- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 32.6 (-0.61%) | 853 | 0 | 0 | 0 | 0 | 0.0% | 10.05 (0.0) | 21 (-20.63%) | 0.06% | 0.56% | 2.39% |
| 2024-11-19 | 32.8 (1.08%) | 853 | 13 | 0 | 0 | 0 | 0.0% | 10.05 (0.15) | 26 (-53.84%) | 0.08% | 0.63% | 2.54% |
| 2024-11-18 | 32.45 (-0.76%) | 840 | 0 | 0 | 0 | 0 | 0.0% | 9.9 (0.0) | 58 (2.06%) | 0.17% | 0.61% | 2.56% |
| 2024-11-15 | 32.7 (-1.36%) | 840 | 1 | 0 | 0 | 0 | 0.0% | 9.9 (0.02) | 57 (118.02%) | 0.17% | 0.54% | 2.47% |
| 2024-11-14 | 33.15 (-0.15%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 9.88 (0.0) | 26 (-40.63%) | 0.08% | 0.41% | 2.42% |
| 2024-11-13 | 33.2 (-0.6%) | 839 | 3 | 0 | 0 | 0 | 0.0% | 9.88 (0.03) | 44 (91.06%) | 0.13% | 0.4% | 2.57% |
| 2024-11-12 | 33.4 (-1.18%) | 836 | 3 | 0 | 0 | 0 | 0.0% | 9.85 (0.04) | 23 (-27.55%) | 0.07% | 0.34% | 2.59% |
| 2024-11-11 | 33.8 (0.75%) | 833 | 6 | 0 | 0 | 0 | 0.0% | 9.81 (0.07) | 31 (110.95%) | 0.09% | 0.35% | 2.88% |
| 2024-11-08 | 33.55 (-0.3%) | 827 | -1 | 0 | 0 | 0 | 0.0% | 9.74 (-0.01) | 15 (-34.37%) | 0.04% | 0.34% | 2.97% |
| 2024-11-07 | 33.65 (0.45%) | 828 | 1 | 0 | 0 | 0 | 0.0% | 9.75 (0.01) | 23 (8.11%) | 0.07% | 0.37% | 3.12% |
| 2024-11-06 | 33.5 (-1.03%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 9.74 (0.0) | 21 (-19.22%) | 0.06% | 0.52% | 3.13% |
| 2024-11-05 | 33.85 (0.15%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 9.74 (0.0) | 26 (-14.98%) | 0.08% | 0.75% | 3.2% |
| 2024-11-04 | 33.8 (0.45%) | 827 | -1 | 0 | 0 | 0 | 0.0% | 9.74 (-0.01) | 31 (25.32%) | 0.09% | 0.82% | 3.27% |
| 2024-11-01 | 33.65 (0.15%) | 828 | -1 | 0 | 0 | 0 | 0.0% | 9.75 (-0.02) | 24 (-66.62%) | 0.07% | 0.82% | 3.25% |
| 2024-10-30 | 33.6 (-1.18%) | 829 | -4 | 0 | 0 | 0 | 0.0% | 9.77 (-0.04) | 74 (-24.71%) | 0.22% | 0.84% | 3.3% |
| 2024-10-29 | 34.0 (1.49%) | 833 | -6 | 0 | 0 | 0 | 0.0% | 9.81 (-0.07) | 98 (100.62%) | 0.29% | 0.91% | 3.21% |
| 2024-10-28 | 33.5 (-0.45%) | 839 | -10 | 0 | 0 | 0 | 0.0% | 9.88 (-0.12) | 49 (54.36%) | 0.14% | 0.83% | 2.99% |
| 2024-10-25 | 33.65 (-0.15%) | 849 | -6 | 0 | 0 | 0 | 0.0% | 10.0 (-0.07) | 31 (-4.03%) | 0.09% | 0.79% | 3.06% |
| 2024-10-24 | 33.7 (-0.74%) | 855 | 0 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 33 (-65.42%) | 0.1% | 0.77% | 3.16% |
| 2024-10-23 | 33.95 (1.8%) | 855 | -2 | 0 | 0 | 0 | 0.0% | 10.07 (-0.03) | 95 (30.87%) | 0.28% | 0.79% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 33.35 (1.68%) | 857 | -2 | 0 | 0 | 0 | 0.0% | 10.1 (-0.02) | 73 (118.66%) | 0.22% | 0.73% | 3.69% |
| 2024-10-21 | 32.8 (0.61%) | 859 | 2 | 0 | 0 | 0 | 0.0% | 10.12 (0.02) | 33 (30.4%) | 0.1% | 0.68% | 3.63% |
| 2024-10-18 | 32.6 (-1.21%) | 857 | -2 | 0 | 0 | 0 | 0.0% | 10.1 (-0.02) | 25 (-37.96%) | 0.08% | 0.93% | 3.62% |
| 2024-10-17 | 33.0 (2.17%) | 859 | 4 | 0 | 0 | 0 | 0.0% | 10.12 (0.05) | 41 (-45.32%) | 0.12% | 1.04% | 3.64% |
| 2024-10-16 | 32.3 (0.47%) | 855 | 0 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 75 (42.33%) | 0.22% | 1.11% | 3.59% |
| 2024-10-15 | 32.15 (0.0%) | 855 | 1 | 0 | 0 | 0 | 0.0% | 10.07 (0.01) | 53 (-55.93%) | 0.16% | 0.97% | 3.5% |
| 2024-10-14 | 32.15 (-1.98%) | 854 | -33 | 0 | 0 | 0 | 0.0% | 10.06 (-0.39) | 120 (98.08%) | 0.36% | 0.94% | 3.42% |
| 2024-10-11 | 32.8 (-1.2%) | 887 | 1 | 0 | 0 | 0 | 0.0% | 10.45 (0.01) | 60 (-9.56%) | 0.18% | 0.73% | 3.28% |
| 2024-10-09 | 33.2 (-0.3%) | 886 | 3 | 0 | 0 | 0 | 0.0% | 10.44 (0.04) | 67 (154.28%) | 0.2% | 0.63% | 3.24% |
| 2024-10-08 | 33.3 (-0.6%) | 883 | 0 | 0 | 0 | 0 | 0.0% | 10.4 (0.0) | 26 (-39.96%) | 0.08% | 0.55% | 3.2% |
| 2024-10-07 | 33.5 (-0.3%) | 883 | 2 | 0 | 0 | 0 | 0.0% | 10.4 (0.02) | 44 (-10.99%) | 0.13% | 0.6% | 3.15% |
| 2024-10-04 | 33.6 (-0.74%) | 881 | 0 | 0 | 0 | 0 | 0.0% | 10.38 (0.0) | 49 (81.61%) | 0.15% | 0.54% | 3.33% |
| 2024-10-01 | 33.85 (-0.15%) | 881 | 2 | 0 | 0 | 0 | 0.0% | 10.38 (0.02) | 27 (-33.63%) | 0.08% | 0.61% | 3.28% |
| 2024-09-30 | 33.9 (-1.74%) | 879 | -5 | 0 | 0 | 0 | 0.0% | 10.36 (-0.05) | 41 (-3.33%) | 0.12% | 0.73% | 3.24% |
| 2024-09-27 | 34.5 (-0.58%) | 884 | -1 | 0 | 0 | 0 | 0.0% | 10.41 (-0.02) | 42 (74.4%) | 0.13% | 0.81% | 3.34% |
| 2024-09-26 | 34.7 (-0.57%) | 885 | 4 | 0 | 0 | 0 | 0.0% | 10.43 (0.05) | 24 (-66.28%) | 0.07% | 1.39% | 3.39% |
| 2024-09-25 | 34.9 (2.65%) | 881 | 4 | 0 | 0 | 0 | 0.0% | 10.38 (0.05) | 72 (7.79%) | 0.21% | 1.47% | 3.55% |
| 2024-09-24 | 34.0 (0.44%) | 877 | -2 | 0 | 0 | 0 | 0.0% | 10.33 (-0.03) | 67 (-2.87%) | 0.2% | 1.35% | 3.4% |
| 2024-09-23 | 33.85 (2.11%) | 879 | 8 | 0 | 0 | 0 | 0.0% | 10.36 (0.1) | 69 (-71.04%) | 0.2% | 1.24% | 3.4% |
| 2024-09-20 | 33.15 (-2.79%) | 871 | 3 | 0 | -1 | 0 | 0.0% | 10.26 (0.03) | 238 (348.16%) | 0.7% | 1.11% | 3.4% |
| 2024-09-19 | 34.1 (0.15%) | 868 | 2 | 1 | 0 | 0 | 0.12% | 10.23 (0.03) | 53 (82.06%) | 0.16% | 0.54% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 34.05 (-0.73%) | 866 | -1 | 1 | 0 | 0 | 0.12% | 10.2 (-0.01) | 29 (-8.75%) | 0.09% | 0.47% | 2.94% |
| 2024-09-16 | 34.3 (1.03%) | 867 | 1 | 1 | 0 | 0 | 0.12% | 10.21 (0.01) | 32 (36.6%) | 0.09% | 0.59% | 3.24% |
| 2024-09-13 | 33.95 (-0.15%) | 866 | 0 | 1 | 0 | 0 | 0.12% | 10.2 (0.0) | 23 (-47.98%) | 0.07% | 0.64% | 3.77% |
| 2024-09-12 | 34.0 (0.44%) | 866 | -1 | 1 | 0 | 0 | 0.12% | 10.2 (-0.01) | 45 (54.48%) | 0.13% | 0.73% | 3.95% |
| 2024-09-11 | 33.85 (-0.59%) | 867 | -2 | 1 | -2 | 0 | 0.12% | 10.21 (-0.03) | 29 (-59.0%) | 0.09% | 0.63% | 3.92% |
| 2024-09-10 | 34.05 (-4.35%) | 869 | -2 | 3 | 0 | 0 | 0.35% | 10.24 (-0.02) | 71 (45.45%) | 0.21% | 0.84% | 4.02% |
| 2024-09-09 | 35.6 (0.0%) | 871 | 6 | 3 | 2 | 0 | 0.34% | 10.26 (0.07) | 48 (-6.61%) | 0.14% | 0.73% | 3.92% |
