股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	43.89 (+0.03)	0.0 (0.0)	0.15 (0.0)	5	6.41	0	0.0	0	0.0	78	164.5	167.0	167.5	164.5
2024-11-20	43.86 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	3.03	0	0.0	0	0.0	33	167.0	168.0	168.0	167.0
2024-11-19	43.86 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-2	3.51	0	0.0	-1	1.75	57	168.5	169.5	169.5	167.0
2024-11-18	43.88 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	5.17	0	0.0	0	0.0	58	168.0	168.5	170.0	166.5
2024-11-15	43.89 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	1.49	0	0.0	-1	0.75	134	168.5	167.0	169.0	166.5
2024-11-14	43.88 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	0.94	0	0.0	0	0.0	106	164.0	168.5	168.5	164.0
2024-11-13	43.89 (-0.01)	0.0 (0.0)	0.16 (-0.03)	-2	1.27	0	0.0	-4	2.55	157	167.5	167.0	169.5	165.0
2024-11-12	43.9 (-0.03)	0.0 (0.0)	0.19 (+0.07)	-5	1.09	0	0.0	11	2.41	457	169.5	176.0	176.0	167.0
2024-11-11	43.93 (+0.01)	0.0 (0.0)	0.12 (0.0)	1	0.6	0	0.0	1	0.6	166	163.5	163.5	163.5	163.5
2024-11-08	43.92 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-1	1.89	0	0.0	1	1.89	53	149.0	150.0	150.5	149.0
2024-11-07	43.93 (-0.01)	0.0 (0.0)	0.11 (0.0)	-2	5.88	0	0.0	0	0.0	34	150.0	149.0	152.0	149.0
2024-11-06	43.94 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	17	149.0	147.0	149.0	146.5
2024-11-05	43.94 (-0.04)	0.0 (0.0)	0.11 (0.0)	-6	13.33	0	0.0	0	0.0	45	146.5	148.0	150.0	146.5
2024-11-04	43.98 (+0.06)	0.0 (0.0)	0.11 (0.0)	10	20.41	0	0.0	0	0.0	49	148.5	146.5	149.0	146.5
2024-11-01	43.92 (-0.02)	0.0 (0.0)	0.11 (0.0)	-3	10.0	0	0.0	0	0.0	30	146.0	145.0	146.0	144.5
2024-10-30	43.94 (-0.04)	0.0 (0.0)	0.11 (0.0)	-7	10.77	0	0.0	0	0.0	65	148.0	148.0	151.0	147.0
2024-10-29	43.98 (-0.04)	0.0 (0.0)	0.11 (0.0)	-8	47.06	0	0.0	0	0.0	17	144.5	145.5	146.0	144.5
2024-10-28	44.02 (-0.02)	0.0 (0.0)	0.11 (0.0)	-3	20.0	0	0.0	0	0.0	15	144.5	146.0	146.0	144.5
2024-10-25	44.04 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	10	146.5	146.0	146.5	145.0
2024-10-24	44.04 (-0.12)	0.0 (0.0)	0.11 (0.0)	-20	40.0	0	0.0	0	0.0	50	146.0	144.5	146.5	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	44.16 (-0.03)	0.0 (0.0)	0.11 (0.0)	-5	38.46	0	0.0	0	0.0	13	143.5	144.0	144.0	143.5
2024-10-22	44.19 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	14	144.0	144.5	145.0	144.0
2024-10-21	44.19 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	20.0	0	0.0	0	0.0	5	144.0	145.0	145.0	144.0
2024-10-18	44.19 (-0.03)	0.0 (0.0)	0.11 (0.0)	-5	17.86	0	0.0	0	0.0	28	144.0	146.0	147.0	144.0
2024-10-17	44.22 (-0.01)	0.0 (0.0)	0.11 (0.0)	-1	6.67	0	0.0	0	0.0	15	145.5	145.5	146.0	145.0
2024-10-16	44.23 (-0.03)	0.0 (0.0)	0.11 (0.0)	-5	14.71	0	0.0	0	0.0	34	146.0	143.5	146.0	143.5
2024-10-15	44.26 (-0.01)	0.0 (0.0)	0.11 (0.0)	-2	10.53	0	0.0	0	0.0	19	143.5	143.5	144.0	143.0
2024-10-14	44.27 (-0.02)	0.0 (0.0)	0.11 (0.0)	-4	26.67	0	0.0	0	0.0	15	143.5	143.5	143.5	143.0
2024-10-11	44.29 (-0.1)	0.0 (0.0)	0.11 (0.0)	-16	24.24	0	0.0	0	0.0	66	143.0	146.5	146.5	143.0
2024-10-09	44.39 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	11	141.0	140.0	141.0	140.0
