| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.35, 24655 (+0.01) | 35.97, 29022 (-0.15) | 8.42, 20 (+0.26) | 8.33, 9 (+0.13) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 29416 | 182張 | 32.7 | 33.55 | 33.8 | 32.55 |
| 2024-11-08 | 0.34, 24647 (-0.01) | 36.12, 29020 (-0.12) | 8.16, 19 (+0.03) | 8.2, 9 (0.0) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 29414 | 116張 | 33.55 | 34.35 | 34.35 | 33.5 |
| 2024-11-01 | 0.35, 24647 (0.0) | 36.24, 29024 (-0.06) | 8.13, 19 (+0.9) | 8.2, 9 (-0.48) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 29416 | 246張 | 33.65 | 33.55 | 34.85 | 33.3 |
| 2024-10-25 | 0.35, 24650 (0.0) | 36.3, 29038 (+0.11) | 7.23, 17 (-0.33) | 8.68, 10 (0.0) | 13.02, 6 (0.0) | 7.93, 2 (0.0) | 29435 | 267張 | 33.65 | 32.75 | 34.0 | 32.6 |
| 2024-10-18 | 0.35, 24650 (0.0) | 36.19, 29036 (+0.01) | 7.56, 18 (-0.27) | 8.68, 10 (+0.07) | 13.02, 6 (+4.41) | 7.93, 2 (-4.26) | 29436 | 316張 | 32.6 | 32.55 | 33.0 | 31.8 |
| 2024-10-11 | 0.35, 24638 (+0.01) | 36.18, 29031 (+0.13) | 7.83, 18 (-0.57) | 8.61, 10 (+0.6) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29429 | 198張 | 32.8 | 34.0 | 34.0 | 32.8 |
| 2024-10-04 | 0.34, 24621 (-0.01) | 36.05, 29013 (+0.01) | 8.4, 19 (0.0) | 8.01, 9 (-0.07) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29413 | 118張 | 33.6 | 34.5 | 34.6 | 33.6 |
| 2024-09-27 | 0.35, 24614 (+0.01) | 36.04, 29008 (+0.05) | 8.4, 19 (-0.23) | 8.08, 9 (+0.13) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29406 | 275張 | 34.5 | 33.45 | 35.1 | 33.45 |
| 2024-09-20 | 0.34, 24628 (-0.01) | 35.99, 29021 (+0.01) | 8.63, 20 (+0.04) | 7.95, 9 (-0.1) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29418 | 353張 | 33.15 | 33.95 | 34.3 | 33.0 |
| 2024-09-13 | 0.35, 24627 (0.0) | 35.98, 29016 (-0.11) | 8.59, 20 (+0.06) | 8.05, 9 (+0.04) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29411 | 217張 | 33.95 | 34.85 | 35.6 | 33.7 |
| 2024-09-06 | 0.35, 24635 (+0.01) | 36.09, 29047 (+0.17) | 8.53, 20 (-0.1) | 8.01, 9 (-0.11) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29442 | 215張 | 35.6 | 36.4 | 36.5 | 34.0 |
| 2024-08-30 | 0.34, 24648 (0.0) | 35.92, 29063 (-0.06) | 8.63, 20 (+0.52) | 8.12, 9 (-0.56) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29457 | 301張 | 36.4 | 36.0 | 36.5 | 35.35 |
| 2024-08-23 | 0.34, 24667 (0.0) | 35.98, 29086 (-0.02) | 8.11, 19 (-0.07) | 8.68, 10 (-0.09) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29479 | 547張 | 35.9 | 33.8 | 36.2 | 33.8 |
| 2024-08-16 | 0.34, 24688 (0.0) | 36.0, 29119 (-0.08) | 8.18, 19 (-0.26) | 8.77, 10 (+0.1) | 8.61, 4 (0.0) | 12.19, 3 (0.0) | 29513 | 309張 | 33.55 | 33.35 | 33.7 | 32.85 |
| 2024-08-09 | 0.34, 24696 (0.0) | 36.08, 29147 (0.0) | 8.44, 20 (+0.44) | 8.67, 10 (+0.94) | 8.61, 4 (-1.21) | 12.19, 3 (0.0) | 29542 | 712張 | 33.35 | 35.1 | 35.1 | 29.7 |
| 2024-08-02 | 0.34, 24677 (0.0) | 36.08, 29137 (+0.09) | 8.0, 19 (-0.52) | 7.73, 9 (+0.52) | 9.82, 5 (-0.11) | 12.19, 3 (0.0) | 29527 | 400張 | 35.45 | 35.7 | 36.0 | 34.5 |
| 2024-07-26 | 0.34, 24682 (0.0) | 35.99, 29143 (-0.01) | 8.52, 20 (+0.37) | 7.21, 8 (0.0) | 9.93, 5 (-0.23) | 12.19, 3 (0.0) | 29530 | 343張 | 35.65 | 37.1 | 37.8 | 35.35 |