| 2024-09-06 | 35.6 (1.57%) | 865 | 0 | 1 | 1 | 0 | 0.12% | 10.19 (0.0) | 52 (371.96%) | 0.15% | 0.63% | 4.04% |
| 2024-09-05 | 35.05 (0.86%) | 865 | 1 | 0 | 0 | 0 | 0.0% | 10.19 (0.01) | 11 (-89.25%) | 0.03% | 0.69% | 4.03% |
| 2024-09-04 | 34.75 (-3.2%) | 864 | -5 | 0 | 0 | 0 | 0.0% | 10.18 (-0.06) | 103 (211.21%) | 0.3% | 0.83% | 4.35% |
| 2024-09-03 | 35.9 (-0.28%) | 869 | 4 | 0 | 0 | 0 | 0.0% | 10.24 (0.05) | 33 (119.6%) | 0.1% | 0.76% | 4.42% |
| 2024-09-02 | 36.0 (-1.1%) | 865 | 0 | 0 | 0 | 0 | 0.0% | 10.19 (0.0) | 15 (-79.23%) | 0.04% | 0.73% | 4.87% |
| 2024-08-30 | 36.4 (1.11%) | 865 | 2 | 0 | 0 | 0 | 0.0% | 10.19 (0.02) | 72 (23.45%) | 0.21% | 0.89% | 5.5% |
| 2024-08-29 | 36.0 (-0.14%) | 863 | 0 | 0 | 0 | 0 | 0.0% | 10.17 (0.0) | 58 (-25.48%) | 0.17% | 0.87% | 5.52% |
| 2024-08-28 | 36.05 (0.42%) | 863 | 1 | 0 | 0 | 0 | 0.0% | 10.17 (0.01) | 79 (240.95%) | 0.23% | 0.94% | 5.5% |
| 2024-08-27 | 35.9 (-0.14%) | 862 | 4 | 0 | 0 | 0 | 0.0% | 10.16 (0.05) | 23 (-65.45%) | 0.07% | 0.87% | 5.47% |
| 2024-08-26 | 35.95 (0.14%) | 858 | 17 | 0 | 0 | 0 | 0.0% | 10.11 (0.2) | 67 (-1.71%) | 0.2% | 1.19% | 5.68% |
| 2024-08-23 | 35.9 (0.0%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 9.91 (0.0) | 68 (-16.26%) | 0.2% | 1.61% | 5.79% |
| 2024-08-22 | 35.9 (1.27%) | 841 | -8 | 0 | 0 | 0 | 0.0% | 9.91 (-0.09) | 81 (48.62%) | 0.24% | 1.66% | 5.79% |
| 2024-08-21 | 35.45 (-0.28%) | 849 | -5 | 0 | 0 | 0 | 0.0% | 10.0 (-0.06) | 54 (-58.05%) | 0.16% | 1.52% | 5.81% |
| 2024-08-20 | 35.55 (0.0%) | 854 | -24 | 0 | -1 | 0 | 0.0% | 10.06 (-0.28) | 130 (-38.22%) | 0.39% | 1.54% | 6.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 35.55 (5.96%) | 878 | 18 | 1 | 1 | 0 | 0.11% | 10.34 (0.21) | 211 (150.85%) | 0.62% | 1.26% | 6.64% |
| 2024-08-16 | 33.55 (1.05%) | 860 | -6 | 0 | 0 | 0 | 0.0% | 10.13 (-0.07) | 84 (142.67%) | 0.25% | 0.91% | 6.77% |
| 2024-08-15 | 33.2 (-0.3%) | 866 | 0 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 34 (-44.27%) | 0.1% | 0.8% | 7.04% |
| 2024-08-14 | 33.3 (-0.6%) | 866 | -1 | 0 | 0 | 0 | 0.0% | 10.2 (-0.01) | 62 (72.33%) | 0.18% | 1.06% | 7.27% |
| 2024-08-13 | 33.5 (1.06%) | 867 | 14 | 0 | 0 | 0 | 0.0% | 10.21 (0.16) | 36 (-60.27%) | 0.11% | 1.24% | 7.71% |
| 2024-08-12 | 33.15 (-0.6%) | 853 | 7 | 0 | 0 | 0 | 0.0% | 10.05 (0.08) | 91 (86.48%) | 0.27% | 1.69% | 9.03% |
| 2024-08-09 | 33.35 (1.52%) | 846 | -11 | 0 | 0 | 0 | 0.0% | 9.97 (-0.13) | 48 (-59.4%) | 0.14% | 2.09% | 10.3% |
| 2024-08-08 | 32.85 (0.31%) | 857 | -11 | 0 | 0 | 0 | 0.0% | 10.1 (-0.13) | 120 (-3.97%) | 0.35% | 2.19% | 12.34% |
| 2024-08-07 | 32.75 (2.99%) | 868 | -12 | 0 | 0 | 0 | 0.0% | 10.23 (-0.14) | 125 (-32.96%) | 0.37% | 1.98% | 12.97% |
| 2024-08-06 | 31.8 (-1.24%) | 880 | 0 | 0 | 0 | 0 | 0.0% | 10.37 (0.0) | 187 (-18.66%) | 0.55% | 1.82% | 13.43% |
| 2024-08-05 | 32.2 (-9.17%) | 880 | -47 | 0 | 0 | 0 | 0.0% | 10.37 (-0.55) | 230 (184.84%) | 0.68% | 1.54% | 14.05% |
| 2024-08-02 | 35.45 (-1.12%) | 927 | 7 | 0 | 0 | 0 | 0.0% | 10.92 (0.08) | 80 (62.64%) | 0.24% | 1.18% | 14.56% |
| 2024-08-01 | 35.85 (0.42%) | 920 | -4 | 0 | 0 | 0 | 0.0% | 10.84 (-0.05) | 49 (-29.74%) | 0.15% | 1.14% | 14.71% |
| 2024-07-31 | 35.7 (2.0%) | 924 | -25 | 0 | 0 | 0 | 0.0% | 10.89 (-0.29) | 70 (-23.6%) | 0.21% | 1.25% | 14.96% |
| 2024-07-30 | 35.0 (0.0%) | 949 | -33 | 0 | 0 | 0 | 0.0% | 11.18 (-0.39) | 92 (-13.4%) | 0.27% | 1.6% | 15.12% |
| 2024-07-29 | 35.0 (-1.82%) | 982 | -12 | 0 | 0 | 0 | 0.0% | 11.57 (-0.14) | 106 (60.86%) | 0.31% | 2.15% | 15.29% |
| 2024-07-26 | 35.65 (-1.38%) | 994 | -1 | 0 | -3 | 0 | 0.0% | 11.71 (-0.01) | 66 (-25.21%) | 0.2% | 2.59% | 15.15% |
| 2024-07-23 | 36.15 (0.14%) | 995 | 0 | 3 | 0 | 0 | 0.3% | 11.72 (0.0) | 88 (-52.78%) | 0.26% | 2.91% | 15.18% |
| 2024-07-22 | 36.1 (-2.56%) | 995 | 7 | 3 | 0 | 0 | 0.3% | 11.72 (0.08) | 188 (-33.3%) | 0.55% | 2.98% | 15.17% |
| 2024-07-19 | 37.05 (-2.5%) | 988 | -9 | 3 | 0 | 0 | 0.3% | 11.64 (-0.11) | 282 (10.59%) | 0.83% | 3.05% | 15.06% |
| 2024-07-18 | 38.0 (-0.39%) | 997 | 8 | 3 | 0 | 0 | 0.3% | 11.75 (0.1) | 255 (46.01%) | 0.75% | 3.65% | 14.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 38.15 (-0.13%) | 989 | 7 | 3 | 0 | 0 | 0.3% | 11.65 (0.08) | 174 (53.35%) | 0.51% | 4.44% | 14.47% |
| 2024-07-16 | 38.2 (0.39%) | 982 | 6 | 3 | -17 | 0 | 0.31% | 11.57 (0.07) | 113 (-46.32%) | 0.34% | 6.11% | 14.31% |
| 2024-07-15 | 38.05 (-1.04%) | 976 | -11 | 20 | 0 | 0 | 2.05% | 11.5 (-0.13) | 212 (-56.36%) | 0.62% | 6.76% | 14.39% |
| 2024-07-12 | 38.45 (-3.27%) | 987 | -87 | 20 | 3 | 0 | 2.03% | 11.63 (-1.02) | 486 (-6.88%) | 1.43% | 6.96% | 14.57% |
| 2024-07-11 | 39.75 (-8.09%) | 1074 | -2 | 17 | 17 | 0 | 1.58% | 12.65 (-0.03) | 522 (-29.62%) | 1.54% | 6.7% | 13.39% |
| 2024-07-10 | 43.25 (1.53%) | 1076 | 58 | 0 | 0 | 0 | 0.0% | 12.68 (0.69) | 741 (121.72%) | 2.18% | 6.35% | 12.15% |
| 2024-07-09 | 42.6 (-0.81%) | 1018 | 6 | 0 | 0 | 0 | 0.0% | 11.99 (0.07) | 334 (18.37%) | 0.98% | 4.55% | 10.27% |
| 2024-07-08 | 42.95 (-0.58%) | 1012 | 3 | 0 | 0 | 0 | 0.0% | 11.92 (0.03) | 282 (-28.61%) | 0.83% | 3.97% | 10.28% |
| 2024-07-05 | 43.2 (0.47%) | 1009 | 76 | 0 | 0 | 0 | 0.0% | 11.89 (0.9) | 396 (-2.17%) | 1.16% | 3.51% | 9.63% |
| 2024-07-04 | 43.0 (1.78%) | 933 | -6 | 0 | 0 | 0 | 0.0% | 10.99 (-0.07) | 404 (210.06%) | 1.19% | 2.78% | 8.81% |
| 2024-07-03 | 42.25 (0.12%) | 939 | -2 | 0 | 0 | 0 | 0.0% | 11.06 (-0.03) | 130 (-4.56%) | 0.38% | 1.77% | 8.01% |
| 2024-07-02 | 42.2 (0.6%) | 941 | 47 | 0 | 0 | 0 | 0.0% | 11.09 (0.56) | 136 (9.36%) | 0.4% | 1.61% | 8.18% |
| 2024-07-01 | 41.95 (-0.36%) | 894 | 0 | 0 | 0 | 0 | 0.0% | 10.53 (0.0) | 125 (-15.64%) | 0.37% | 1.46% | 8.11% |