2024-10-08	44.39 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	6.67	0	0.0	0	0.0	15	140.0	140.5	140.5	139.5
2024-10-07	44.39 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	4	140.5	139.5	141.0	139.5
2024-10-04	44.39 (-0.02)	0.0 (0.0)	0.11 (0.0)	-3	10.0	0	0.0	0	0.0	30	140.5	141.5	141.5	140.5
2024-10-01	44.41 (+0.01)	0.0 (0.0)	0.11 (+0.02)	2	6.45	0	0.0	3	9.68	31	143.0	141.0	143.5	140.5
2024-09-30	44.4 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	24	141.0	140.5	141.5	139.0
2024-09-27	44.4 (+0.03)	0.0 (0.0)	0.09 (0.0)	5	20.0	0	0.0	0	0.0	25	141.5	141.0	142.0	140.5
2024-09-26	44.37 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	25	141.0	139.5	141.0	139.5
2024-09-25	44.37 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	1.04	0	0.0	0	0.0	96	139.0	141.0	141.0	138.5
2024-09-24	44.36 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	84	139.5	139.0	140.5	139.0
2024-09-23	44.36 (0.0)	0.0 (0.0)	0.09 (0.0)	1	0.81	0	0.0	0	0.0	123	139.0	143.0	143.0	138.5
2024-09-20	44.36 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	2.42	0	0.0	0	0.0	124	141.0	145.5	145.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	44.37 (+0.01)	0.0 (0.0)	0.09 (-0.01)	2	8.33	0	0.0	-1	4.17	24	145.5	146.0	146.0	144.5
2024-09-18	44.36 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	29	144.5	144.5	146.0	144.0
2024-09-16	44.36 (+0.02)	0.0 (0.0)	0.1 (0.0)	3	12.5	0	0.0	0	0.0	24	144.5	146.0	146.0	144.5
2024-09-13	44.34 (+0.01)	0.0 (0.0)	0.1 (-0.01)	2	15.38	0	0.0	-1	7.69	13	146.0	144.5	146.5	144.5
2024-09-12	44.33 (-0.06)	0.0 (0.0)	0.11 (0.0)	-10	28.57	0	0.0	0	0.0	35	145.5	145.0	146.5	144.5
2024-09-11	44.39 (-0.1)	0.0 (0.0)	0.11 (0.0)	-17	10.49	0	0.0	0	0.0	162	144.0	145.0	146.5	142.5
2024-09-10	44.49 (-0.12)	0.0 (0.0)	0.11 (0.0)	-20	58.82	0	0.0	0	0.0	34	150.0	152.0	153.0	150.0
2024-09-09	44.61 (+0.01)	0.0 (0.0)	0.11 (0.0)	1	3.7	0	0.0	0	0.0	27	151.0	150.0	152.0	149.5
2024-09-06	44.6 (-0.01)	0.0 (0.0)	0.11 (0.0)	-2	25.0	0	0.0	0	0.0	8	153.0	152.5	154.0	152.5
2024-09-05	44.61 (-0.05)	0.0 (0.0)	0.11 (+0.02)	-8	36.36	0	0.0	2	9.09	22	153.0	153.0	154.5	153.0
2024-09-04	44.66 (-0.04)	0.0 (0.0)	0.09 (0.0)	-6	15.79	0	0.0	1	2.63	38	153.0	151.5	154.5	151.5
2024-09-03	44.7 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	18.18	0	0.0	0	0.0	11	156.0	156.5	156.5	156.0
2024-09-02	44.71 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-5	26.32	0	0.0	2	10.53	19	156.0	156.0	156.5	155.5
2024-08-30	44.74 (-0.03)	0.0 (0.0)	0.08 (0.0)	-6	31.58	0	0.0	0	0.0	19	156.0	156.0	157.0	155.0
2024-08-29	44.77 (-0.02)	0.0 (0.0)	0.08 (0.0)	-4	19.05	0	0.0	0	0.0	21	156.0	156.5	156.5	155.5
2024-08-28	44.79 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	44	156.5	154.5	156.5	154.5
2024-08-27	44.79 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	25.0	0	0.0	0	0.0	4	154.0	153.5	154.5	153.5
2024-08-26	44.8 (+0.02)	0.0 (0.0)	0.08 (+0.01)	3	11.11	0	0.0	1	3.7	27	153.5	153.0	154.5	153.0
2024-08-23	44.78 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	14.29	0	0.0	0	0.0	14	153.5	152.5	153.5	152.5