| 2024-07-19 | 0.34, 24698 (0.0) | 36.0, 29179 (+0.35) | 8.15, 19 (-0.52) | 7.21, 8 (+0.9) | 10.16, 5 (-1.79) | 12.19, 3 (0.0) | 29566 | 1037張 | 37.05 | 38.5 | 38.5 | 37.05 |
| 2024-07-12 | 0.34, 24719 (+0.01) | 35.65, 29185 (+1.2) | 8.67, 20 (+0.64) | 6.31, 7 (-2.51) | 11.95, 6 (+1.51) | 12.19, 3 (0.0) | 29561 | 2367張 | 38.45 | 43.25 | 43.65 | 38.45 |
| 2024-07-05 | 0.33, 24737 (0.0) | 34.45, 29065 (-0.39) | 8.03, 18 (+0.28) | 8.82, 10 (-0.68) | 10.44, 5 (+0.21) | 12.19, 3 (0.0) | 29449 | 1193張 | 43.2 | 42.1 | 43.4 | 41.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 24813 (0.0) | 34.84, 29184 (+0.14) | 7.75, 18 (-0.2) | 9.5, 11 (-0.03) | 10.23, 5 (-0.07) | 12.19, 3 (0.0) | 29564 | 521張 | 42.1 | 42.2 | 42.25 | 41.0 |
| 2024-06-21 | 0.33, 24846 (+0.01) | 34.7, 29206 (+0.2) | 7.95, 18 (+0.07) | 9.53, 11 (-0.09) | 10.3, 5 (+0.01) | 12.19, 3 (0.0) | 29586 | 870張 | 42.1 | 41.0 | 42.45 | 41.0 |
| 2024-06-14 | 0.32, 24912 (-0.01) | 34.5, 29221 (+0.39) | 7.88, 18 (-0.02) | 9.62, 11 (-0.04) | 10.29, 5 (-0.12) | 12.19, 3 (0.0) | 29601 | 626張 | 40.9 | 41.7 | 41.7 | 40.6 |
| 2024-06-07 | 0.33, 24965 (0.0) | 34.11, 29251 (+0.26) | 7.9, 18 (+0.55) | 9.66, 11 (-0.61) | 10.41, 5 (-0.1) | 12.19, 3 (0.0) | 29626 | 611張 | 41.7 | 42.15 | 42.55 | 41.4 |
| 2024-05-31 | 0.33, 25019 (-0.01) | 33.85, 29254 (+0.19) | 7.35, 17 (0.0) | 10.27, 12 (-0.04) | 10.51, 5 (-0.04) | 12.19, 3 (0.0) | 29629 | 479張 | 41.9 | 41.7 | 42.35 | 41.65 |
| 2024-05-24 | 0.34, 25091 (0.0) | 33.66, 29290 (+0.39) | 7.35, 17 (-0.3) | 10.31, 12 (-0.04) | 10.55, 5 (0.0) | 12.19, 3 (0.0) | 29668 | 513張 | 41.65 | 41.25 | 41.9 | 40.9 |
| 2024-05-17 | 0.34, 25211 (+0.01) | 33.27, 29352 (+0.35) | 7.65, 18 (-0.05) | 10.35, 12 (-0.06) | 10.55, 5 (+0.06) | 12.19, 3 (0.0) | 29730 | 585張 | 41.25 | 41.75 | 41.75 | 41.25 |
| 2024-05-10 | 0.33, 25353 (0.0) | 32.92, 29469 (+0.66) | 7.7, 18 (-0.43) | 10.41, 12 (+0.04) | 10.49, 5 (+0.12) | 12.19, 3 (0.0) | 29851 | 777張 | 41.75 | 42.05 | 42.5 | 41.55 |
| 2024-05-03 | 0.33, 25444 (0.0) | 32.26, 29456 (+0.37) | 8.13, 19 (+0.25) | 10.37, 12 (-0.64) | 10.37, 5 (-0.04) | 12.19, 3 (0.0) | 29844 | 476張 | 41.85 | 41.6 | 42.35 | 41.05 |
| 2024-04-26 | 0.33, 25567 (0.0) | 31.89, 29540 (+0.5) | 7.88, 18 (-0.24) | 11.01, 13 (+1.47) | 10.41, 5 (-1.4) | 12.19, 3 (0.0) | 29926 | 484張 | 41.4 | 41.1 | 41.7 | 40.55 |
| 2024-04-19 | 0.33, 25573 (0.0) | 31.39, 29531 (+0.25) | 8.12, 18 (-0.22) | 9.54, 11 (-0.12) | 11.81, 6 (-0.01) | 12.19, 3 (0.0) | 29917 | 1211張 | 41.2 | 42.8 | 42.8 | 40.4 |
| 2024-04-12 | 0.33, 25980 (0.0) | 31.14, 29924 (+0.25) | 8.34, 19 (+0.3) | 9.66, 11 (-1.95) | 11.82, 6 (+1.23) | 12.19, 3 (0.0) | 30306 | 1476張 | 43.0 | 43.0 | 44.25 | 42.55 |
| 2024-04-03 | 0.33, 25220 (0.0) | 30.89, 29129 (+0.16) | 8.04, 18 (-0.39) | 11.61, 13 (+0.01) | 10.59, 5 (+0.05) | 12.19, 3 (0.0) | 29508 | 516張 | 43.0 | 43.15 | 43.55 | 43.0 |
| 2024-03-29 | 0.33, 24790 (+0.01) | 30.73, 28699 (+0.23) | 8.43, 19 (-0.2) | 11.6, 13 (-0.61) | 10.54, 5 (-0.03) | 12.19, 3 (0.0) | 29079 | 1362張 | 42.9 | 44.8 | 44.8 | 42.55 |
| 2024-03-22 | 0.32, 24185 (+0.02) | 30.5, 28068 (+0.24) | 8.63, 19 (-0.97) | 12.21, 14 (+0.68) | 10.57, 5 (-0.19) | 12.19, 3 (0.0) | 28443 | 2642張 | 44.45 | 42.45 | 45.2 | 42.2 |