| 2024-06-28 | 42.1 (0.24%) | 894 | 0 | 0 | 0 | 0 | 0.0% | 10.53 (0.0) | 148 (143.89%) | 0.44% | 1.54% | 8.03% |
| 2024-06-27 | 42.0 (0.0%) | 894 | 3 | 0 | 0 | 0 | 0.0% | 10.53 (0.03) | 60 (-20.51%) | 0.18% | 1.75% | 7.84% |
| 2024-06-26 | 42.0 (0.24%) | 891 | -1 | 0 | 0 | 0 | 0.0% | 10.5 (-0.01) | 76 (-10.79%) | 0.22% | 1.91% | 7.97% |
| 2024-06-25 | 41.9 (0.6%) | 892 | 6 | 0 | 0 | 0 | 0.0% | 10.51 (0.07) | 85 (-43.09%) | 0.25% | 2.04% | 8.14% |
| 2024-06-24 | 41.65 (-1.07%) | 886 | -9 | 0 | 0 | 0 | 0.0% | 10.44 (-0.1) | 150 (-32.27%) | 0.44% | 2.2% | 8.06% |
| 2024-06-21 | 42.1 (0.24%) | 895 | 8 | 0 | 0 | 0 | 0.0% | 10.54 (0.09) | 222 (97.0%) | 0.65% | 2.56% | 7.73% |
| 2024-06-20 | 42.0 (1.45%) | 887 | 16 | 0 | 0 | 0 | 0.0% | 10.45 (0.19) | 112 (-6.13%) | 0.33% | 2.16% | 7.49% |
| 2024-06-19 | 41.4 (-1.08%) | 871 | -2 | 0 | -2 | 0 | 0.0% | 10.26 (-0.03) | 120 (-15.86%) | 0.35% | 2.12% | 7.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 41.85 (-0.36%) | 873 | 6 | 2 | 0 | 0 | 0.23% | 10.29 (0.08) | 142 (-47.52%) | 0.42% | 2.07% | 7.31% |
| 2024-06-17 | 42.0 (2.69%) | 867 | -4 | 2 | 2 | 0 | 0.23% | 10.21 (-0.05) | 272 (215.31%) | 0.8% | 2.64% | 7.37% |
| 2024-06-14 | 40.9 (-0.12%) | 871 | -12 | 0 | 0 | 0 | 0.0% | 10.26 (-0.14) | 86 (-13.18%) | 0.25% | 2.03% | 7.0% |
| 2024-06-13 | 40.95 (0.0%) | 883 | -1 | 0 | 0 | 0 | 0.0% | 10.4 (-0.01) | 99 (-4.12%) | 0.29% | 2.11% | 7.02% |
| 2024-06-12 | 40.95 (0.37%) | 884 | -1 | 0 | 0 | 0 | 0.0% | 10.41 (-0.02) | 103 (-69.22%) | 0.31% | 2.21% | 6.99% |
| 2024-06-11 | 40.8 (-2.16%) | 885 | -7 | 0 | 0 | 0 | 0.0% | 10.43 (-0.08) | 337 (435.55%) | 0.99% | 2.46% | 6.97% |
| 2024-06-07 | 41.7 (0.12%) | 892 | 1 | 0 | 0 | 0 | 0.0% | 10.51 (0.01) | 62 (-45.19%) | 0.19% | 1.8% | 6.44% |
| 2024-06-06 | 41.65 (-0.48%) | 891 | 3 | 0 | 0 | 0 | 0.0% | 10.5 (0.04) | 114 (-13.77%) | 0.34% | 1.9% | 6.53% |
| 2024-06-05 | 41.85 (-1.06%) | 888 | -3 | 0 | 0 | 0 | 0.0% | 10.46 (-0.04) | 133 (-29.74%) | 0.39% | 1.81% | 6.82% |
| 2024-06-04 | 42.3 (0.71%) | 891 | -13 | 0 | 0 | 0 | 0.0% | 10.5 (-0.15) | 189 (70.57%) | 0.56% | 1.73% | 6.9% |
| 2024-06-03 | 42.0 (0.24%) | 904 | -17 | 0 | 0 | 0 | 0.0% | 10.65 (-0.2) | 111 (12.76%) | 0.33% | 1.56% | 6.77% |
| 2024-05-31 | 41.9 (0.12%) | 921 | 8 | 0 | 0 | 0 | 0.0% | 10.85 (0.09) | 98 (16.91%) | 0.29% | 1.41% | 6.93% |
| 2024-05-30 | 41.85 (-0.59%) | 913 | -3 | 0 | 0 | 0 | 0.0% | 10.76 (-0.03) | 84 (-18.96%) | 0.25% | 1.23% | 6.99% |
| 2024-05-29 | 42.1 (0.48%) | 916 | -16 | 0 | 0 | 0 | 0.0% | 10.79 (-0.19) | 104 (-22.03%) | 0.31% | 1.4% | 7.24% |
| 2024-05-28 | 41.9 (0.36%) | 932 | -25 | 0 | 0 | 0 | 0.0% | 10.98 (-0.29) | 133 (123.93%) | 0.39% | 1.36% | 7.2% |
| 2024-05-27 | 41.75 (0.24%) | 957 | -1 | 0 | 0 | 0 | 0.0% | 11.27 (-0.02) | 59 (55.05%) | 0.18% | 1.21% | 7.1% |
| 2024-05-24 | 41.65 (0.12%) | 958 | -4 | 0 | 0 | 0 | 0.0% | 11.29 (-0.04) | 38 (-72.98%) | 0.11% | 1.51% | 7.23% |
| 2024-05-23 | 41.6 (-0.24%) | 962 | -10 | 0 | 0 | 0 | 0.0% | 11.33 (-0.12) | 142 (57.87%) | 0.42% | 1.83% | 7.31% |
| 2024-05-22 | 41.7 (1.34%) | 972 | -9 | 0 | 0 | 0 | 0.0% | 11.45 (-0.11) | 90 (13.42%) | 0.26% | 1.69% | 7.03% |
| 2024-05-21 | 41.15 (0.37%) | 981 | 3 | 0 | 0 | 0 | 0.0% | 11.56 (0.04) | 79 (-51.43%) | 0.23% | 1.69% | 7.01% |
| 2024-05-20 | 41.0 (-0.61%) | 978 | -7 | 0 | 0 | 0 | 0.0% | 11.52 (-0.08) | 163 (11.21%) | 0.48% | 1.74% | 7.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 41.25 (-0.84%) | 985 | 7 | 0 | 0 | 0 | 0.0% | 11.6 (0.08) | 147 (58.19%) | 0.43% | 1.72% | 8.17% |
| 2024-05-16 | 41.6 (0.24%) | 978 | -6 | 0 | 0 | 0 | 0.0% | 11.52 (-0.07) | 92 (2.71%) | 0.27% | 1.56% | 8.16% |
| 2024-05-15 | 41.5 (0.12%) | 984 | -1 | 0 | 0 | 0 | 0.0% | 11.59 (-0.01) | 90 (-6.05%) | 0.27% | 1.91% | 8.11% |
| 2024-05-14 | 41.45 (0.0%) | 985 | 3 | 0 | 0 | 0 | 0.0% | 11.6 (0.03) | 96 (-39.48%) | 0.28% | 2.12% | 8.72% |
| 2024-05-13 | 41.45 (-0.72%) | 982 | -11 | 0 | 0 | 0 | 0.0% | 11.57 (-0.13) | 159 (71.58%) | 0.47% | 2.27% | 9.14% |
| 2024-05-10 | 41.75 (0.36%) | 993 | -4 | 0 | 0 | 0 | 0.0% | 11.7 (-0.05) | 92 (-56.04%) | 0.27% | 2.29% | 9.51% |
| 2024-05-09 | 41.6 (-1.65%) | 997 | -7 | 0 | 0 | 0 | 0.0% | 11.75 (-0.08) | 210 (30.05%) | 0.62% | 2.36% | 9.98% |
| 2024-05-08 | 42.3 (0.71%) | 1004 | -3 | 0 | 0 | 0 | 0.0% | 11.83 (-0.03) | 162 (11.61%) | 0.48% | 2.23% | 10.04% |
| 2024-05-07 | 42.0 (-0.71%) | 1007 | 25 | 0 | 0 | 0 | 0.0% | 11.86 (0.29) | 145 (-12.75%) | 0.43% | 2.03% | 10.83% |
| 2024-05-06 | 42.3 (1.08%) | 982 | -4 | 0 | 0 | 0 | 0.0% | 11.57 (-0.05) | 166 (41.0%) | 0.49% | 1.89% | 11.22% |
| 2024-05-03 | 41.85 (0.72%) | 986 | -5 | 0 | 0 | 0 | 0.0% | 11.62 (-0.06) | 118 (-29.33%) | 0.35% | 1.71% | 11.14% |
| 2024-05-02 | 41.55 (0.24%) | 991 | -4 | 0 | 0 | 0 | 0.0% | 11.68 (-0.04) | 167 (80.24%) | 0.49% | 1.55% | 11.37% |
| 2024-04-30 | 41.45 (0.0%) | 995 | -18 | 0 | 0 | 0 | 0.0% | 11.72 (-0.21) | 92 (-5.97%) | 0.27% | 1.2% | 11.41% |
| 2024-04-29 | 41.45 (0.12%) | 1013 | -14 | 0 | 0 | 0 | 0.0% | 11.93 (-0.17) | 98 (-4.5%) | 0.29% | 1.18% | 11.52% |
| 2024-04-26 | 41.4 (0.0%) | 1027 | 5 | 0 | 0 | 0 | 0.0% | 12.1 (0.06) | 103 (54.96%) | 0.3% | 1.42% | 11.76% |
| 2024-04-25 | 41.4 (-0.48%) | 1022 | -1 | 0 | 0 | 0 | 0.0% | 12.04 (-0.01) | 66 (46.12%) | 0.2% | 2.45% | 12.17% |
| 2024-04-24 | 41.6 (1.71%) | 1023 | 4 | 0 | 0 | 0 | 0.0% | 12.05 (0.04) | 45 (-46.57%) | 0.13% | 2.67% | 13.54% |
| 2024-04-23 | 40.9 (0.74%) | 1019 | 1 | 0 | 0 | 0 | 0.0% | 12.01 (0.02) | 85 (-53.42%) | 0.25% | 2.77% | 14.22% |
| 2024-04-22 | 40.6 (-1.46%) | 1018 | 6 | 0 | 0 | 0 | 0.0% | 11.99 (0.07) | 183 (-59.39%) | 0.54% | 3.39% | 15.3% |