2024-08-22	44.79 (-0.03)	0.0 (0.0)	0.07 (0.0)	-4	8.7	0	0.0	0	0.0	46	153.5	154.0	154.0	153.0
2024-08-21	44.82 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	5.56	0	0.0	0	0.0	18	154.5	155.0	155.0	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	44.82 (-0.03)	0.0 (0.0)	0.07 (0.0)	-5	35.71	0	0.0	0	0.0	14	155.0	155.5	155.5	154.5
2024-08-19	44.85 (-0.02)	0.0 (0.0)	0.07 (0.0)	-3	11.54	0	0.0	0	0.0	26	155.5	155.0	156.0	154.0
2024-08-16	44.87 (-0.03)	0.0 (0.0)	0.07 (0.0)	-5	17.24	0	0.0	0	0.0	29	155.5	155.0	155.5	154.5
2024-08-15	44.9 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-7	12.28	0	0.0	-1	1.75	57	154.5	153.5	155.5	153.5
2024-08-14	44.94 (+0.05)	0.0 (0.0)	0.08 (-0.06)	9	8.11	0	0.0	-11	9.91	111	155.5	155.5	155.5	153.5
2024-08-13	44.89 (-0.02)	0.0 (0.0)	0.14 (-0.02)	-4	20.0	0	0.0	-4	20.0	20	155.0	155.0	155.0	154.5
2024-08-12	44.91 (-0.07)	0.0 (0.0)	0.16 (0.0)	-11	13.58	0	0.0	0	0.0	81	155.0	156.5	157.0	154.0
2024-08-09	44.98 (-0.05)	0.0 (0.0)	0.16 (0.0)	-9	28.12	0	0.0	0	0.0	32	156.5	155.0	157.5	155.0
2024-08-08	45.03 (-0.05)	0.0 (0.0)	0.16 (0.0)	-8	38.1	0	0.0	1	4.76	21	155.5	154.5	156.0	154.5
2024-08-07	45.08 (0.0)	0.0 (0.0)	0.16 (+0.09)	-1	1.09	0	0.0	15	16.3	92	156.5	153.0	157.0	153.0
2024-08-06	45.08 (-0.24)	0.0 (0.0)	0.07 (0.0)	-40	11.9	0	0.0	0	0.0	336	154.5	162.0	162.0	150.5
2024-08-05	45.32 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-3	2.0	0	0.0	-2	1.33	150	167.0	177.0	177.0	163.5
2024-08-02	45.33 (+0.12)	0.0 (0.0)	0.08 (-0.01)	21	41.18	0	0.0	-1	1.96	51	171.5	170.0	172.0	170.0
2024-08-01	45.21 (+0.09)	0.0 (0.0)	0.09 (0.0)	16	20.78	0	0.0	0	0.0	77	172.0	171.0	172.5	170.5
2024-07-31	45.12 (+0.11)	0.0 (0.0)	0.09 (0.0)	18	24.0	0	0.0	0	0.0	75	169.0	165.5	169.0	165.5
2024-07-30	45.01 (+0.05)	0.0 (0.0)	0.09 (0.0)	9	33.33	0	0.0	0	0.0	27	165.0	163.0	165.0	162.5
2024-07-29	44.96 (+0.04)	0.0 (0.0)	0.09 (0.0)	6	24.0	0	0.0	0	0.0	25	163.5	163.0	163.5	162.5
2024-07-26	44.92 (+0.03)	0.0 (0.0)	0.09 (0.0)	5	26.32	0	0.0	0	0.0	19	162.5	160.0	162.5	159.0
2024-07-23	44.89 (+0.04)	0.0 (0.0)	0.09 (0.0)	7	23.33	0	0.0	0	0.0	30	162.5	161.5	163.0	161.5
2024-07-22	44.85 (0.0)	0.0 (0.0)	0.09 (-0.03)	0	0.0	0	0.0	-6	4.32	139	161.0	163.5	163.5	156.5
2024-07-19	44.85 (-0.02)	0.0 (0.0)	0.12 (0.0)	-3	5.0	0	0.0	0	0.0	60	165.0	166.0	166.0	165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	44.87 (+0.01)	0.0 (0.0)	0.12 (-0.05)	2	4.26	0	0.0	-8	17.02	47	165.5	164.5	166.0	164.5
2024-07-17	44.86 (+0.02)	0.0 (0.0)	0.17 (-0.05)	4	6.78	0	0.0	-8	13.56	59	165.0	164.0	166.5	163.0
2024-07-16	44.84 (+0.04)	0.0 (0.0)	0.22 (0.0)	7	10.0	0	0.0	0	0.0	70	165.5	166.0	167.0	165.5
2024-07-15	44.8 (-0.05)	0.0 (0.0)	0.22 (+0.04)	-9	19.15	0	0.0	6	12.77	47	165.0	167.5	169.0	165.0
2024-07-12	44.85 (+0.04)	0.0 (0.0)	0.18 (0.0)	6	9.68	0	0.0	0	0.0	62	166.0	164.5	167.5	164.0
2024-07-11	44.81 (+0.15)	0.0 (0.0)	0.18 (+0.1)	27	13.64	0	0.0	18	9.09	198	164.5	163.5	167.0	163.5
2024-07-10	44.66 (+0.04)	0.0 (0.0)	0.08 (+0.03)	6	11.32	0	0.0	5	9.43	53	160.5	159.0	161.0	159.0
2024-07-09	44.62 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-10	9.9	0	0.0	-2	1.98	101	159.0	157.5	159.0	156.5