| 2024-03-15 | 0.3, 23536 (+0.01) | 30.26, 27393 (+0.09) | 9.6, 21 (-0.59) | 11.53, 13 (+2.78) | 10.76, 5 (-1.9) | 12.19, 3 (0.0) | 27773 | 2075張 | 41.95 | 42.6 | 43.65 | 41.8 |
| 2024-03-08 | 0.29, 23339 (0.0) | 30.17, 27208 (-0.17) | 10.19, 22 (+0.62) | 8.75, 10 (-0.2) | 12.66, 6 (+0.14) | 12.19, 3 (0.0) | 27589 | 2546張 | 41.8 | 42.25 | 44.0 | 41.5 |
| 2024-03-01 | 0.29, 23136 (0.0) | 30.34, 27018 (+0.04) | 9.57, 21 (-0.47) | 8.95, 10 (+0.66) | 12.52, 6 (-0.06) | 12.19, 3 (0.0) | 27404 | 687張 | 41.7 | 41.2 | 42.5 | 41.2 |
| 2024-02-23 | 0.29, 22938 (+0.01) | 30.3, 26822 (+0.06) | 10.04, 22 (+0.3) | 8.29, 9 (+0.07) | 12.58, 6 (-0.13) | 12.19, 3 (0.0) | 27209 | 949張 | 41.1 | 41.05 | 42.25 | 40.7 |
| 2024-02-16 | 0.28, 22700 (-0.01) | 30.24, 26549 (-0.09) | 9.74, 22 (0.0) | 8.22, 9 (-0.02) | 12.71, 6 (+0.06) | 12.19, 3 (0.0) | 26941 | 460張 | 40.95 | 40.45 | 41.0 | 40.05 |
| 2024-02-07 | 0.29, 22683 (+0.01) | 30.33, 26532 (+0.24) | 9.74, 22 (-0.58) | 8.24, 9 (+0.01) | 12.65, 6 (-0.15) | 12.19, 3 (0.0) | 26923 | 202張 | 40.0 | 40.7 | 40.7 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.28, 22627 (0.0) | 30.09, 26453 (-0.23) | 10.32, 23 (+0.07) | 8.23, 9 (+0.07) | 12.8, 6 (-0.04) | 12.19, 3 (0.0) | 26842 | 604張 | 40.65 | 41.0 | 41.4 | 40.45 |
| 2024-01-26 | 0.28, 22574 (-0.01) | 30.32, 26443 (-0.41) | 10.25, 23 (-0.64) | 8.16, 9 (+0.81) | 12.84, 6 (+0.1) | 12.19, 3 (0.0) | 26830 | 649張 | 40.6 | 40.7 | 42.35 | 40.5 |
| 2024-01-19 | 0.29, 22516 (0.0) | 30.73, 26430 (+0.14) | 10.89, 24 (-0.69) | 7.35, 8 (+0.85) | 12.74, 6 (-0.17) | 12.19, 3 (0.0) | 26816 | 681張 | 40.6 | 40.5 | 41.35 | 39.75 |
| 2024-01-12 | 0.29, 22480 (0.0) | 30.59, 26391 (-0.33) | 11.58, 25 (+1.61) | 6.5, 7 (-1.08) | 12.91, 6 (+0.09) | 12.19, 3 (0.0) | 26779 | 1144張 | 40.5 | 42.4 | 42.45 | 40.1 |
| 2024-01-05 | 0.29, 22459 (0.0) | 30.92, 26394 (-0.03) | 9.97, 22 (-0.31) | 7.58, 9 (+0.77) | 12.82, 6 (-0.11) | 12.19, 3 (0.0) | 26785 | 508張 | 41.95 | 42.7 | 42.7 | 41.85 |
| 2023-12-29 | 0.29, 22427 (0.0) | 30.95, 26365 (+0.24) | 10.28, 22 (+0.04) | 6.81, 8 (-0.67) | 12.93, 6 (+0.09) | 12.19, 3 (0.0) | 26749 | 930張 | 41.95 | 41.8 | 43.0 | 41.4 |
| 2023-12-22 | 0.29, 22418 (0.0) | 30.71, 26364 (+0.12) | 10.24, 22 (0.0) | 7.48, 9 (-0.81) | 12.84, 6 (+0.4) | 12.19, 3 (0.0) | 26749 | 1306張 | 41.8 | 43.3 | 43.8 | 41.7 |
| 2023-12-15 | 0.29, 22403 (0.0) | 30.59, 26370 (+0.19) | 10.24, 22 (-0.69) | 8.29, 10 (-0.14) | 12.44, 6 (+0.71) | 12.19, 3 (0.0) | 26753 | 2505張 | 42.95 | 42.1 | 43.7 | 41.65 |
| 2023-12-08 | 0.29, 22366 (0.0) | 30.4, 26278 (-1.19) | 10.93, 24 (-0.92) | 8.43, 10 (+0.48) | 11.73, 6 (+1.34) | 12.19, 3 (0.0) | 26662 | 3387張 | 44.25 | 44.6 | 45.75 | 43.4 |
| 2023-12-01 | 0.29, 22370 (0.0) | 31.59, 26438 (-1.47) | 11.85, 26 (-0.05) | 7.95, 9 (+1.09) | 10.39, 5 (+0.32) | 12.19, 3 (0.0) | 26825 | 3353張 | 44.35 | 41.8 | 44.55 | 40.85 |
| 2023-11-24 | 0.29, 22371 (-0.01) | 33.06, 26595 (-0.95) | 11.9, 26 (+1.25) | 6.86, 8 (-1.09) | 10.07, 5 (+1.42) | 12.19, 3 (0.0) | 26976 | 2465張 | 41.85 | 41.2 | 42.6 | 40.45 |
| 2023-11-17 | 0.3, 22350 (0.0) | 34.01, 26719 (+0.3) | 10.65, 24 (+0.56) | 7.95, 9 (+0.84) | 8.65, 4 (0.0) | 12.19, 3 (0.0) | 27101 | 2948張 | 40.9 | 39.0 | 41.7 | 38.5 |