| 2024-04-19 | 41.2 (-1.55%) | 1012 | -44 | 0 | 0 | 0 | 0.0% | 11.92 (-0.52) | 451 (214.43%) | 1.33% | 3.56% | 16.74% |
| 2024-04-18 | 41.85 (-0.83%) | 1056 | 4 | 0 | 0 | 0 | 0.0% | 12.44 (0.05) | 143 (83.31%) | 0.42% | 3.06% | 18.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 42.2 (0.72%) | 1052 | -5 | 0 | 0 | 0 | 0.0% | 12.39 (-0.06) | 78 (-73.69%) | 0.23% | 3.39% | 18.49% |
| 2024-04-16 | 41.9 (-1.41%) | 1057 | -12 | 0 | -1 | 0 | 0.0% | 12.45 (-0.14) | 297 (23.99%) | 0.88% | 3.84% | 19.22% |
| 2024-04-15 | 42.5 (-1.16%) | 1069 | -6 | 1 | 0 | 0 | 0.09% | 12.59 (-0.07) | 240 (-14.9%) | 0.71% | 4.23% | 19.33% |
| 2024-04-12 | 43.0 (-0.46%) | 1075 | -57 | 1 | 0 | 0 | 0.09% | 12.66 (-0.68) | 282 (10.57%) | 0.83% | 4.34% | 19.31% |
| 2024-04-11 | 43.2 (-1.26%) | 1132 | 23 | 1 | 1 | 0 | 0.09% | 13.34 (0.27) | 255 (11.09%) | 0.75% | 3.92% | 20.5% |
| 2024-04-10 | 43.75 (-0.57%) | 1109 | -12 | 0 | 0 | 0 | 0.0% | 13.07 (-0.14) | 229 (-46.64%) | 0.68% | 3.75% | 20.67% |
| 2024-04-09 | 44.0 (1.03%) | 1121 | 4 | 0 | 0 | 0 | 0.0% | 13.21 (0.05) | 430 (54.32%) | 1.27% | 3.61% | 21.49% |
| 2024-04-08 | 43.55 (1.28%) | 1117 | -21 | 0 | 0 | 0 | 0.0% | 13.16 (-0.25) | 278 (101.57%) | 0.82% | 2.72% | 22.17% |
| 2024-04-03 | 43.0 (-1.15%) | 1138 | 4 | 0 | -8 | 0 | 0.0% | 13.41 (0.05) | 138 (-29.55%) | 0.41% | 2.43% | 23.16% |
| 2024-04-02 | 43.5 (0.69%) | 1134 | -3 | 8 | 0 | 0 | 0.71% | 13.36 (-0.04) | 196 (8.15%) | 0.58% | 2.74% | 24.34% |
| 2024-04-01 | 43.2 (0.7%) | 1137 | -4 | 8 | 0 | 0 | 0.7% | 13.4 (-0.04) | 181 (40.35%) | 0.53% | 3.73% | 25.47% |
| 2024-03-29 | 42.9 (0.12%) | 1141 | -12 | 8 | 0 | 0 | 0.7% | 13.44 (-0.14) | 129 (-28.75%) | 0.38% | 4.01% | 25.37% |
| 2024-03-28 | 42.85 (-0.23%) | 1153 | 4 | 8 | 0 | 0 | 0.69% | 13.58 (0.04) | 181 (-25.36%) | 0.53% | 4.96% | 25.34% |
| 2024-03-27 | 42.95 (0.47%) | 1149 | 9 | 8 | 0 | 0 | 0.7% | 13.54 (0.11) | 243 (-54.3%) | 0.72% | 6.4% | 25.24% |
| 2024-03-26 | 42.75 (-2.73%) | 1140 | -83 | 8 | 0 | 0 | 0.7% | 13.43 (-0.98) | 532 (92.99%) | 1.57% | 8.43% | 25.31% |
| 2024-03-25 | 43.95 (-1.12%) | 1223 | -17 | 8 | 0 | 0 | 0.65% | 14.41 (-0.2) | 275 (-39.07%) | 0.81% | 7.62% | 24.2% |
| 2024-03-22 | 44.45 (0.34%) | 1240 | 0 | 8 | 0 | 0 | 0.65% | 14.61 (0.0) | 452 (-32.57%) | 1.33% | 7.77% | 23.84% |
| 2024-03-21 | 44.3 (-0.45%) | 1240 | 67 | 8 | 0 | 0 | 0.65% | 14.61 (0.79) | 671 (-28.01%) | 1.97% | 7.42% | 23.24% |
| 2024-03-20 | 44.5 (3.85%) | 1173 | 63 | 8 | 0 | 0 | 0.68% | 13.82 (0.74) | 932 (262.9%) | 2.74% | 6.13% | 22.0% |
| 2024-03-19 | 42.85 (0.82%) | 1110 | 2 | 8 | 0 | 0 | 0.72% | 13.08 (0.03) | 257 (-21.72%) | 0.76% | 5.41% | 19.69% |
| 2024-03-18 | 42.5 (1.31%) | 1108 | 34 | 8 | 0 | 0 | 0.72% | 13.05 (0.4) | 328 (-1.46%) | 0.97% | 5.58% | 19.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 41.95 (-1.53%) | 1074 | 19 | 8 | 0 | 0 | 0.74% | 12.65 (0.22) | 333 (42.66%) | 0.98% | 6.1% | 19.19% |
| 2024-03-14 | 42.6 (0.95%) | 1055 | -22 | 8 | 0 | 0 | 0.76% | 12.43 (-0.26) | 233 (-66.09%) | 0.69% | 7.07% | 18.78% |
| 2024-03-13 | 42.2 (-2.65%) | 1077 | 11 | 8 | 0 | 0 | 0.74% | 12.69 (0.13) | 688 (119.54%) | 2.03% | 8.2% | 18.69% |
| 2024-03-12 | 43.35 (0.7%) | 1066 | -14 | 8 | -1 | 0 | 0.75% | 12.56 (-0.16) | 313 (-38.02%) | 0.92% | 7.75% | 17.12% |
| 2024-03-11 | 43.05 (2.99%) | 1080 | -22 | 9 | 0 | 0 | 0.83% | 12.72 (-0.26) | 506 (-23.64%) | 1.49% | 8.54% | 16.49% |
| 2024-03-08 | 41.8 (-3.58%) | 1102 | -33 | 9 | 1 | 0 | 0.82% | 12.98 (-0.39) | 662 (7.45%) | 1.95% | 7.49% | 15.57% |
| 2024-03-07 | 43.35 (0.58%) | 1135 | 10 | 8 | 0 | 0 | 0.7% | 13.37 (0.12) | 616 (14.97%) | 1.81% | 5.89% | 13.88% |
| 2024-03-06 | 43.1 (0.47%) | 1125 | 65 | 8 | 0 | 0 | 0.71% | 13.25 (0.76) | 536 (-7.55%) | 1.58% | 4.51% | 12.27% |
| 2024-03-05 | 42.9 (2.63%) | 1060 | -4 | 8 | -1 | 0 | 0.75% | 12.49 (-0.05) | 580 (288.45%) | 1.71% | 3.72% | 11.02% |
| 2024-03-04 | 41.8 (0.24%) | 1064 | 10 | 9 | 1 | 0 | 0.85% | 12.54 (0.12) | 149 (24.28%) | 0.44% | 2.46% | 9.66% |
| 2024-03-01 | 41.7 (-0.6%) | 1054 | 9 | 8 | 0 | 0 | 0.76% | 12.42 (0.11) | 120 (-18.44%) | 0.35% | 2.48% | 9.62% |
| 2024-02-29 | 41.95 (0.0%) | 1045 | -7 | 8 | 0 | 0 | 0.77% | 12.31 (-0.08) | 147 (-44.55%) | 0.43% | 2.85% | 9.71% |
| 2024-02-27 | 41.95 (0.36%) | 1052 | -10 | 8 | 0 | 0 | 0.76% | 12.39 (-0.12) | 265 (72.52%) | 0.78% | 3.16% | 9.67% |
| 2024-02-26 | 41.8 (1.7%) | 1062 | 10 | 8 | 0 | 0 | 0.75% | 12.51 (0.12) | 154 (-0.51%) | 0.45% | 2.81% | 9.26% |
| 2024-02-23 | 41.1 (-0.96%) | 1052 | -9 | 8 | 0 | 0 | 0.76% | 12.39 (-0.11) | 154 (-37.55%) | 0.46% | 2.79% | 9.36% |
| 2024-02-22 | 41.5 (-0.6%) | 1061 | -17 | 8 | 0 | 0 | 0.75% | 12.5 (-0.2) | 247 (-0.86%) | 0.73% | 3.13% | 9.39% |
| 2024-02-21 | 41.75 (1.58%) | 1078 | 30 | 8 | -3 | 0 | 0.74% | 12.7 (0.35) | 250 (69.4%) | 0.74% | 2.96% | 9.0% |
| 2024-02-20 | 41.1 (-0.12%) | 1048 | 4 | 11 | 0 | 0 | 1.05% | 12.35 (0.05) | 147 (-0.65%) | 0.43% | 2.82% | 8.52% |
| 2024-02-19 | 41.15 (0.49%) | 1044 | -2 | 11 | 0 | 0 | 1.05% | 12.3 (-0.02) | 148 (-44.59%) | 0.44% | 2.85% | 8.5% |
| 2024-02-16 | 40.95 (0.86%) | 1046 | 8 | 11 | 0 | 0 | 1.05% | 12.32 (0.09) | 268 (39.28%) | 0.79% | 2.7% | 8.62% |
| 2024-02-15 | 40.6 (1.5%) | 1038 | 1 | 11 | 0 | 0 | 1.06% | 12.23 (0.01) | 192 (-4.98%) | 0.57% | 2.48% | 8.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 40.0 (-1.6%) | 1037 | 0 | 11 | 0 | 0 | 1.06% | 12.22 (0.0) | 202 (29.6%) | 0.6% | 2.17% | 9.13% |
| 2024-02-02 | 40.65 (-1.33%) | 1037 | -2 | 11 | 0 | 0 | 1.06% | 12.22 (-0.02) | 156 (61.14%) | 0.46% | 1.78% | 9.06% |
| 2024-02-01 | 41.2 (0.86%) | 1039 | 6 | 11 | 0 | 0 | 1.06% | 12.24 (0.07) | 97 (-49.78%) | 0.29% | 1.64% | 8.95% |
