | -2 | 2.52% | 10.73 (-0.45) | 668 (-17.99%) |
| 2022-09-30 | 52.7 (-8.35%) | 1780 | -140 | 45 | -21 | 2.53% | 11.18 (-0.88) | 814 (83.95%) |
| 2022-09-23 | 57.5 (-3.04%) | 1920 | -20 | 66 | -17 | 3.44% | 12.06 (-0.12) | 443 (15.33%) |
| 2022-09-16 | 59.3 (-0.34%) | 1940 | -35 | 83 | -2 | 4.28% | 12.18 (-0.22) | 384 (-49.47%) |
| 2022-09-08 | 59.5 (-4.49%) | 1975 | -16 | 85 | 2 | 4.3% | 12.4 (-0.1) | 760 (39.65%) |
| 2022-09-02 | 62.3 (-0.48%) | 1991 | -23 | 83 | 2 | 4.17% | 12.5 (-0.65) | 544 (66.17%) |
| 2022-08-26 | 62.6 (-0.95%) | 2014 | -22 | 81 | -1 | 4.02% | 13.15 (-0.15) | 327 (-51.69%) |
| 2022-08-19 | 63.2 (1.61%) | 2036 | -16 | 82 | 59 | 4.03% | 13.3 (-0.1) | 678 (30.92%) |
| 2022-08-12 | 62.2 (2.3%) | 2052 | 6 | 23 | 14 | 1.12% | 13.4 (0.04) | 518 (-38.4%) |
| 2022-08-05 | 60.8 (-1.78%) | 2046 | -40 | 9 | 6 | 0.44% | 13.36 (-0.26) | 841 (-36.75%) |
| 2022-07-29 | 61.9 (-9.64%) | 2086 | -88 | 3 | 3 | 0.14% | 13.62 (-0.58) | 1329 (30.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 68.5 (7.03%) | 2174 | 24 | 0 | -28 | 0.0% | 14.2 (0.16) | 1016 (28.59%) |
| 2022-07-15 | 64.0 (0.31%) | 2150 | -144 | 28 | -1 | 1.3% | 14.04 (-0.94) | 790 (-62.49%) |
| 2022-07-08 | 63.8 (-3.63%) | 2294 | -167 | 29 | -21 | 1.26% | 14.98 (-1.09) | 2108 (83.94%) |
| 2022-07-01 | 66.2 (-5.29%) | 2461 | -81 | 50 | -4 | 2.03% | 16.07 (-0.53) | 1146 (-18.72%) |
| 2022-06-24 | 69.9 (-5.16%) | 2542 | -206 | 54 | 10 | 2.12% | 16.6 (-1.35) | 1410 (-9.5%) |
| 2022-06-17 | 73.7 (-7.41%) | 2748 | -187 | 44 | 6 | 1.6% | 17.95 (-1.22) | 1558 (122.4%) |
| 2022-06-10 | 79.6 (-0.25%) | 2935 | -70 | 38 | 13 | 1.29% | 19.17 (-0.45) | 700 (-43.46%) |
| 2022-06-02 | 79.8 (2.7%) | 3005 | 82 | 25 | 0 | 0.83% | 19.62 (0.53) | 1239 (87.49%) |
| 2022-05-27 | 77.7 (-0.26%) | 2923 | -17 | 25 | -5 | 0.86% | 19.09 (-0.11) | 660 (-48.81%) |
| 2022-05-20 | 77.9 (0.52%) | 2940 | -62 | 30 | -5 | 1.02% | 19.2 (-0.4) | 1291 (-7.13%) |
| 2022-05-13 | 77.5 (0.91%) | 3002 | -47 | 35 | 2 | 1.17% | 19.6 (-0.31) | 1390 (-44.19%) |
| 2022-05-06 | 76.8 (1.45%) | 3049 | -97 | 33 | 3 | 1.08% | 19.91 (-0.63) | 2490 (25.34%) |
| 2022-04-29 | 75.7 (-3.07%) | 3146 | -302 | 30 | -1 | 0.95% | 20.54 (-1.98) | 1987 (50.86%) |
| 2022-04-22 | 78.1 (0.13%) | 3448 | -76 | 31 | -8 | 0.9% | 22.52 (-0.49) | 1317 (-57.09%) |
| 2022-04-15 | 78.0 (-4.99%) | 3524 | -489 | 39 | 37 | 1.11% | 23.01 (-3.2) | 3070 (21.12%) |
| 2022-04-08 | 82.1 (-2.15%) | 4013 | -51 | 2 | 2 | 0.05% | 26.21 (-0.33) | 2534 (-0.94%) |
| 2022-04-01 | 83.9 (2.19%) | 4064 | 37 | 0 | -8 | 0 | 26.54 (0.24) | 2558 (-41.59%) |
| 2022-03-25 | 82.1 (0.86%) | 4027 | 3 | 8 | -10 | 0.2% | 26.3 (0.02) | 4380 (48.74%) |
| 2022-03-18 | 81.4 (0.12%) | 4024 | -19 | 18 | -8 | 0.45% | 26.28 (-0.12) | 2945 (-56.13%) |
| 2022-03-11 | 81.3 (-3.33%) | 4043 | -127 | 26 | -5 | 0.64% | 26.4 (-0.83) | 6713 (67.14%) |
| 2022-03-04 | 84.1 (1.94%) | 4170 | 137 | 31 | -7 | 0.74% | 27.23 (0.89) | 4016 (-47.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 82.5 (-3.17%) | 4033 | -598 | 38 | -77 | 0.94% | 26.34 (-3.9) | 7616 (-64.22%) |
| 2022-02-18 | 85.2 (-3.18%) | 4631 | 505 | 115 | 43 | 2.48% | 30.24 (3.3) | 21287 (14.71%) |