| 2023-11-10 | 0.3, 22366 (+0.01) | 33.71, 26686 (-0.37) | 10.09, 22 (+1.69) | 7.11, 8 (-1.11) | 8.65, 4 (0.0) | 12.19, 3 (0.0) | 27083 | 3735張 | 39.85 | 42.55 | 42.55 | 39.6 |
| 2023-11-03 | 0.29, 22343 (0.0) | 34.08, 26715 (-0.09) | 8.4, 19 (-0.01) | 8.22, 10 (-0.18) | 8.65, 4 (0.0) | 12.19, 3 (0.0) | 27119 | 1493張 | 38.7 | 38.6 | 40.3 | 37.5 |
| 2023-10-27 | 0.29, 22341 (0.0) | 34.17, 26758 (-0.38) | 8.41, 19 (-0.71) | 8.4, 10 (+0.54) | 8.65, 4 (0.0) | 12.19, 3 (0.0) | 27165 | 1664張 | 38.2 | 38.05 | 39.85 | 38.0 |
| 2023-10-20 | 0.29, 22346 (-0.01) | 34.55, 26829 (-0.16) | 9.12, 21 (+0.11) | 7.86, 9 (+0.88) | 8.65, 4 (0.0) | 12.19, 3 (0.0) | 27230 | 2768張 | 38.05 | 39.9 | 40.7 | 38.0 |
| 2023-10-13 | 0.3, 22372 (+0.03) | 34.71, 26934 (+2.61) | 9.01, 21 (+0.4) | 6.98, 8 (-2.38) | 8.65, 4 (-1.24) | 12.19, 3 (0.0) | 27345 | 4853張 | 40.6 | 43.15 | 43.15 | 39.25 |
| 2023-10-06 | 0.27, 22354 (0.0) | 32.1, 26499 (+0.82) | 8.61, 21 (-1.49) | 9.36, 12 (+0.37) | 9.89, 5 (-0.05) | 12.19, 3 (0.0) | 26903 | 7468張 | 45.25 | 42.4 | 45.6 | 42.3 |
| 2023-09-28 | 0.27, 22372 (0.0) | 31.28, 26364 (+0.17) | 10.1, 24 (-0.54) | 8.99, 11 (+1.84) | 9.94, 5 (+1.25) | 12.19, 3 (-3.38) | 26768 | 3814張 | 41.95 | 43.0 | 44.35 | 41.65 |
| 2023-09-22 | 0.27, 22381 (0.0) | 31.11, 26365 (+0.52) | 10.64, 26 (+2.27) | 7.15, 9 (-0.07) | 8.69, 4 (-0.01) | 15.57, 4 (-1.89) | 26755 | 8197張 | 42.0 | 44.8 | 46.4 | 40.65 |
| 2023-09-15 | 0.27, 22395 (+0.01) | 30.59, 26370 (+0.1) | 8.37, 20 (+0.09) | 7.22, 9 (-1.65) | 8.7, 4 (-0.01) | 17.46, 4 (-0.32) | 26752 | 15832張 | 44.4 | 46.0 | 47.85 | 44.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.26, 22438 (-0.01) | 30.49, 26445 (+1.06) | 8.28, 21 (+0.94) | 8.87, 10 (+0.87) | 8.71, 4 (-1.37) | 17.78, 4 (-1.03) | 26806 | 30967張 | 43.45 | 40.75 | 49.85 | 40.35 |
| 2023-09-01 | 0.27, 22429 (0.0) | 29.43, 26204 (+1.59) | 7.34, 18 (-1.27) | 8.0, 10 (-0.23) | 10.08, 5 (-1.76) | 18.81, 4 (+0.03) | 26570 | 10018張 | 40.35 | 43.4 | 44.0 | 38.2 |
| 2023-08-25 | 0.27, 22449 (+0.05) | 27.84, 26035 (-0.77) | 8.61, 20 (-0.03) | 8.23, 10 (-0.9) | 11.84, 6 (+1.45) | 18.78, 4 (0.0) | 26390 | 26590張 | 43.55 | 39.6 | 47.35 | 38.7 |
| 2023-08-18 | 0.22, 22435 (+0.02) | 28.61, 26012 (+1.55) | 8.64, 20 (+0.86) | 9.13, 11 (+0.55) | 10.39, 5 (+1.65) | 18.78, 4 (-2.95) | 26369 | 22990張 | 39.15 | 37.25 | 43.55 | 37.2 |
| 2023-08-11 | 0.2, 22402 (0.0) | 27.06, 25687 (-0.15) | 7.78, 19 (-0.37) | 8.58, 10 (+0.05) | 8.74, 5 (0.0) | 21.73, 5 (0.0) | 26063 | 3997張 | 37.15 | 34.6 | 37.15 | 32.75 |
| 2023-08-04 | 0.2, 22452 (-0.01) | 27.21, 25752 (-0.26) | 8.15, 20 (-0.53) | 8.53, 10 (+0.61) | 8.74, 5 (0.0) | 21.73, 5 (0.0) | 26125 | 409張 | 33.9 | 33.8 | 34.3 | 33.2 |
| 2023-07-28 | 0.21, 22456 (+0.01) | 27.47, 25790 (+1.36) | 8.68, 21 (+0.86) | 7.92, 9 (-0.81) | 8.74, 5 (0.0) | 21.73, 5 (-0.01) | 26160 | 2149張 | 33.75 | 33.1 | 35.0 | 32.9 |
| 2023-07-21 | 0.2, 22477 (-0.01) | 26.11, 25608 (-0.4) | 7.82, 19 (-0.02) | 8.73, 10 (-0.12) | 8.74, 5 (0.0) | 21.74, 5 (0.0) | 25986 | 1967張 | 33.3 | 30.6 | 34.1 | 30.6 |
| 2023-07-14 | 0.21, 22490 (0.0) | 26.51, 25696 (-0.27) | 7.84, 19 (+0.32) | 8.85, 10 (+0.06) | 8.74, 5 (0.0) | 21.74, 5 (0.0) | 26080 | 563張 | 30.6 | 32.15 | 32.25 | 30.1 |