2024-07-08	44.68 (-0.02)	0.0 (0.0)	0.06 (0.0)	-4	7.84	0	0.0	0	0.0	51	157.5	157.0	157.5	156.5
2024-07-05	44.7 (-0.12)	0.0 (0.0)	0.06 (-0.02)	-21	28.0	0	0.0	-4	5.33	75	158.0	158.5	158.5	157.0
2024-07-04	44.82 (-0.22)	0.0 (0.0)	0.08 (0.0)	-37	29.13	0	0.0	0	0.0	127	159.0	163.0	163.0	158.5
2024-07-03	45.04 (-0.05)	0.0 (0.0)	0.08 (0.0)	-8	5.41	0	0.0	0	0.0	148	169.5	168.0	170.0	168.0
2024-07-02	45.09 (-0.05)	0.0 (0.0)	0.08 (0.0)	-9	19.57	0	0.0	1	2.17	46	167.5	167.0	168.0	167.0
2024-07-01	45.14 (-0.05)	0.0 (0.0)	0.08 (0.0)	-8	22.86	0	0.0	0	0.0	35	167.0	168.0	168.0	167.0
2024-06-28	45.19 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	21.43	0	0.0	0	0.0	14	167.5	167.0	167.5	167.0
2024-06-27	45.2 (-0.05)	0.0 (0.0)	0.08 (0.0)	-8	29.63	0	0.0	0	0.0	27	167.0	167.0	167.0	166.5
2024-06-26	45.25 (-0.04)	0.0 (0.0)	0.08 (0.0)	-7	17.07	0	0.0	0	0.0	41	166.5	168.0	168.5	166.5
2024-06-25	45.29 (-0.06)	0.0 (0.0)	0.08 (0.0)	-10	24.39	0	0.0	0	0.0	41	167.0	166.5	167.0	166.0
2024-06-24	45.35 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	2.17	0	0.0	0	0.0	46	166.5	166.0	168.0	166.0
2024-06-21	45.34 (-0.05)	0.0 (0.0)	0.08 (0.0)	-8	15.69	0	0.0	0	0.0	51	167.5	167.0	167.5	166.0
2024-06-20	45.39 (-0.03)	0.0 (0.0)	0.08 (0.0)	-5	6.94	0	0.0	-1	1.39	72	167.5	165.5	167.5	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	45.42 (-0.14)	0.0 (0.0)	0.08 (0.0)	-24	41.38	0	0.0	0	0.0	58	165.5	166.0	166.0	165.0
2024-06-18	45.56 (-0.07)	0.0 (0.0)	0.08 (-0.01)	-11	12.22	0	0.0	-1	1.11	90	166.0	165.5	166.5	165.5
2024-06-17	45.63 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	91	165.0	166.5	166.5	165.0
2024-06-14	45.63 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	11.54	0	0.0	0	0.0	26	165.5	166.0	166.5	165.0
2024-06-13	45.64 (0.0)	0.0 (0.0)	0.09 (-0.07)	0	0.0	0	0.0	-13	18.84	69	165.5	167.0	167.0	165.0
2024-06-12	45.64 (+0.01)	0.0 (0.0)	0.16 (-0.03)	2	3.51	0	0.0	-5	8.77	57	167.0	165.0	168.5	165.0
2024-06-11	45.63 (+0.03)	0.0 (0.0)	0.19 (0.0)	5	2.62	0	0.0	1	0.52	191	166.5	171.0	173.0	165.0
2024-06-07	45.6 (-0.03)	0.0 (0.0)	0.19 (0.0)	-4	7.14	0	0.0	-1	1.79	56	171.0	173.0	175.0	171.0
2024-06-06	45.63 (-0.05)	0.0 (0.0)	0.19 (0.0)	-9	14.29	0	0.0	1	1.59	63	173.0	174.5	176.5	173.0
2024-06-05	45.68 (+0.04)	0.0 (0.0)	0.19 (0.0)	6	9.38	0	0.0	0	0.0	64	174.0	177.5	177.5	173.0
2024-06-04	45.64 (+0.14)	0.0 (0.0)	0.19 (+0.01)	24	15.58	0	0.0	2	1.3	154	176.0	173.5	178.0	173.0
2024-06-03	45.5 (+0.05)	0.0 (0.0)	0.18 (+0.02)	9	5.45	0	0.0	2	1.21	165	173.0	167.5	174.0	167.5
2024-05-31	45.45 (+0.02)	0.0 (0.0)	0.16 (0.0)	3	10.71	0	0.0	0	0.0	28	166.5	167.0	167.5	166.5
2024-05-30	45.43 (+0.02)	0.0 (0.0)	0.16 (+0.01)	3	4.69	0	0.0	3	4.69	64	167.0	166.5	168.0	166.0
2024-05-29	45.41 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-9	23.08	0	0.0	-2	5.13	39	168.0	169.0	169.0	167.5
2024-05-28	45.47 (+0.04)	0.0 (0.0)	0.16 (0.0)	7	31.82	0	0.0	0	0.0	22	168.5	168.5	169.0	168.0
2024-05-27	45.43 (+0.07)	0.0 (0.0)	0.16 (-0.01)	11	9.02	0	0.0	-2	1.64	122	168.0	168.5	170.0	168.0
2024-05-24	45.36 (+0.03)	0.0 (0.0)	0.17 (0.0)	6	10.91	0	0.0	0	0.0	55	168.5	168.0	168.5	167.5