| 2024-01-31 | 40.85 (0.37%) | 1033 | 26 | 11 | 0 | 0 | 1.06% | 12.17 (0.31) | 193 (120.49%) | 0.57% | 1.71% | 9.21% |
| 2024-01-30 | 40.7 (-0.49%) | 1007 | 13 | 11 | 0 | 0 | 1.09% | 11.86 (0.15) | 87 (24.21%) | 0.26% | 1.54% | 8.99% |
| 2024-01-29 | 40.9 (0.74%) | 994 | -3 | 11 | 0 | 0 | 1.11% | 11.71 (-0.04) | 70 (-36.18%) | 0.21% | 1.72% | 8.98% |
| 2024-01-26 | 40.6 (-0.49%) | 997 | -2 | 11 | 0 | 0 | 1.1% | 11.75 (-0.02) | 110 (-8.43%) | 0.33% | 1.91% | 9.25% |
| 2024-01-25 | 40.8 (-1.81%) | 999 | 6 | 11 | 0 | 0 | 1.1% | 11.77 (0.07) | 120 (-10.39%) | 0.36% | 1.96% | 9.61% |
| 2024-01-24 | 41.55 (-0.24%) | 993 | -1 | 11 | 0 | 0 | 1.11% | 11.7 (-0.01) | 134 (-9.69%) | 0.4% | 2.16% | 9.99% |
| 2024-01-23 | 41.65 (0.48%) | 994 | 20 | 11 | 0 | 0 | 1.11% | 11.71 (0.23) | 149 (11.09%) | 0.44% | 2.24% | 9.92% |
| 2024-01-22 | 41.45 (2.09%) | 974 | 15 | 11 | 0 | 0 | 1.13% | 11.48 (0.18) | 134 (4.7%) | 0.4% | 2.15% | 10.0% |
| 2024-01-19 | 40.6 (1.5%) | 959 | 1 | 11 | 0 | 0 | 1.15% | 11.3 (0.01) | 128 (-31.91%) | 0.38% | 2.0% | 10.31% |
| 2024-01-18 | 40.0 (-0.5%) | 958 | -44 | 11 | -11 | 0 | 1.15% | 11.29 (-0.51) | 188 (16.0%) | 0.55% | 2.05% | 10.61% |
| 2024-01-17 | 40.2 (-1.59%) | 1002 | 6 | 22 | 1 | 0 | 2.2% | 11.8 (0.07) | 162 (39.01%) | 0.48% | 2.05% | 10.82% |
| 2024-01-16 | 40.85 (-0.37%) | 996 | 8 | 21 | 0 | 0 | 2.11% | 11.73 (0.09) | 116 (37.37%) | 0.34% | 2.34% | 11.28% |
| 2024-01-15 | 41.0 (1.23%) | 988 | -8 | 21 | 0 | 0 | 2.13% | 11.64 (-0.09) | 85 (-40.72%) | 0.25% | 3.09% | 11.69% |
| 2024-01-12 | 40.5 (-0.86%) | 996 | -10 | 21 | 0 | 0 | 2.11% | 11.73 (-0.12) | 143 (-23.93%) | 0.42% | 3.36% | 12.5% |
| 2024-01-11 | 40.85 (1.24%) | 1006 | -35 | 21 | -2 | 0 | 2.09% | 11.85 (-0.41) | 188 (-27.68%) | 0.55% | 3.29% | 13.09% |
| 2024-01-10 | 40.35 (-1.71%) | 1041 | 4 | 23 | -1 | 0 | 2.21% | 12.26 (0.04) | 260 (-29.93%) | 0.77% | 3.28% | 13.44% |
| 2024-01-09 | 41.05 (-2.73%) | 1037 | 6 | 24 | 1 | 0 | 2.31% | 12.22 (0.07) | 372 (108.08%) | 1.09% | 2.86% | 14.37% |
| 2024-01-08 | 42.2 (0.6%) | 1031 | -37 | 23 | 10 | 0 | 2.23% | 12.15 (-0.43) | 178 (49.82%) | 0.53% | 2.02% | 15.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 41.95 (0.0%) | 1068 | -11 | 13 | 0 | 0 | 1.22% | 12.58 (-0.13) | 119 (-35.34%) | 0.35% | 1.97% | 16.7% |
| 2024-01-04 | 41.95 (0.0%) | 1079 | -26 | 13 | 0 | 0 | 1.2% | 12.71 (-0.31) | 184 (55.31%) | 0.54% | 2.31% | 18.87% |
| 2024-01-03 | 41.95 (-0.83%) | 1105 | -1 | 13 | 0 | 0 | 1.18% | 13.02 (-0.01) | 118 (38.85%) | 0.35% | 2.5% | 20.24% |
| 2024-01-02 | 42.3 (0.83%) | 1106 | -12 | 13 | 0 | 0 | 1.18% | 13.03 (-0.14) | 85 (-46.56%) | 0.25% | 2.47% | 21.27% |
| 2023-12-29 | 41.95 (-0.71%) | 1118 | -41 | 13 | -2 | 0 | 1.16% | 13.17 (-0.48) | 160 (-32.12%) | 0.47% | 2.74% | 23.91% |
| 2023-12-28 | 42.25 (-0.71%) | 1159 | 4 | 15 | -1 | 0 | 1.29% | 13.65 (0.04) | 236 (-4.8%) | 0.69% | 2.98% | 26.41% |
| 2023-12-27 | 42.55 (2.04%) | 1155 | 8 | 16 | 1 | 0 | 1.39% | 13.61 (0.1) | 247 (125.69%) | 0.73% | 2.96% | 28.88% |
| 2023-12-26 | 41.7 (0.48%) | 1147 | -26 | 15 | -6 | 0 | 1.31% | 13.51 (-0.31) | 109 (-37.86%) | 0.32% | 2.99% | 29.73% |
| 2023-12-25 | 41.5 (-0.72%) | 1173 | -31 | 21 | -1 | 0 | 1.79% | 13.82 (-0.36) | 176 (-26.92%) | 0.52% | 3.61% | 30.36% |
| 2023-12-22 | 41.8 (-1.07%) | 1204 | -35 | 22 | 0 | 0 | 1.83% | 14.18 (-0.42) | 241 (5.7%) | 0.71% | 3.84% | 31.04% |
| 2023-12-21 | 42.25 (-1.97%) | 1239 | -14 | 22 | -2 | 0 | 1.78% | 14.6 (-0.16) | 228 (-11.75%) | 0.67% | 4.19% | 31.14% |
| 2023-12-20 | 43.1 (-0.12%) | 1253 | -10 | 24 | 0 | 0 | 1.92% | 14.76 (-0.12) | 259 (-18.98%) | 0.76% | 4.53% | 32.2% |
| 2023-12-19 | 43.15 (0.35%) | 1263 | -25 | 24 | 0 | 0 | 1.9% | 14.88 (-0.29) | 320 (25.19%) | 0.94% | 4.67% | 33.34% |
| 2023-12-18 | 43.0 (0.12%) | 1288 | 19 | 24 | 0 | 0 | 1.86% | 15.17 (0.22) | 255 (-29.15%) | 0.75% | 5.42% | 33.65% |
| 2023-12-15 | 42.95 (0.47%) | 1269 | -2 | 24 | 0 | 0 | 1.89% | 14.95 (-0.02) | 360 (5.27%) | 1.06% | 7.37% | 34.45% |
| 2023-12-14 | 42.75 (-0.23%) | 1271 | 8 | 24 | 0 | 0 | 1.89% | 14.97 (0.09) | 342 (11.48%) | 1.01% | 7.56% | 34.34% |
| 2023-12-13 | 42.85 (1.78%) | 1263 | -10 | 24 | 0 | 0 | 1.9% | 14.88 (-0.12) | 307 (-46.72%) | 0.9% | 9.07% | 34.29% |
| 2023-12-12 | 42.1 (-0.71%) | 1273 | -90 | 24 | 2 | 0 | 1.89% | 15.0 (-1.06) | 577 (-37.03%) | 1.7% | 10.09% | 36.33% |
| 2023-12-11 | 42.4 (-4.18%) | 1363 | -36 | 22 | -3 | 0 | 1.61% | 16.06 (-0.42) | 916 (114.55%) | 2.7% | 9.77% | 36.43% |
| 2023-12-08 | 44.25 (0.45%) | 1399 | -23 | 25 | 2 | 0 | 1.79% | 16.48 (-0.27) | 427 (-50.04%) | 1.26% | 9.96% | 35.75% |
| 2023-12-07 | 44.05 (-2.11%) | 1422 | 37 | 23 | 1 | 0 | 1.62% | 16.75 (0.43) | 855 (31.04%) | 2.52% | 11.68% | 36.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 45.0 (1.58%) | 1385 | -2 | 22 | 0 | 0 | 1.59% | 16.32 (-0.02) | 652 (39.04%) | 1.92% | 12.32% | 35.94% |
| 2023-12-05 | 44.3 (0.68%) | 1387 | -24 | 22 | 1 | 0 | 1.59% | 16.34 (-0.28) | 469 (-52.24%) | 1.38% | 11.98% | 35.18% |
| 2023-12-04 | 44.0 (-0.79%) | 1411 | 44 | 21 | -1 | 0 | 1.49% | 16.62 (0.51) | 982 (-2.65%) | 2.89% | 11.56% | 35.4% |
| 2023-12-01 | 44.35 (1.26%) | 1367 | -23 | 22 | 2 | 0 | 1.61% | 16.11 (-0.27) | 1009 (-5.98%) | 2.97% | 9.86% | 36.78% |
| 2023-11-30 | 43.8 (3.42%) | 1390 | 33 | 20 | -2 | 0 | 1.44% | 16.38 (0.39) | 1073 (99.99%) | 3.16% | 7.7% | 34.51% |
| 2023-11-29 | 42.35 (1.56%) | 1357 | -20 | 22 | 0 | 0 | 1.62% | 15.99 (-0.23) | 536 (64.9%) | 1.58% | 6.28% | 32.27% |
| 2023-11-28 | 41.7 (1.96%) | 1377 | -51 | 22 | 2 | 0 | 1.6% | 16.22 (-0.6) | 325 (-20.1%) | 0.96% | 6.61% | 31.18% |
| 2023-11-27 | 40.9 (-2.27%) | 1428 | 4 | 20 | 2 | 0 | 1.4% | 16.82 (0.04) | 407 (48.12%) | 1.2% | 6.9% | 31.68% |