| 2023-07-07 | 0.21, 22515 (0.0) | 26.78, 25739 (+0.26) | 7.52, 18 (-0.42) | 8.79, 10 (+0.02) | 8.74, 5 (0.0) | 21.74, 5 (-0.02) | 26118 | 372張 | 32.1 | 32.0 | 32.65 | 31.8 |
| 2023-06-30 | 0.21, 22561 (0.0) | 26.52, 25774 (-0.1) | 7.94, 19 (-0.01) | 8.77, 10 (+0.01) | 8.74, 5 (0.0) | 21.76, 5 (0.0) | 26159 | 201張 | 31.9 | 31.8 | 31.9 | 31.6 |
| 2023-06-21 | 0.21, 22596 (0.0) | 26.62, 25820 (-0.02) | 7.95, 19 (-0.01) | 8.76, 10 (+0.03) | 8.74, 5 (0.0) | 21.76, 5 (0.0) | 26202 | 87張 | 31.7 | 31.55 | 31.75 | 31.55 |
| 2023-06-16 | 0.21, 22628 (0.0) | 26.64, 25869 (+0.02) | 7.96, 19 (0.0) | 8.73, 10 (+0.04) | 8.74, 5 (0.0) | 21.76, 5 (0.0) | 26251 | 482張 | 31.65 | 31.35 | 32.7 | 31.3 |
| 2023-06-09 | 0.21, 22770 (0.0) | 26.62, 26003 (-0.19) | 7.96, 19 (0.0) | 8.69, 10 (+0.08) | 8.74, 5 (0.0) | 21.76, 5 (0.0) | 26383 | 232張 | 30.8 | 31.9 | 31.9 | 30.6 |
| 2023-06-02 | 0.21, 22817 (0.0) | 26.81, 26066 (-0.25) | 7.96, 19 (-0.6) | 8.61, 10 (+0.62) | 8.74, 5 (0.0) | 21.76, 5 (0.0) | 26440 | 310張 | 31.55 | 30.8 | 32.15 | 30.8 |
| 2023-05-26 | 0.21, 22890 (0.0) | 27.06, 26168 (+0.12) | 8.56, 20 (+0.03) | 7.99, 9 (+0.02) | 8.74, 5 (0.0) | 21.76, 5 (0.0) | 26543 | 436張 | 30.75 | 30.1 | 31.5 | 30.0 |
| 2023-05-19 | 0.21, 22984 (0.0) | 26.94, 26255 (-0.07) | 8.53, 20 (-0.3) | 7.97, 9 (+0.01) | 8.74, 5 (0.0) | 21.76, 5 (0.0) | 26634 | 249張 | 30.05 | 29.6 | 30.2 | 29.6 |
| 2023-05-12 | 0.21, 23118 (0.0) | 27.01, 26403 (-0.03) | 8.83, 21 (+0.06) | 7.96, 9 (+0.07) | 8.74, 5 (0.0) | 21.76, 5 (0.0) | 26781 | 247張 | 29.7 | 30.15 | 30.2 | 29.4 |
| 2023-05-05 | 0.21, 23137 (0.0) | 27.04, 26442 (-0.3) | 8.77, 21 (+0.17) | 7.89, 9 (+0.03) | 8.74, 5 (0.0) | 21.76, 5 (0.0) | 26822 | 239張 | 29.9 | 30.05 | 30.55 | 29.8 |
| 2023-04-28 | 0.21, 23228 (-0.01) | 27.34, 26565 (+0.82) | 8.6, 21 (+0.41) | 7.86, 9 (-1.01) | 8.74, 5 (0.0) | 21.76, 5 (-0.01) | 26943 | 3718張 | 30.05 | 32.05 | 33.1 | 28.9 |
| 2023-04-21 | 0.22, 23268 (0.0) | 26.52, 26445 (+0.02) | 8.19, 20 (+0.02) | 8.87, 10 (-0.76) | 8.74, 5 (+0.04) | 21.77, 5 (+0.11) | 26827 | 930張 | 30.9 | 29.7 | 31.6 | 29.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.22, 23314 (+0.01) | 26.5, 26518 (+0.07) | 8.17, 20 (+0.03) | 9.63, 11 (0.0) | 8.7, 5 (0.0) | 21.66, 5 (0.0) | 26898 | 312張 | 29.4 | 29.2 | 29.4 | 29.0 |
| 2023-04-07 | 0.21, 22339 (0.0) | 26.43, 25531 (-0.14) | 8.14, 20 (0.0) | 9.63, 11 (0.0) | 8.7, 5 (0.0) | 21.66, 5 (-0.01) | 25916 | 95張 | 29.15 | 28.9 | 29.3 | 28.8 |
| 2023-03-31 | 0.21, 21924 (0.0) | 26.57, 25120 (-0.15) | 8.14, 20 (+0.35) | 9.63, 11 (+0.02) | 8.7, 5 (0.0) | 21.67, 5 (0.0) | 25501 | 227張 | 28.85 | 28.95 | 29.05 | 28.55 |
| 2023-03-24 | 0.21, 20963 (+0.01) | 26.72, 24173 (-0.03) | 7.79, 19 (+0.01) | 9.61, 11 (+0.05) | 8.7, 5 (0.0) | 21.67, 5 (0.0) | 24554 | 400張 | 28.7 | 27.65 | 29.0 | 27.65 |
| 2023-03-17 | 0.2, 20058 (0.0) | 26.75, 23278 (-0.18) | 7.78, 19 (+0.02) | 9.56, 11 (0.0) | 8.7, 5 (0.0) | 21.67, 5 (0.0) | 23661 | 184張 | 27.6 | 27.45 | 28.05 | 27.15 |
| 2023-03-10 | 0.2, 19887 (0.0) | 26.93, 23121 (+0.15) | 7.76, 19 (+0.36) | 9.56, 11 (0.0) | 8.7, 5 (-0.37) | 21.67, 5 (0.0) | 23502 | 296張 | 27.65 | 27.85 | 28.35 | 27.5 |