2024-05-23	45.33 (-0.06)	0.0 (0.0)	0.17 (0.0)	-10	14.49	0	0.0	0	0.0	69	169.5	171.5	172.0	169.5
2024-05-22	45.39 (-0.02)	0.0 (0.0)	0.17 (0.0)	-5	7.69	0	0.0	0	0.0	65	171.5	172.5	173.5	171.5
2024-05-21	45.41 (+0.05)	0.0 (0.0)	0.17 (0.0)	9	18.37	0	0.0	0	0.0	49	172.5	173.0	173.0	171.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	45.36 (+0.51)	0.0 (0.0)	0.17 (+0.02)	88	29.63	0	0.0	3	1.01	297	173.5	171.0	174.5	170.0
2024-05-17	44.85 (+0.23)	0.0 (0.0)	0.15 (0.0)	39	26.9	0	0.0	0	0.0	145	170.0	168.5	170.5	168.5
2024-05-16	44.62 (+0.12)	0.0 (0.0)	0.15 (+0.01)	20	20.62	0	0.0	2	2.06	97	169.5	169.0	169.5	168.0
2024-05-15	44.5 (+0.22)	0.0 (0.0)	0.14 (+0.03)	38	28.79	0	0.0	6	4.55	132	169.0	169.0	170.0	167.5
2024-05-14	44.28 (+0.09)	0.0 (0.0)	0.11 (0.0)	15	14.42	0	0.0	0	0.0	104	169.0	169.0	169.0	166.5
2024-05-13	44.19 (+0.45)	0.0 (0.0)	0.11 (+0.11)	77	19.59	0	0.0	18	4.58	393	169.0	168.0	173.5	167.5
2024-05-10	43.74 (-0.06)	0.0 (0.0)	0.0 (0.0)	-10	14.71	0	0.0	0	0.0	68	160.0	159.0	160.0	157.5
2024-05-09	43.8 (-0.09)	0.0 (0.0)	0.0 (0.0)	-15	24.59	0	0.0	0	0.0	61	160.5	160.5	161.0	159.0
2024-05-08	43.89 (-0.14)	0.0 (0.0)	0.0 (0.0)	-24	30.77	0	0.0	0	0.0	78	162.0	160.0	162.0	158.5
2024-05-07	44.03 (+0.3)	0.0 (0.0)	0.0 (0.0)	52	34.67	0	0.0	0	0.0	150	161.0	159.0	162.0	159.0
2024-05-06	43.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.92	0	0.0	0	0.0	52	158.0	157.0	158.0	155.5
2024-05-03	43.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	4.35	0	0.0	0	0.0	92	157.0	157.0	157.0	153.5
2024-05-02	43.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	156.5	154.0	157.0	153.0
2024-04-30	43.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	13.16	0	0.0	0	0.0	38	155.0	155.0	155.0	154.0
2024-04-29	43.71 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	17.5	0	0.0	0	0.0	40	155.0	153.5	155.0	153.5
2024-04-26	43.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	6.67	0	0.0	0	0.0	60	153.5	153.0	153.5	152.0
2024-04-25	43.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.04	0	0.0	0	0.0	49	153.5	152.5	153.5	151.5
2024-04-24	43.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	11.11	0	0.0	0	0.0	45	154.0	153.0	154.0	151.5
2024-04-23	43.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	18.6	0	0.0	0	0.0	43	153.0	151.5	153.0	151.0
2024-04-22	43.67 (-0.07)	0.0 (0.0)	0.0 (0.0)	-12	34.29	0	0.0	0	0.0	35	151.0	152.0	152.5	151.0
2024-04-19	43.74 (-0.34)	0.0 (0.0)	0.0 (0.0)	-57	49.14	0	0.0	0	0.0	116	153.5	155.0	155.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	44.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.08	0	0.0	0	0.0	48	156.0	154.0	156.0	153.5
2024-04-17	44.07 (+0.08)	0.0 (0.0)	0.0 (0.0)	13	43.33	0	0.0	0	0.0	30	154.5	153.5	156.0	153.5
2024-04-16	43.99 (-0.21)	0.0 (0.0)	0.0 (0.0)	-35	38.46	0	0.0	0	0.0	91	153.5	155.0	155.0	152.0
2024-04-15	44.2 (-0.03)	0.0 (0.0)	0.0 (-0.04)	-6	6.74	0	0.0	-6	6.74	89	157.0	157.5	158.5	155.5
2024-04-12	44.23 (-0.02)	0.0 (0.0)	0.04 (0.0)	-3	2.34	0	0.0	0	0.0	128	158.5	158.5	158.5	155.5
2024-04-11	44.25 (-0.38)	0.0 (0.0)	0.04 (0.0)	-64	35.75	0	0.0	0	0.0	179	158.0	160.5	160.5	158.0