| 2022-02-11 | 88.0 (22.05%) | 4126 | 599 | 72 | 67 | 1.75% | 26.94 (3.91) | 18558 (1426.86%) |
| 2022-01-26 | 72.1 (-2.04%) | 3527 | -23 | 5 | -4 | 0.14% | 23.03 (-0.15) | 1215 (-51.9%) |
| 2022-01-21 | 73.6 (-1.21%) | 3550 | -213 | 9 | -40 | 0.25% | 23.18 (-1.39) | 2526 (-20.43%) |
| 2022-01-14 | 74.5 (-2.23%) | 3763 | -41 | 49 | 45 | 1.3% | 24.57 (-0.27) | 3175 (-1.62%) |
| 2022-01-07 | 76.2 (0.79%) | 3804 | -59 | 4 | -7 | 0.11% | 24.84 (-0.39) | 3228 (126.34%) |
| 2021-12-30 | 75.6 (-0.53%) | 3863 | 17 | 11 | -45 | 0.28% | 25.23 (0.11) | 1426 (-19.45%) |
| 2021-12-24 | 76.0 (2.7%) | 3846 | 77 | 56 | 39 | 1.46% | 25.12 (0.51) | 1770 (-29.29%) |
| 2021-12-17 | 74.0 (0.0%) | 3769 | -52 | 17 | -6 | 0.45% | 24.61 (-0.34) | 2504 (2.91%) |
| 2021-12-10 | 74.0 (-3.27%) | 3821 | -45 | 23 | -76 | 0.6% | 24.95 (-0.3) | 2433 (-41.25%) |
| 2021-12-03 | 76.5 (1.73%) | 3866 | -59 | 99 | -28 | 2.56% | 25.25 (-0.38) | 4142 (-10.32%) |
| 2021-11-26 | 75.2 (-4.45%) | 3925 | -407 | 127 | -240 | 3.24% | 25.63 (-2.66) | 4618 (-59.17%) |
| 2021-11-19 | 78.7 (1.16%) | 4332 | 913 | 367 | 60 | 8.47% | 28.29 (5.96) | 11313 (49.99%) |
| 2021-11-12 | 77.8 (1.17%) | 3419 | -215 | 307 | 20 | 8.98% | 22.33 (-1.4) | 7542 (14.5%) |
| 2021-11-05 | 76.9 (1.05%) | 3634 | -153 | 287 | 102 | 7.9% | 23.73 (-1.0) | 6587 (23.95%) |
| 2021-10-29 | 76.1 (-1.17%) | 3787 | -8 | 185 | 37 | 4.89% | 24.73 (-0.05) | 5314 (33.7%) |
| 2021-10-22 | 77.0 (6.21%) | 3795 | -98 | 148 | 31 | 3.9% | 24.78 (-0.64) | 3974 (55.18%) |
| 2021-10-15 | 72.5 (-0.41%) | 3893 | -155 | 117 | -18 | 3.01% | 25.42 (-1.02) | 2561 (-56.2%) |
| 2021-10-08 | 72.8 (-1.36%) | 4048 | -180 | 135 | 50 | 3.33% | 26.44 (-1.17) | 5847 (-13.49%) |
| 2021-10-01 | 73.8 (-5.99%) | 4228 | -55 | 85 | 0 | 2.01% | 27.61 (-1.2) | 6759 (155.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 78.5 (0.38%) | 4283 | 33 | 85 | -41 | 1.98% | 28.81 (0.22) | 2646 (-47.0%) |
| 2021-09-17 | 78.2 (-1.76%) | 4250 | -148 | 126 | -106 | 2.96% | 28.59 (-0.99) | 4992 (-78.06%) |
| 2021-09-10 | 79.6 (-16.47%) | 4398 | -1705 | 232 | 56 | 5.28% | 29.58 (-11.47) | 22756 (-29.66%) |
| 2021-09-03 | 95.3 (12.78%) | 6103 | 514 | 176 | 106 | 2.88% | 41.05 (3.46) | 32350 (130.93%) |
| 2021-08-27 | 84.5 (-8.15%) | 5589 | 205 | 70 | 69 | 1.25% | 37.59 (1.38) | 14009 (-19.5%) |
| 2021-08-20 | 92.0 (2.22%) | 5384 | -117 | 1 | -187 | 0.02% | 36.21 (-0.79) | 17402 (-35.45%) |
| 2021-08-13 | 90.0 (-11.76%) | 5501 | -2055 | 188 | 7 | 3.42% | 37.0 (-13.82) | 26959 (-14.92%) |
| 2021-08-06 | 102.0 (-10.13%) | 7556 | -294 | 181 | -16 | 2.4% | 50.82 (-1.98) | 31686 (-39.08%) |
| 2021-07-30 | 113.5 (12.94%) | 7850 | 46 | 197 | 71 | 2.51% | 52.8 (0.31) | 52015 (-6.35%) |
| 2021-07-23 | 100.5 (26.57%) | 7804 | 4211 | 126 | 116 | 1.61% | 52.49 (28.32) | 55544 (327.86%) |
| 2021-07-16 | 79.4 (6.43%) | 3593 | 160 | 10 | -1 | 0.28% | 24.17 (1.08) | 12981 (-19.85%) |
| 2021-07-09 | 74.6 (12.18%) | 3433 | 1151 | 11 | 2 | 0.32% | 23.09 (7.74) | 16196 (409.85%) |
| 2021-07-02 | 66.5 (-1.48%) | 2282 | 134 | 9 | 5 | 0.39% | 15.35 (0.9) | 3176 (27.21%) |
| 2021-06-25 | 67.5 (1.05%) | 2148 | 4 | 4 | 0 | 0.19% | 14.45 (0.03) | 2497 (4.22%) |