| 2023-03-03 | 0.2, 19692 (0.0) | 26.78, 22919 (-0.02) | 7.4, 18 (-0.01) | 9.56, 11 (0.0) | 9.07, 5 (0.0) | 21.67, 5 (0.0) | 23304 | 71張 | 27.75 | 27.75 | 27.85 | 27.5 |
| 2023-02-24 | 0.2, 19564 (0.0) | 26.8, 22791 (-0.21) | 7.41, 18 (-0.01) | 9.56, 11 (0.0) | 9.07, 5 (0.0) | 21.67, 5 (0.0) | 23176 | 153張 | 27.75 | 27.65 | 28.4 | 27.6 |
| 2023-02-17 | 0.2, 19434 (0.0) | 27.01, 22678 (+0.15) | 7.42, 18 (+0.59) | 9.56, 11 (-0.62) | 9.07, 5 (0.0) | 21.67, 5 (0.0) | 23057 | 187張 | 27.65 | 27.85 | 27.85 | 27.1 |
| 2023-02-10 | 0.2, 19295 (0.0) | 26.86, 22538 (+0.75) | 6.83, 17 (-0.38) | 10.18, 12 (+0.02) | 9.07, 5 (0.0) | 21.67, 5 (0.0) | 22917 | 781張 | 27.65 | 27.8 | 28.85 | 27.3 |
| 2023-02-03 | 0.2, 19164 (0.0) | 26.11, 22296 (-0.44) | 7.21, 18 (+0.01) | 10.16, 12 (0.0) | 9.07, 5 (0.0) | 21.67, 5 (-0.01) | 22677 | 1346張 | 28.85 | 24.8 | 29.8 | 24.8 |
| 2023-01-19 | 0.2, 19094 (0.0) | 26.55, 22253 (+0.01) | 7.2, 18 (-0.1) | 10.16, 12 (+0.79) | 9.07, 5 (-0.34) | 21.68, 5 (0.0) | 22635 | 140張 | 24.8 | 24.35 | 25.2 | 24.0 |
| 2023-01-13 | 0.2, 19026 (+0.01) | 26.54, 22188 (+0.15) | 7.3, 18 (+0.05) | 9.37, 11 (+0.01) | 9.41, 5 (0.0) | 21.68, 5 (0.0) | 22571 | 257張 | 24.35 | 23.85 | 24.35 | 23.8 |
| 2023-01-06 | 0.19, 18978 (0.0) | 26.39, 22113 (-0.04) | 7.25, 18 (-0.31) | 9.36, 11 (0.0) | 9.41, 5 (0.0) | 21.68, 5 (0.0) | 22494 | 261張 | 23.75 | 23.95 | 24.1 | 23.5 |
| 2022-12-30 | 0.19, 18966 (0.0) | 26.43, 22094 (+0.29) | 7.56, 19 (-0.28) | 9.36, 11 (+0.59) | 9.41, 5 (0.0) | 21.68, 5 (0.0) | 22472 | 398張 | 24.15 | 24.95 | 24.95 | 23.35 |
| 2022-12-23 | 0.19, 18940 (0.0) | 26.14, 22049 (+0.05) | 7.84, 18 (+0.24) | 8.77, 10 (-0.77) | 9.41, 5 (0.0) | 21.68, 5 (0.0) | 22424 | 225張 | 24.95 | 25.25 | 25.25 | 24.4 |
| 2022-12-16 | 0.19, 18922 (0.0) | 26.09, 22025 (-0.04) | 7.6, 18 (-0.14) | 9.54, 11 (0.0) | 9.41, 5 (0.0) | 21.68, 5 (0.0) | 22397 | 188張 | 25.3 | 25.35 | 25.95 | 25.1 |
| 2022-12-09 | 0.19, 18877 (+0.01) | 26.13, 21976 (+0.12) | 7.74, 18 (+0.26) | 9.54, 11 (0.0) | 9.41, 5 (0.0) | 21.68, 5 (0.0) | 22345 | 226張 | 25.7 | 25.6 | 26.35 | 25.25 |
| 2022-12-02 | 0.18, 18853 (0.0) | 26.01, 21950 (-0.03) | 7.48, 17 (-0.06) | 9.54, 11 (+0.03) | 9.41, 5 (0.0) | 21.68, 5 (0.0) | 22319 | 339張 | 25.65 | 24.85 | 25.95 | 24.8 |
| 2022-11-25 | 0.18, 18838 (-0.01) | 26.04, 21934 (+0.06) | 7.54, 17 (-0.04) | 9.51, 11 (0.0) | 9.41, 5 (0.0) | 21.68, 5 (0.0) | 22301 | 217張 | 25.15 | 24.8 | 25.45 | 24.4 |
| 2022-11-18 | 0.19, 18813 (+0.01) | 25.98, 21910 (-0.01) | 7.58, 17 (-0.02) | 9.51, 11 (0.0) | 9.41, 5 (0.0) | 21.68, 5 (0.0) | 22278 | 111張 | 24.65 | 24.35 | 24.75 | 24.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.18, 18787 (0.0) | 25.99, 21901 (+0.02) | 7.6, 17 (+0.01) | 9.51, 11 (0.0) | 9.41, 5 (0.0) | 21.68, 5 (0.0) | 22268 | 255張 | 24.6 | 23.85 | 24.9 | 23.85 |
| 2022-11-04 | 0.18, 18775 (0.0) | 25.97, 21880 (+0.01) | 7.59, 17 (-0.01) | 9.51, 11 (0.0) | 9.41, 5 (0.0) | 21.68, 5 (0.0) | 22248 | 124張 | 23.85 | 23.55 | 24.0 | 23.2 |
| 2022-10-28 | 0.18, 18769 (0.0) | 25.96, 21871 (-0.08) | 7.6, 17 (+0.58) | 9.51, 11 (-0.61) | 9.41, 5 (0.0) | 21.68, 5 (0.0) | 22238 | 136張 | 23.55 | 23.7 | 23.7 | 23.0 |
| 2022-10-21 | 0.18, 18752 (0.0) | 26.04, 21863 (+0.02) | 7.02, 16 (+0.6) | 10.12, 12 (-0.55) | 9.41, 5 (+0.01) | 21.68, 5 (0.0) | 22229 | 353張 | 23.65 | 24.6 | 24.6 | 23.35 |