2024-04-10	44.63 (+0.02)	0.0 (0.0)	0.04 (0.0)	2	3.57	0	0.0	0	0.0	56	164.5	163.5	164.5	163.0
2024-04-09	44.61 (-0.13)	0.0 (0.0)	0.04 (0.0)	-21	20.19	0	0.0	0	0.0	104	164.0	164.0	164.0	162.0
2024-04-08	44.74 (-0.05)	0.0 (0.0)	0.04 (0.0)	-9	12.68	0	0.0	0	0.0	71	164.5	165.0	165.0	163.0
2024-04-03	44.79 (-0.07)	0.0 (0.0)	0.04 (0.0)	-11	19.64	0	0.0	0	0.0	56	165.5	164.0	166.0	163.5
2024-04-02	44.86 (+0.13)	0.0 (0.0)	0.04 (-0.04)	22	19.3	0	0.0	-7	6.14	114	166.0	163.0	166.0	163.0
2024-04-01	44.73 (+0.07)	0.0 (0.0)	0.08 (+0.02)	11	11.83	0	0.0	2	2.15	93	165.0	163.5	165.0	162.0
2024-03-29	44.66 (-0.07)	0.0 (0.0)	0.06 (0.0)	-11	9.4	0	0.0	0	0.0	117	164.0	163.0	164.0	161.0
2024-03-28	44.73 (-0.11)	0.0 (0.0)	0.06 (0.0)	-19	57.58	0	0.0	0	0.0	33	163.5	164.5	164.5	163.0
2024-03-27	44.84 (-0.12)	0.0 (0.0)	0.06 (-0.05)	-21	17.36	0	0.0	-7	5.79	121	165.0	165.0	165.0	162.0
2024-03-26	44.96 (-0.31)	0.0 (0.0)	0.11 (-0.01)	-52	36.88	0	0.0	-2	1.42	141	164.5	168.0	169.0	164.0
2024-03-25	45.27 (-0.2)	0.0 (0.0)	0.12 (-0.02)	-34	21.94	0	0.0	-4	2.58	155	170.5	172.5	172.5	168.0
2024-03-22	45.47 (-0.12)	0.0 (0.0)	0.14 (-0.01)	-22	13.66	0	0.0	-1	0.62	161	172.5	173.5	173.5	170.0
2024-03-21	45.59 (+0.05)	0.0 (0.0)	0.15 (0.0)	10	10.42	0	0.0	0	0.0	96	175.0	174.0	175.0	172.0
2024-03-20	45.54 (+0.05)	0.0 (0.0)	0.15 (0.0)	7	5.56	0	0.0	0	0.0	126	174.0	175.5	175.5	170.5
2024-03-19	45.49 (+0.55)	0.0 (0.0)	0.15 (+0.01)	95	46.57	0	0.0	1	0.49	204	174.0	168.0	174.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	44.94 (-0.01)	0.0 (0.0)	0.14 (0.0)	-2	1.5	0	0.0	0	0.0	133	167.5	166.5	167.5	164.5
2024-03-15	44.95 (-0.24)	0.0 (0.0)	0.14 (0.0)	-41	25.95	0	0.0	0	0.0	158	167.0	168.5	168.5	163.5
2024-03-14	45.19 (-0.09)	0.0 (0.0)	0.14 (+0.01)	-15	13.27	0	0.0	1	0.88	113	170.5	170.0	170.5	167.5
2024-03-13	45.28 (+0.04)	0.0 (0.0)	0.13 (-0.02)	6	3.41	0	0.0	-2	1.14	176	171.0	172.0	172.5	167.5
2024-03-12	45.24 (+0.52)	0.0 (0.0)	0.15 (+0.04)	90	32.61	0	0.0	6	2.17	276	171.5	166.0	171.5	166.0
2024-03-11	44.72 (+0.16)	0.0 (0.0)	0.11 (+0.01)	26	7.49	0	0.0	2	0.58	347	169.0	170.0	171.5	164.5
2024-03-08	44.56 (+0.03)	0.0 (0.0)	0.1 (-0.03)	6	3.43	0	0.0	-5	2.86	175	162.0	166.0	166.0	159.0
2024-03-07	44.53 (-0.02)	0.0 (0.0)	0.13 (0.0)	-3	2.75	0	0.0	0	0.0	109	166.0	166.5	167.5	164.0
2024-03-06	44.55 (+0.03)	0.0 (0.0)	0.13 (0.0)	5	4.59	0	0.0	0	0.0	109	168.5	165.5	168.5	165.5
2024-03-05	44.52 (-0.03)	0.0 (0.0)	0.13 (0.0)	-6	5.77	0	0.0	0	0.0	104	168.5	169.0	169.0	165.5
2024-03-04	44.55 (-0.12)	0.0 (0.0)	0.13 (+0.04)	-20	9.95	0	0.0	7	3.48	201	169.0	167.0	171.0	166.0
2024-03-01	44.67 (+0.17)	0.0 (0.0)	0.09 (0.0)	29	19.08	0	0.0	0	0.0	152	165.0	162.0	165.0	160.5
2024-02-29	44.5 (+0.04)	0.0 (0.0)	0.09 (+0.01)	7	5.19	0	0.0	1	0.74	135	162.0	161.0	162.0	160.5
2024-02-27	44.46 (+0.17)	0.0 (0.0)	0.08 (0.0)	29	19.59	0	0.0	0	0.0	148	161.5	158.0	161.5	156.5
2024-02-26	44.29 (+0.3)	0.0 (0.0)	0.08 (0.0)	52	36.36	0	0.0	0	0.0	143	158.5	155.0	158.5	155.0
2024-02-23	43.99 (+0.05)	0.0 (0.0)	0.08 (0.0)	8	6.25	0	0.0	0	0.0	128	154.5	156.5	157.5	154.5