| 2023-11-24 | 41.85 (-0.36%) | 1424 | -4 | 18 | 0 | 0 | 1.26% | 16.78 (-0.04) | 275 (-53.34%) | 0.81% | 7.25% | 31.3% |
| 2023-11-23 | 42.0 (0.48%) | 1428 | -19 | 18 | -2 | 0 | 1.26% | 16.82 (-0.23) | 589 (-8.97%) | 1.73% | 7.39% | 31.7% |
| 2023-11-22 | 41.8 (1.21%) | 1447 | 16 | 20 | 0 | 0 | 1.38% | 17.05 (0.19) | 647 (52.37%) | 1.91% | 6.62% | 30.73% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 32.45 (-0.76%) | 856 | 16 | 0 | 0 | 0.0% | 10.08 (0.18) | 135 (-25.68%) |
| 2024-11-15 | 32.7 (-2.53%) | 840 | 13 | 0 | 0 | 0.0% | 9.9 (0.16) | 182 (56.17%) |
| 2024-11-08 | 33.55 (-0.3%) | 827 | -1 | 0 | 0 | 0.0% | 9.74 (-0.01) | 116 (-52.6%) |
| 2024-11-01 | 33.65 (0.0%) | 828 | -21 | 0 | 0 | 0.0% | 9.75 (-0.25) | 246 (-7.85%) |
| 2024-10-25 | 33.65 (3.22%) | 849 | -8 | 0 | 0 | 0.0% | 10.0 (-0.1) | 267 (-15.53%) |
| 2024-10-18 | 32.6 (-0.61%) | 857 | -30 | 0 | 0 | 0.0% | 10.1 (-0.35) | 316 (59.18%) |
| 2024-10-11 | 32.8 (-2.38%) | 887 | 6 | 0 | 0 | 0.0% | 10.45 (0.07) | 198 (68.57%) |
| 2024-10-04 | 33.6 (-2.61%) | 881 | -3 | 0 | 0 | 0.0% | 10.38 (-0.03) | 118 (-57.17%) |
| 2024-09-27 | 34.5 (4.07%) | 884 | 13 | 0 | 0 | 0.0% | 10.41 (0.15) | 275 (-21.98%) |
| 2024-09-20 | 33.15 (-2.36%) | 871 | 5 | 0 | -1 | 0.0% | 10.26 (0.06) | 353 (62.04%) |
| 2024-09-13 | 33.95 (-4.63%) | 866 | 1 | 1 | 0 | 0.12% | 10.2 (0.01) | 217 (1.28%) |
| 2024-09-06 | 35.6 (-2.2%) | 865 | 0 | 1 | 1 | 0.12% | 10.19 (0.0) | 215 (-28.58%) |
| 2024-08-30 | 36.4 (1.39%) | 865 | 24 | 0 | 0 | 0.0% | 10.19 (0.28) | 301 (-44.98%) |
| 2024-08-23 | 35.9 (7.0%) | 841 | -19 | 0 | 0 | 0.0% | 9.91 (-0.22) | 547 (77.14%) |
| 2024-08-16 | 33.55 (0.6%) | 860 | 14 | 0 | 0 | 0.0% | 10.13 (0.16) | 309 (-56.58%) |
| 2024-08-09 | 33.35 (-5.92%) | 846 | -81 | 0 | 0 | 0.0% | 9.97 (-0.95) | 712 (77.8%) |
| 2024-08-02 | 35.45 (-0.56%) | 927 | -67 | 0 | 0 | 0.0% | 10.92 (-0.79) | 400 (16.65%) |
| 2024-07-26 | 35.65 (-3.78%) | 994 | 6 | 0 | -3 | 0.0% | 11.71 (0.07) | 343 (-66.92%) |
| 2024-07-19 | 37.05 (-3.64%) | 988 | 1 | 3 | -17 | 0.3% | 11.64 (0.01) | 1037 (-56.17%) |
| 2024-07-12 | 38.45 (-11.0%) | 987 | -22 | 20 | 20 | 2.03% | 11.63 (-0.26) | 2367 (98.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 43.2 (2.61%) | 1009 | 115 | 0 | 0 | 0.0% | 11.89 (1.36) | 1193 (128.62%) |
| 2024-06-28 | 42.1 (0.0%) | 894 | -1 | 0 | 0 | 0.0% | 10.53 (-0.01) | 521 (-40.08%) |
| 2024-06-21 | 42.1 (2.93%) | 895 | 24 | 0 | 0 | 0.0% | 10.54 (0.28) | 870 (38.95%) |
| 2024-06-14 | 40.9 (-1.92%) | 871 | -21 | 0 | 0 | 0.0% | 10.26 (-0.25) | 626 (2.47%) |
| 2024-06-07 | 41.7 (-0.48%) | 892 | -29 | 0 | 0 | 0.0% | 10.51 (-0.34) | 611 (27.47%) |
| 2024-05-31 | 41.9 (0.6%) | 921 | -37 | 0 | 0 | 0.0% | 10.85 (-0.44) | 479 (-6.56%) |
| 2024-05-24 | 41.65 (0.97%) | 958 | -27 | 0 | 0 | 0.0% | 11.29 (-0.31) | 513 (-12.34%) |
| 2024-05-17 | 41.25 (-1.2%) | 985 | -8 | 0 | 0 | 0.0% | 11.6 (-0.1) | 585 (-24.68%) |
| 2024-05-10 | 41.75 (-0.24%) | 993 | 7 | 0 | 0 | 0.0% | 11.7 (0.08) | 777 (63.17%) |
| 2024-05-03 | 41.85 (1.09%) | 986 | -41 | 0 | 0 | 0.0% | 11.62 (-0.48) | 476 (-1.55%) |
| 2024-04-26 | 41.4 (0.49%) | 1027 | 15 | 0 | 0 | 0.0% | 12.1 (0.18) | 484 (-60.01%) |
| 2024-04-19 | 41.2 (-4.19%) | 1012 | -63 | 0 | -1 | 0.0% | 11.92 (-0.74) | 1211 (-17.97%) |
| 2024-04-12 | 43.0 (0.0%) | 1075 | -63 | 1 | 1 | 0.09% | 12.66 (-0.75) | 1476 (185.9%) |
| 2024-04-03 | 43.0 (0.23%) | 1138 | -3 | 0 | -8 | 0.0% | 13.41 (-0.03) | 516 (-62.1%) |
| 2024-03-29 | 42.9 (-3.49%) | 1141 | -99 | 8 | 0 | 0.7% | 13.44 (-1.17) | 1362 (-48.43%) |
| 2024-03-22 | 44.45 (5.96%) | 1240 | 166 | 8 | 0 | 0.65% | 14.61 (1.96) | 2642 (27.32%) |
| 2024-03-15 | 41.95 (0.36%) | 1074 | -28 | 8 | -1 | 0.74% | 12.65 (-0.33) | 2075 (-18.49%) |
| 2024-03-08 | 41.8 (0.24%) | 1102 | 48 | 9 | 1 | 0.82% | 12.98 (0.56) | 2546 (270.33%) |
| 2024-03-01 | 41.7 (1.46%) | 1054 | 2 | 8 | 0 | 0.76% | 12.42 (0.03) | 687 (-27.57%) |
| 2024-02-23 | 41.1 (0.37%) | 1052 | 6 | 8 | -3 | 0.76% | 12.39 (0.07) | 949 (106.0%) |
| 2024-02-16 | 40.95 (2.38%) | 1046 | 9 | 11 | 0 | 1.05% | 12.32 (0.1) | 460 (127.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 40.0 (-1.6%) | 1037 | 0 | 11 | 0 | 1.06% | 12.22 (0.0) | 202 (-66.49%) |
| 2024-02-02 | 40.65 (0.12%) | 1037 | 40 | 11 | 0 | 1.06% | 12.22 (0.47) | 604 (-6.89%) |
| 2024-01-26 | 40.6 (0.0%) | 997 | 38 | 11 | 0 | 1.1% | 11.75 (0.45) | 649 (-4.62%) |
| 2024-01-19 | 40.6 (0.25%) | 959 | -37 | 11 | -10 | 1.15% | 11.3 (-0.43) | 681 (-40.47%) |
| 2024-01-12 | 40.5 (-3.46%) | 996 | -72 | 21 | 8 | 2.11% | 11.73 (-0.85) | 1144 (124.96%) |
| 2024-01-05 | 41.95 (0.0%) | 1068 | -50 | 13 | 0 | 1.22% | 12.58 (-0.59) | 508 (-45.37%) |
| 2023-12-29 | 41.95 (0.36%) | 1118 | -86 | 13 | -9 | 1.16% | 13.17 (-1.01) | 930 (-28.72%) |
| 2023-12-22 | 41.8 (-2.68%) | 1204 | -65 | 22 | -2 | 1.83% | 14.18 (-0.77) | 1306 (-47.87%) |
| 2023-12-15 | 42.95 (-2.94%) | 1269 | -130 | 24 | -1 | 1.89% | 14.95 (-1.53) | 2505 (-26.05%) |
| 2023-12-08 | 44.25 (-0.23%) | 1399 | 32 | 25 | 3 | 1.79% | 16.48 (0.37) | 3387 (1.01%) |
| 2023-12-01 | 44.35 (5.97%) | 1367 | -57 | 22 | 4 | 1.61% | 16.11 (-0.67) | 3353 (36.04%) |
| 2023-11-24 | 41.85 (2.32%) | 1424 | -41 | 18 | -1 | 1.26% | 16.78 (-0.48) | 2465 (-16.38%) |
| 2023-11-17 | 40.9 (2.63%) | 1465 | -70 | 19 | 0 | 1.3% | 17.26 (-0.82) | 2948 (-21.08%) |
| 2023-11-10 | 39.85 (2.97%) | 1535 | -80 | 19 | -2 | 1.24% | 18.08 (-0.95) | 3735 (150.14%) |
| 2023-11-03 | 38.7 (1.31%) | 1615 | 54 | 21 | -21 | 1.3% | 19.03 (0.64) | 1493 (-10.26%) |
| 2023-10-27 | 38.2 (0.39%) | 1561 | 6 | 42 | 16 | 2.69% | 18.39 (0.07) | 1664 (-39.88%) |