| 2022-10-14 | 0.18, 18721 (0.0) | 26.02, 21830 (+0.08) | 6.42, 15 (-1.12) | 10.67, 13 (+1.18) | 9.4, 5 (0.0) | 21.68, 5 (0.0) | 22196 | 170張 | 24.8 | 25.5 | 25.5 | 24.0 |
| 2022-10-07 | 0.18, 18698 (+0.01) | 25.94, 21810 (+0.03) | 7.54, 17 (+0.03) | 9.49, 11 (-0.05) | 9.4, 5 (0.0) | 21.68, 5 (0.0) | 22179 | 94張 | 26.4 | 25.55 | 27.45 | 25.5 |
| 2022-09-30 | 0.17, 18673 (0.0) | 25.91, 21786 (+0.12) | 7.51, 17 (-0.29) | 9.54, 11 (-0.06) | 9.4, 5 (0.0) | 21.68, 5 (0.0) | 22155 | 207張 | 25.95 | 27.5 | 27.6 | 25.3 |
| 2022-09-23 | 0.17, 18650 (0.0) | 25.79, 21760 (+0.15) | 7.8, 18 (0.0) | 9.6, 11 (-0.07) | 9.4, 5 (0.0) | 21.68, 5 (0.0) | 22127 | 129張 | 27.65 | 28.1 | 28.4 | 27.65 |
| 2022-09-16 | 0.17, 18634 (0.0) | 25.64, 21728 (+0.01) | 7.8, 18 (-0.51) | 9.67, 11 (-0.14) | 9.4, 5 (0.0) | 21.68, 5 (0.0) | 22095 | 141張 | 28.7 | 28.7 | 28.85 | 28.0 |
| 2022-09-08 | 0.17, 18613 (0.0) | 25.63, 21707 (+0.03) | 8.31, 20 (+0.08) | 9.81, 11 (-0.06) | 9.4, 5 (0.0) | 21.68, 5 (0.0) | 22071 | 196張 | 28.45 | 28.7 | 28.75 | 27.8 |
| 2022-09-02 | 0.17, 18629 (0.0) | 25.6, 21714 (-0.08) | 8.23, 20 (-0.29) | 9.87, 11 (-0.02) | 9.4, 5 (0.0) | 21.68, 5 (0.0) | 22077 | 136張 | 28.9 | 28.65 | 29.5 | 28.25 |
| 2022-08-26 | 0.17, 18616 (0.0) | 25.68, 21710 (+0.19) | 8.52, 21 (-0.43) | 9.89, 11 (0.0) | 9.4, 5 (0.0) | 21.68, 5 (0.0) | 22070 | 134張 | 29.05 | 28.8 | 29.35 | 28.35 |
| 2022-08-19 | 0.17, 18595 (0.0) | 25.49, 21670 (+0.03) | 8.95, 22 (+0.32) | 9.89, 11 (0.0) | 9.4, 5 (0.0) | 21.68, 5 (0.0) | 22031 | 193張 | 28.7 | 28.45 | 28.75 | 28.3 |
| 2022-08-12 | 0.17, 18571 (0.0) | 25.46, 21639 (+0.06) | 8.63, 21 (+0.32) | 9.89, 11 (0.0) | 9.4, 5 (+0.01) | 21.68, 5 (0.0) | 22000 | 180張 | 28.35 | 28.3 | 28.6 | 28.0 |
| 2022-08-05 | 0.17, 18544 (0.0) | 25.4, 21613 (+0.09) | 8.31, 20 (-0.07) | 9.89, 11 (-0.1) | 9.39, 5 (0.0) | 21.68, 5 (0.0) | 21976 | 134張 | 27.9 | 28.2 | 28.2 | 27.7 |
| 2022-07-29 | 0.17, 18509 (+0.01) | 25.31, 21587 (+0.69) | 8.38, 20 (-0.19) | 9.99, 11 (-0.74) | 9.39, 5 (+0.31) | 21.68, 5 (0.0) | 21950 | 689張 | 28.0 | 30.5 | 30.85 | 27.9 |
| 2022-07-22 | 0.16, 18487 (0.0) | 24.62, 21498 (+0.09) | 8.57, 20 (+0.92) | 10.73, 12 (-1.2) | 9.08, 5 (-0.03) | 21.68, 5 (0.0) | 21863 | 395張 | 30.5 | 29.1 | 30.6 | 29.1 |
| 2022-07-15 | 0.16, 18480 (0.0) | 24.53, 21477 (+0.34) | 7.65, 18 (-0.06) | 11.93, 14 (-0.09) | 9.11, 5 (0.0) | 21.68, 5 (0.0) | 21835 | 314張 | 29.0 | 29.25 | 29.5 | 28.4 |
| 2022-07-08 | 0.16, 18461 (0.0) | 24.19, 21431 (+0.25) | 7.71, 18 (-0.33) | 12.02, 14 (-0.14) | 9.11, 5 (+0.06) | 21.68, 5 (0.0) | 21790 | 347張 | 29.25 | 29.75 | 30.6 | 29.2 |
| 2022-07-01 | 0.16, 18444 (0.0) | 23.94, 21409 (+0.04) | 8.04, 19 (-0.04) | 12.16, 14 (+0.61) | 9.05, 5 (+0.03) | 21.68, 5 (0.0) | 21767 | 406張 | 30.0 | 32.8 | 33.3 | 30.0 |
| 2022-06-24 | 0.16, 18434 (-0.01) | 23.9, 21400 (-0.22) | 8.08, 18 (-0.76) | 11.55, 13 (+0.03) | 9.02, 5 (+0.26) | 21.68, 5 (0.0) | 21760 | 294張 | 32.8 | 34.0 | 34.3 | 32.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.17, 18413 (+0.01) | 24.12, 21405 (-0.18) | 8.84, 20 (+1.07) | 11.52, 13 (-1.07) | 8.76, 5 (0.0) | 21.68, 5 (0.0) | 21763 | 320張 | 34.0 | 34.7 | 35.0 | 33.8 |