2024-02-22	43.94 (+0.06)	0.0 (0.0)	0.08 (0.0)	10	4.88	0	0.0	0	0.0	205	158.0	157.0	158.0	154.5
2024-02-21	43.88 (+0.02)	0.0 (0.0)	0.08 (0.0)	3	2.88	0	0.0	0	0.0	104	158.5	156.0	158.5	154.0
2024-02-20	43.86 (-0.06)	0.0 (0.0)	0.08 (0.0)	-9	8.04	0	0.0	0	0.0	112	156.0	157.0	157.0	154.0
2024-02-19	43.92 (+0.09)	0.0 (0.0)	0.08 (0.0)	15	23.81	0	0.0	0	0.0	63	157.0	157.0	160.0	156.5
2024-02-16	43.83 (+0.27)	0.0 (0.0)	0.08 (0.0)	46	35.11	0	0.0	0	0.0	131	156.0	152.0	156.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	43.56 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	1.14	0	0.0	0	0.0	175	153.0	151.0	153.0	150.0
2024-02-05	43.55 (-0.2)	0.0 (0.0)	0.08 (0.0)	-35	27.78	0	0.0	0	0.0	126	150.0	150.0	150.0	146.5
2024-02-02	43.75 (-0.37)	0.0 (0.0)	0.08 (-0.02)	-63	48.09	0	0.0	-3	2.29	131	151.5	153.0	153.0	149.0
2024-02-01	44.12 (+0.01)	0.0 (0.0)	0.1 (0.0)	1	2.22	0	0.0	0	0.0	45	153.0	152.0	153.0	151.0
2024-01-31	44.11 (-0.03)	0.0 (0.0)	0.1 (+0.02)	-4	7.41	0	0.0	3	5.56	54	151.0	153.5	153.5	151.0
2024-01-30	44.14 (+0.02)	0.0 (0.0)	0.08 (0.0)	3	2.29	0	0.0	0	0.0	131	154.5	157.0	157.0	153.0
2024-01-29	44.12 (+0.05)	0.0 (0.0)	0.08 (0.0)	8	10.67	0	0.0	0	0.0	75	157.0	155.5	157.0	153.5
2024-01-26	44.07 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-1	2.22	0	0.0	0	0.0	45	155.5	155.0	155.5	153.0
2024-01-25	44.08 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	1.64	0	0.0	0	0.0	61	155.0	156.5	156.5	154.5
2024-01-24	44.07 (+0.03)	0.0 (0.0)	0.09 (0.0)	6	10.0	0	0.0	0	0.0	60	157.0	156.0	157.0	154.5
2024-01-23	44.04 (+0.1)	0.0 (0.0)	0.09 (0.0)	17	26.15	0	0.0	0	0.0	65	156.0	154.0	156.0	153.0
2024-01-22	43.94 (+0.27)	0.0 (0.0)	0.09 (0.0)	46	43.81	0	0.0	0	0.0	105	156.0	151.0	156.0	150.5
2024-01-19	43.67 (+0.08)	0.0 (0.0)	0.09 (0.0)	14	15.38	0	0.0	0	0.0	91	151.5	150.0	151.5	148.0
2024-01-18	43.59 (-0.03)	0.0 (0.0)	0.09 (0.0)	-6	15.79	0	0.0	0	0.0	38	150.5	150.0	150.5	148.0
2024-01-17	43.62 (-0.03)	0.0 (0.0)	0.09 (0.0)	-5	10.87	0	0.0	0	0.0	46	150.5	150.5	151.5	148.0
2024-01-16	43.65 (+0.07)	0.0 (0.0)	0.09 (0.0)	12	34.29	0	0.0	0	0.0	35	149.5	151.5	151.5	149.5
2024-01-15	43.58 (+0.09)	0.0 (0.0)	0.09 (0.0)	15	21.74	0	0.0	0	0.0	69	151.5	149.5	151.5	149.5
2024-01-12	43.49 (-0.04)	0.0 (0.0)	0.09 (0.0)	-6	3.7	0	0.0	0	0.0	162	150.0	149.0	150.0	146.5
2024-01-11	43.53 (-0.13)	0.0 (0.0)	0.09 (0.0)	-23	16.91	0	0.0	0	0.0	136	151.0	151.0	151.0	148.5
2024-01-10	43.66 (-0.05)	0.0 (0.0)	0.09 (0.0)	-8	9.09	0	0.0	0	0.0	88	153.0	153.0	153.0	151.0
2024-01-09	43.71 (-0.09)	0.0 (0.0)	0.09 (0.0)	-15	21.13	0	0.0	0	0.0	71	154.5	153.5	158.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	43.8 (+0.12)	0.0 (0.0)	0.09 (0.0)	21	32.31	0	0.0	0	0.0	65	153.0	151.5	153.0	151.5
2024-01-05	43.68 (+0.11)	0.0 (0.0)	0.09 (0.0)	18	23.68	0	0.0	0	0.0	76	152.0	151.5	152.0	150.0
2024-01-04	43.57 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	48	151.5	151.0	151.5	150.0
2024-01-03	43.57 (+0.03)	0.0 (0.0)	0.09 (0.0)	5	13.89	0	0.0	0	0.0	36	152.0	150.0	152.0	149.5
2024-01-02	43.54 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	50	150.5	150.0	150.5	148.5