| 2023-10-20 | 38.05 (-6.28%) | 1555 | -29 | 26 | -1 | 1.67% | 18.32 (-0.34) | 2768 (-42.96%) |
| 2023-10-13 | 40.6 (-10.28%) | 1584 | -116 | 27 | -63 | 1.7% | 18.66 (-1.37) | 4853 (-35.01%) |
| 2023-10-06 | 45.25 (7.87%) | 1700 | -22 | 90 | 5 | 5.29% | 20.03 (-0.26) | 7468 (95.77%) |
| 2023-09-28 | 41.95 (-0.12%) | 1722 | 23 | 85 | 8 | 4.94% | 20.29 (0.27) | 3814 (-53.46%) |
| 2023-09-22 | 42.0 (-5.41%) | 1699 | -292 | 77 | -55 | 4.53% | 20.02 (-3.44) | 8197 (-48.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 44.4 (2.19%) | 1991 | 56 | 132 | 46 | 6.63% | 23.46 (0.66) | 15832 (-48.87%) |
| 2023-09-08 | 43.45 (7.68%) | 1935 | 158 | 86 | 44 | 4.44% | 22.8 (1.86) | 30967 (209.11%) |
| 2023-09-01 | 40.35 (-7.35%) | 1777 | -283 | 42 | -53 | 2.36% | 20.94 (-3.33) | 10018 (-62.32%) |
| 2023-08-25 | 43.55 (11.24%) | 2060 | 808 | 95 | 35 | 4.61% | 24.27 (9.52) | 26590 (15.66%) |
| 2023-08-18 | 39.15 (5.38%) | 1252 | 381 | 60 | 57 | 4.79% | 14.75 (4.49) | 22990 (475.13%) |
| 2023-08-11 | 37.15 (9.59%) | 871 | 496 | 3 | 2 | 0.34% | 10.26 (5.84) | 3997 (877.1%) |
| 2023-08-04 | 33.9 (0.44%) | 375 | -20 | 1 | -20 | 0.27% | 4.42 (-0.23) | 409 (-80.96%) |
| 2023-07-28 | 33.75 (1.35%) | 395 | -3 | 21 | 6 | 5.32% | 4.65 (-0.04) | 2149 (9.23%) |
| 2023-07-21 | 33.3 (8.82%) | 398 | 78 | 15 | 15 | 3.77% | 4.69 (0.92) | 1967 (248.97%) |
| 2023-07-14 | 30.6 (-4.67%) | 320 | -25 | 0 | 0 | 0.0% | 3.77 (-0.29) | 563 (51.18%) |
| 2023-07-07 | 32.1 (0.63%) | 345 | 20 | 0 | 0 | 0.0% | 4.06 (0.23) | 372 (85.34%) |
| 2023-06-30 | 31.9 (0.63%) | 325 | -4 | 0 | 0 | 0.0% | 3.83 (-0.05) | 201 (129.64%) |
| 2023-06-21 | 31.7 (0.16%) | 329 | -5 | 0 | 0 | 0.0% | 3.88 (-0.05) | 87 (-81.85%) |
| 2023-06-16 | 31.65 (2.76%) | 334 | 42 | 0 | 0 | 0.0% | 3.93 (0.49) | 482 (107.69%) |
| 2023-06-09 | 30.8 (-2.38%) | 292 | -4 | 0 | 0 | 0.0% | 3.44 (-0.05) | 232 (-25.14%) |
| 2023-06-02 | 31.55 (2.6%) | 296 | -25 | 0 | 0 | 0.0% | 3.49 (-0.29) | 310 (-28.8%) |
| 2023-05-26 | 30.75 (2.33%) | 321 | -41 | 0 | 0 | 0.0% | 3.78 (-0.48) | 436 (74.88%) |
| 2023-05-19 | 30.05 (1.18%) | 362 | -34 | 0 | 0 | 0.0% | 4.26 (-0.41) | 249 (0.57%) |
| 2023-05-12 | 29.7 (-0.67%) | 396 | -14 | 0 | 0 | 0.0% | 4.67 (-0.16) | 247 (3.46%) |
| 2023-05-05 | 29.9 (-0.5%) | 410 | -17 | 0 | 0 | 0.0% | 4.83 (-0.2) | 239 (-93.56%) |
| 2023-04-28 | 30.05 (-2.75%) | 427 | -12 | 0 | 0 | 0.0% | 5.03 (-0.14) | 3718 (299.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.9 (5.1%) | 439 | -4 | 0 | 0 | 0.0% | 5.17 (-0.02) | 930 (198.02%) |
| 2023-04-14 | 29.4 (0.86%) | 443 | -13 | 0 | 0 | 0.0% | 5.19 (-0.16) | 312 (228.02%) |
| 2023-04-07 | 29.15 (1.04%) | 456 | 0 | 0 | -2 | 0.0% | 5.35 (0.0) | 95 (-58.25%) |
| 2023-03-31 | 28.85 (0.52%) | 456 | 13 | 2 | -27 | 0.44% | 5.35 (0.16) | 227 (-43.14%) |
| 2023-03-24 | 28.7 (3.99%) | 443 | -7 | 29 | 0 | 6.55% | 5.19 (-0.08) | 400 (116.76%) |
| 2023-03-17 | 27.6 (-0.18%) | 450 | -2 | 29 | 0 | 6.44% | 5.27 (-0.03) | 184 (-37.7%) |
| 2023-03-10 | 27.65 (-0.36%) | 452 | -11 | 29 | 0 | 6.42% | 5.3 (-0.13) | 296 (314.98%) |
| 2023-03-03 | 27.75 (0.0%) | 463 | -2 | 29 | 0 | 6.26% | 5.43 (-0.02) | 71 (-53.41%) |
| 2023-02-24 | 27.75 (0.36%) | 465 | -9 | 29 | -1 | 6.24% | 5.45 (-0.11) | 153 (-18.23%) |
| 2023-02-17 | 27.65 (0.0%) | 474 | -22 | 30 | -3 | 6.33% | 5.56 (-0.25) | 187 (-75.96%) |
| 2023-02-10 | 27.65 (-4.16%) | 496 | -24 | 33 | -21 | 6.65% | 5.81 (-0.29) | 781 (-41.99%) |
| 2023-02-03 | 28.85 (16.33%) | 520 | 20 | 54 | 27 | 10.38% | 6.1 (0.24) | 1346 (859.32%) |
| 2023-01-17 | 24.8 (1.85%) | 500 | -5 | 27 | 0 | 5.4% | 5.86 (-0.06) | 140 (-45.41%) |
| 2023-01-13 | 24.35 (2.53%) | 505 | -87 | 27 | 0 | 5.35% | 5.92 (-1.02) | 257 (-1.69%) |
| 2023-01-06 | 23.75 (-1.66%) | 592 | -71 | 27 | 0 | 4.56% | 6.94 (-0.83) | 261 (-34.33%) |
| 2022-12-30 | 24.15 (-3.21%) | 663 | 17 | 27 | 0 | 4.07% | 7.77 (0.2) | 398 (76.45%) |
| 2022-12-23 | 24.95 (-1.38%) | 646 | -3 | 27 | 0 | 4.18% | 7.57 (-0.04) | 225 (19.93%) |
| 2022-12-16 | 25.3 (-1.56%) | 649 | -7 | 27 | 0 | 4.16% | 7.61 (-0.08) | 188 (-17.02%) |
| 2022-12-09 | 25.7 (0.19%) | 656 | 1 | 27 | 0 | 4.12% | 7.69 (0.01) | 226 (-33.2%) |
| 2022-12-02 | 25.65 (1.99%) | 655 | 4 | 27 | 0 | 4.12% | 7.68 (0.05) | 339 (56.32%) |
| 2022-11-25 | 25.15 (2.03%) | 651 | -1 | 27 | 0 | 4.15% | 7.63 (-0.01) | 217 (95.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 24.65 (0.2%) | 652 | 3 | 27 | 0 | 4.14% | 7.64 (0.03) | 111 (-56.5%) |
| 2022-11-11 | 24.6 (3.14%) | 649 | -10 | 27 | 0 | 4.16% | 7.61 (-0.11) | 255 (105.56%) |
| 2022-11-04 | 23.85 (1.27%) | 659 | -8 | 27 | 0 | 4.1% | 7.72 (-0.1) | 124 (-8.68%) |
| 2022-10-28 | 23.55 (-0.42%) | 667 | -7 | 27 | 0 | 4.05% | 7.82 (-0.08) | 136 (-61.5%) |
| 2022-10-21 | 23.65 (-4.64%) | 674 | -100 | 27 | 1 | 4.01% | 7.9 (-1.17) | 353 (107.76%) |
| 2022-10-14 | 24.8 (-6.06%) | 774 | -14 | 26 | 1 | 3.36% | 9.07 (-0.17) | 170 (80.39%) |
| 2022-10-07 | 26.4 (1.73%) | 788 | 2 | 25 | 1 | 3.17% | 9.24 (0.03) | 94 (-54.41%) |
| 2022-09-30 | 25.95 (-6.15%) | 786 | -9 | 24 | 5 | 3.05% | 9.21 (-0.11) | 207 (60.28%) |
| 2022-09-23 | 27.65 (-3.66%) | 795 | -3 | 19 | 2 | 2.39% | 9.32 (-0.03) | 129 (-8.7%) |
| 2022-09-16 | 28.7 (0.88%) | 798 | -13 | 17 | 4 | 2.13% | 9.35 (-0.16) | 141 (-27.99%) |
| 2022-09-08 | 28.45 (-1.56%) | 811 | 64 | 13 | 6 | 1.6% | 9.51 (0.75) | 196 (43.45%) |
| 2022-09-02 | 28.9 (-0.52%) | 747 | 18 | 7 | 0 | 0.94% | 8.76 (0.21) | 136 (1.8%) |
| 2022-08-26 | 29.05 (1.22%) | 729 | 9 | 7 | 0 | 0.96% | 8.55 (0.11) | 134 (-30.43%) |
| 2022-08-19 | 28.7 (1.23%) | 720 | -28 | 7 | 0 | 0.97% | 8.44 (-0.33) | 193 (7.22%) |
| 2022-08-12 | 28.35 (1.61%) | 748 | 4 | 7 | 2 | 0.94% | 8.77 (0.05) | 180 (34.14%) |