| 2022-06-10 | 0.16, 18404 (0.0) | 24.3, 21424 (+0.01) | 7.77, 18 (-0.56) | 12.59, 15 (+0.46) | 8.76, 5 (0.0) | 21.68, 5 (0.0) | 21777 | 283張 | 34.8 | 34.8 | 34.85 | 34.55 |
| 2022-06-02 | 0.16, 18409 (0.0) | 24.29, 21422 (+0.03) | 8.33, 19 (-0.35) | 12.13, 14 (+0.07) | 8.76, 5 (0.0) | 21.68, 5 (0.0) | 21775 | 264張 | 34.85 | 34.5 | 35.05 | 34.5 |
| 2022-05-27 | 0.16, 18403 (0.0) | 24.26, 21415 (+0.17) | 8.68, 19 (+0.56) | 12.06, 14 (-0.71) | 8.76, 5 (0.0) | 21.68, 5 (0.0) | 21764 | 313張 | 34.75 | 34.65 | 34.8 | 34.2 |
| 2022-05-20 | 0.16, 18421 (0.0) | 24.09, 21421 (-0.05) | 8.12, 18 (+0.14) | 12.77, 15 (-0.38) | 8.76, 5 (0.0) | 21.68, 5 (0.0) | 21771 | 223張 | 34.5 | 34.25 | 35.1 | 33.95 |
| 2022-05-13 | 0.16, 18455 (0.0) | 24.14, 21459 (+0.19) | 7.98, 18 (+0.26) | 13.15, 15 (+0.33) | 8.76, 5 (-1.28) | 21.68, 5 (0.0) | 21806 | 634張 | 34.3 | 34.35 | 35.5 | 33.9 |
| 2022-05-06 | 0.16, 18495 (0.0) | 23.95, 21452 (+0.07) | 7.72, 18 (+0.31) | 12.82, 15 (+0.85) | 10.04, 6 (-1.35) | 21.68, 5 (0.0) | 21794 | 322張 | 34.35 | 34.55 | 35.15 | 34.05 |
| 2022-04-29 | 0.16, 18513 (0.0) | 23.88, 21475 (+0.03) | 7.41, 17 (-0.27) | 11.97, 14 (-0.22) | 11.39, 7 (-0.14) | 21.68, 5 (0.0) | 21816 | 438張 | 34.55 | 35.15 | 35.35 | 33.75 |
| 2022-04-22 | 0.16, 18516 (0.0) | 23.85, 21478 (+0.04) | 7.68, 18 (+0.62) | 12.19, 14 (-0.1) | 11.53, 7 (-0.17) | 21.68, 5 (0.0) | 21818 | 265張 | 35.3 | 35.85 | 35.85 | 35.2 |
| 2022-04-15 | 0.16, 18553 (+0.01) | 23.81, 21519 (-0.36) | 7.06, 16 (-0.02) | 12.29, 14 (-0.13) | 11.7, 7 (-0.12) | 21.68, 5 (0.0) | 21859 | 506張 | 35.85 | 36.1 | 36.5 | 35.85 |
| 2022-04-08 | 0.15, 18201 (-0.01) | 24.17, 21196 (+0.08) | 7.08, 16 (-0.3) | 12.42, 14 (-0.04) | 11.82, 7 (-0.07) | 21.68, 5 (0.0) | 21529 | 145張 | 36.1 | 36.2 | 36.3 | 35.9 |
| 2022-04-01 | 0.16, 18000 (+0.01) | 24.09, 20993 (+0.19) | 7.38, 17 (-0.01) | 12.46, 14 (-0.09) | 11.89, 7 (-0.1) | 21.68, 5 (0.0) | 21328 | 266張 | 36.2 | 36.2 | 36.25 | 35.8 |
| 2022-03-25 | 0.15, 17748 (0.0) | 23.9, 20729 (+0.12) | 7.39, 17 (-0.1) | 12.55, 14 (+1.05) | 11.99, 7 (-1.36) | 21.68, 5 (0.0) | 21059 | 473張 | 36.2 | 36.0 | 36.4 | 35.95 |
| 2022-03-18 | 0.15, 17332 (0.0) | 23.78, 20284 (-0.14) | 7.49, 17 (+0.02) | 11.5, 13 (+0.04) | 13.35, 8 (-0.05) | 21.68, 5 (0.0) | 20609 | 203張 | 35.6 | 35.55 | 35.85 | 35.15 |
| 2022-03-11 | 0.15, 17186 (0.0) | 23.92, 20152 (+0.05) | 7.47, 17 (+0.03) | 11.46, 13 (-0.05) | 13.4, 8 (-0.09) | 21.68, 5 (0.0) | 20479 | 363張 | 35.5 | 35.25 | 35.5 | 34.6 |
| 2022-03-04 | 0.15, 17075 (0.0) | 23.87, 20061 (-0.14) | 7.44, 17 (-0.35) | 11.51, 13 (0.0) | 13.49, 8 (-0.03) | 21.68, 5 (0.0) | 20394 | 217張 | 35.6 | 35.5 | 35.75 | 35.2 |
| 2022-02-25 | 0.15, 16975 (0.0) | 24.01, 19973 (-0.24) | 7.79, 18 (-0.32) | 11.51, 13 (+0.12) | 13.52, 8 (-0.03) | 21.68, 5 (0.0) | 20303 | 415張 | 35.35 | 36.2 | 36.2 | 35.2 |
| 2022-02-18 | 0.15, 16809 (+0.01) | 24.25, 19831 (-0.2) | 8.11, 19 (-0.49) | 11.39, 13 (+0.09) | 13.55, 8 (-0.01) | 21.68, 5 (0.0) | 20161 | 482張 | 36.1 | 36.0 | 36.8 | 35.25 |
| 2022-02-11 | 0.14, 16720 (0.0) | 24.45, 19767 (-0.06) | 8.6, 20 (+1.27) | 11.3, 13 (-0.81) | 13.56, 8 (-0.02) | 21.68, 5 (0.0) | 20089 | 488張 | 36.2 | 36.6 | 36.65 | 35.8 |