| 2022-08-05 | 27.9 (-0.36%) | 744 | -7 | 5 | 0 | 0.67% | 8.72 (-0.08) | 134 (-80.51%) |
| 2022-07-29 | 28.0 (-8.2%) | 751 | -24 | 5 | 5 | 0.67% | 8.8 (-0.28) | 689 (74.39%) |
| 2022-07-22 | 30.5 (5.17%) | 775 | -112 | 0 | 0 | 0.0% | 9.08 (-1.32) | 395 (25.72%) |
| 2022-07-15 | 29.0 (-0.85%) | 887 | -30 | 0 | 0 | 0.0% | 10.4 (-0.35) | 314 (-9.35%) |
| 2022-07-08 | 29.25 (-2.5%) | 917 | -23 | 0 | 0 | 0.0% | 10.75 (-0.27) | 347 (-14.61%) |
| 2022-07-01 | 30.0 (-8.54%) | 940 | -33 | 0 | 0 | 0.0% | 11.02 (-0.39) | 406 (38.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 32.8 (-3.53%) | 973 | -36 | 0 | 0 | 0.0% | 11.41 (-0.42) | 294 (-8.11%) |
| 2022-06-17 | 34.0 (-2.3%) | 1009 | -46 | 0 | 0 | 0.0% | 11.83 (-0.54) | 320 (12.84%) |
| 2022-06-10 | 34.8 (-0.14%) | 1055 | 6 | 0 | 0 | 0.0% | 12.37 (0.07) | 283 (7.32%) |
| 2022-06-02 | 34.85 (0.29%) | 1049 | 0 | 0 | 0 | 0.0% | 12.3 (0.0) | 264 (-15.63%) |
| 2022-05-27 | 34.75 (0.72%) | 1049 | -3 | 0 | 0 | 0.0% | 12.3 (-0.03) | 313 (40.35%) |
| 2022-05-20 | 34.5 (0.58%) | 1052 | -13 | 0 | -3 | 0.0% | 12.33 (-0.15) | 223 (-64.82%) |
| 2022-05-13 | 34.3 (-0.15%) | 1065 | -1 | 3 | 3 | 0.28% | 12.48 (-0.02) | 634 (96.93%) |
| 2022-05-06 | 34.35 (-0.58%) | 1066 | -23 | 0 | 0 | 0.0% | 12.5 (-0.27) | 322 (-26.43%) |
| 2022-04-29 | 34.55 (-2.12%) | 1089 | -18 | 0 | 0 | 0.0% | 12.77 (-0.21) | 438 (64.85%) |
| 2022-04-22 | 35.3 (-1.53%) | 1107 | 4 | 0 | 0 | 0.0% | 12.98 (0.05) | 265 (-47.56%) |
| 2022-04-15 | 35.85 (-0.69%) | 1103 | 91 | 0 | 0 | 0.0% | 12.93 (1.07) | 506 (248.44%) |
| 2022-04-08 | 36.1 (-0.28%) | 1012 | -16 | 0 | 0 | 0.0% | 11.86 (-0.19) | 145 (-45.39%) |
| 2022-04-01 | 36.2 (0.0%) | 1028 | -19 | 0 | 0 | 0 | 12.05 (-0.22) | 266 (-43.81%) |
| 2022-03-25 | 36.2 (1.69%) | 1047 | -86 | 0 | 0 | 0.0% | 12.27 (-1.01) | 473 (133.11%) |
| 2022-03-18 | 35.6 (0.28%) | 1133 | 36 | 0 | 0 | 0.0% | 13.28 (0.42) | 203 (-44.08%) |
| 2022-03-11 | 35.5 (-0.28%) | 1097 | -11 | 0 | 0 | 0.0% | 12.86 (-0.13) | 363 (67.06%) |
| 2022-03-04 | 35.6 (0.71%) | 1108 | 5 | 0 | 0 | 0.0% | 12.99 (0.06) | 217 (-47.63%) |
| 2022-02-25 | 35.35 (-2.08%) | 1103 | -16 | 0 | 0 | 0.0% | 12.93 (-0.19) | 415 (-13.88%) |
| 2022-02-18 | 36.1 (-0.28%) | 1119 | -34 | 0 | 0 | 0.0% | 13.12 (-0.4) | 482 (-1.25%) |
| 2022-02-11 | 36.2 (1.97%) | 1153 | -9 | 0 | 0 | 0.0% | 13.52 (-0.1) | 488 (11.22%) |
| 2022-01-26 | 35.5 (0.28%) | 1162 | -96 | 0 | 0 | 0.0% | 13.62 (-1.13) | 439 (-7.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 35.4 (-1.94%) | 1258 | -53 | 0 | 0 | 0.0% | 14.75 (-0.62) | 473 (-27.0%) |
| 2022-01-14 | 36.1 (-1.37%) | 1311 | 24 | 0 | 0 | 0.0% | 15.37 (0.28) | 648 (-86.8%) |
| 2022-01-07 | 36.6 (-4.56%) | 1287 | -314 | 0 | 0 | 0.0% | 15.09 (-3.68) | 4911 (132.29%) |
| 2021-12-30 | 38.35 (6.97%) | 1601 | 44 | 0 | 0 | 0.0% | 18.77 (0.52) | 2114 (356.94%) |
| 2021-12-24 | 35.85 (0.42%) | 1557 | 5 | 0 | 0 | 0.0% | 18.25 (0.06) | 462 (-14.35%) |
| 2021-12-17 | 35.7 (-3.12%) | 1552 | -24 | 0 | 0 | 0.0% | 18.19 (-0.28) | 540 (-34.32%) |
| 2021-12-10 | 36.85 (3.51%) | 1576 | 43 | 0 | 0 | 0.0% | 18.47 (0.5) | 822 (-19.2%) |
| 2021-12-03 | 35.6 (-1.25%) | 1533 | -57 | 0 | 0 | 0.0% | 17.97 (-0.67) | 1017 (-86.61%) |
| 2021-11-26 | 36.05 (0.42%) | 1590 | -451 | 0 | 0 | 0.0% | 18.64 (-5.28) | 7603 (1696.66%) |
| 2021-11-19 | 35.9 (0.14%) | 2041 | -52 | 0 | 0 | 0.0% | 23.92 (-0.61) | 423 (-51.24%) |
| 2021-11-12 | 35.85 (-0.42%) | 2093 | 200 | 0 | 0 | 0.0% | 24.53 (2.34) | 867 (49.25%) |
| 2021-11-05 | 36.0 (1.98%) | 1893 | 111 | 0 | 0 | 0.0% | 22.19 (1.3) | 581 (38.52%) |
| 2021-10-29 | 35.3 (2.02%) | 1782 | 107 | 0 | 0 | 0.0% | 20.89 (1.26) | 419 (67.78%) |
| 2021-10-22 | 34.6 (2.06%) | 1675 | -874 | 0 | -1 | 0.0% | 19.63 (-10.25) | 250 (-13.82%) |
| 2021-10-15 | 33.9 (-1.88%) | 2549 | 22 | 1 | 0 | 0.04% | 29.88 (0.26) | 290 (-20.23%) |
| 2021-10-08 | 34.55 (2.22%) | 2527 | 3 | 1 | 0 | 0.04% | 29.62 (0.03) | 364 (-37.83%) |
| 2021-10-01 | 33.8 (-7.14%) | 2524 | -9 | 1 | 1 | 0.04% | 29.59 (-0.1) | 585 (109.39%) |
| 2021-09-24 | 36.4 (0.0%) | 2533 | -18 | 0 | 0 | 0.0% | 29.69 (-0.21) | 279 (-81.11%) |
| 2021-09-17 | 36.4 (-3.96%) | 2551 | -89 | 0 | 0 | 0.0% | 29.9 (-1.05) | 1480 (16.06%) |
| 2021-09-10 | 37.9 (2.43%) | 2640 | 299 | 0 | 0 | 0.0% | 30.95 (3.51) | 1275 (24.79%) |
| 2021-09-03 | 37.0 (1.37%) | 2341 | 162 | 0 | 0 | 0.0% | 27.44 (1.9) | 1022 (-9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 36.5 (9.45%) | 2179 | 329 | 0 | -1 | 0.0% | 25.54 (3.85) | 1126 (46.84%) |
| 2021-08-20 | 33.35 (-2.49%) | 1850 | -182 | 1 | 1 | 0.05% | 21.69 (-2.13) | 767 (-46.32%) |
| 2021-08-13 | 34.2 (-7.19%) | 2032 | -140 | 0 | -1 | 0.0% | 23.82 (-1.64) | 1429 (-64.86%) |
| 2021-08-06 | 36.85 (7.75%) | 2172 | 717 | 1 | 1 | 0.05% | 25.46 (8.4) | 4066 (152.17%) |
| 2021-07-30 | 34.2 (-6.3%) | 1455 | -64 | 0 | 0 | 0.0% | 17.06 (-0.75) | 1612 (-27.71%) |
| 2021-07-23 | 36.5 (3.84%) | 1519 | -9 | 0 | 0 | 0.0% | 17.81 (-0.1) | 2230 (85.09%) |
| 2021-07-16 | 35.15 (3.69%) | 1528 | -53 | 0 | 0 | 0.0% | 17.91 (-0.62) | 1205 (12.71%) |
| 2021-07-09 | 33.9 (-1.17%) | 1581 | 23 | 0 | 0 | 0.0% | 18.53 (0.27) | 1069 (-11.92%) |
| 2021-07-02 | 34.3 (4.73%) | 1558 | -35 | 0 | 0 | 0.0% | 18.26 (-0.41) | 1214 (107.22%) |
| 2021-06-25 | 32.75 (-2.67%) | 1593 | -6 | 0 | -1 | 0.0% | 18.67 (-0.07) | 585 (42.49%) |
| 2021-06-18 | 33.65 (0.15%) | 1599 | 8 | 1 | 1 | 0.06% | 18.74 (0.09) | 411 (-34.49%) |
| 2021-06-11 | 33.6 (2.75%) | 1591 | -30 | 0 | 0 | 0.0% | 18.65 (-0.35) | 627 (-21.2%) |
| 2021-06-04 | 32.7 (1.55%) | 1621 | 4 | 0 | 0 | 0.0% | 19.0 (0.05) | 796 (70.79%) |
| 2021-05-28 | 32.2 (2.55%) | 1617 | -59 | 0 | 0 | 0.0% | 18.95 (-0.7) | 466 (-50.55%) |