2023-12-29	43.54 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	2.94	0	0.0	0	0.0	68	151.0	150.0	151.0	148.5
2023-12-28	43.55 (0.0)	0.0 (0.0)	0.09 (0.0)	1	0.91	0	0.0	0	0.0	110	151.5	150.5	152.0	147.5
2023-12-27	43.55 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	2.38	0	0.0	0	0.0	42	150.5	150.0	150.5	148.5
2023-12-26	43.55 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	7.14	0	0.0	0	0.0	28	149.5	147.5	150.0	147.5
2023-12-25	43.56 (-0.07)	0.0 (0.0)	0.09 (0.0)	-11	14.67	0	0.0	0	0.0	75	149.5	152.5	152.5	149.5
2023-12-22	43.63 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	2.47	0	0.0	0	0.0	81	152.5	152.5	152.5	150.0
2023-12-21	43.62 (+0.02)	0.0 (0.0)	0.09 (+0.01)	3	4.76	0	0.0	1	1.59	63	151.5	149.0	151.5	149.0
2023-12-20	43.6 (+0.02)	0.0 (0.0)	0.08 (0.0)	3	6.52	0	0.0	0	0.0	46	150.5	149.0	150.5	147.5
2023-12-19	43.58 (+0.03)	0.0 (0.0)	0.08 (0.0)	5	4.03	0	0.0	0	0.0	124	149.0	148.0	149.0	144.5
2023-12-18	43.55 (-0.03)	0.0 (0.0)	0.08 (0.0)	-5	15.62	0	0.0	0	0.0	32	149.5	149.5	150.5	149.0
2023-12-15	43.58 (+0.03)	0.0 (0.0)	0.08 (0.0)	6	7.23	0	0.0	0	0.0	83	151.0	152.0	152.0	149.5
2023-12-14	43.55 (+0.04)	0.0 (0.0)	0.08 (0.0)	6	6.59	0	0.0	0	0.0	91	152.0	150.0	152.0	149.5
2023-12-13	43.51 (+0.19)	0.0 (0.0)	0.08 (0.0)	33	22.15	0	0.0	0	0.0	149	149.0	149.0	150.0	147.5
2023-12-12	43.32 (+0.05)	0.0 (0.0)	0.08 (0.0)	8	5.52	0	0.0	0	0.0	145	150.0	153.5	153.5	150.0
2023-12-11	43.27 (+0.07)	0.0 (0.0)	0.08 (0.0)	12	7.36	0	0.0	0	0.0	163	153.5	156.0	156.0	152.0
2023-12-08	43.2 (-0.03)	0.0 (0.0)	0.08 (0.0)	-5	3.09	0	0.0	0	0.0	162	159.0	160.0	160.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	43.23 (-0.06)	0.0 (0.0)	0.08 (0.0)	-10	12.05	0	0.0	0	0.0	83	160.0	158.0	160.0	157.0
2023-12-06	43.29 (-0.19)	0.0 (0.0)	0.08 (0.0)	-33	16.92	0	0.0	-1	0.51	195	161.0	156.5	162.0	156.0
2023-12-05	43.48 (+0.02)	0.0 (0.0)	0.08 (0.0)	4	1.26	0	0.0	0	0.0	318	161.0	156.0	161.0	150.0
2023-12-04	43.46 (+0.09)	0.0 (0.0)	0.08 (-0.01)	15	5.58	0	0.0	-1	0.37	269	156.0	160.5	162.5	156.0
2023-12-01	43.37 (-0.36)	0.0 (0.0)	0.09 (0.0)	-62	10.65	0	0.0	0	0.0	582	162.0	166.5	166.5	160.0
2023-11-30	43.73 (0.0)	0.0 (0.0)	0.09 (0.0)	1	0.07	0	0.0	0	0.0	1467	171.5	168.0	171.5	159.0
2023-11-29	43.73 (+0.2)	0.0 (0.0)	0.09 (0.0)	34	5.07	0	0.0	0	0.0	671	156.0	142.0	156.0	140.5
2023-11-28	43.53 (-0.02)	0.0 (0.0)	0.09 (0.0)	-3	3.75	0	0.0	-1	1.25	80	142.0	142.0	142.0	140.0
2023-11-27	43.55 (-0.02)	0.0 (0.0)	0.09 (0.0)	-4	5.97	0	0.0	0	0.0	67	142.0	141.0	142.0	140.0
2023-11-24	43.57 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	2.74	0	0.0	0	0.0	73	142.0	143.0	143.0	141.0
2023-11-23	43.56 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	1.96	0	0.0	0	0.0	51	143.0	142.0	143.0	141.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	43.89 (0.0)	0.0 (0.0)	0.15 (-0.01)	-1	0.44	0	0.0	-1	0.44	228	164.5	168.5	170.0	164.5
2024-11-15	43.89 (-0.03)	0.0 (0.0)	0.16 (+0.04)	-5	0.49	0	0.0	7	0.68	1022	168.5	163.5	176.0	163.5
2024-11-08	43.92 (0.0)	0.0 (0.0)	0.12 (+0.01)	1	0.5	0	0.0	1	0.5	199	149.0	146.5	152.0	146.5
2024-11-01	43.92 (-0.12)	0.0 (0.0)	0.11 (0.0)	-21	16.41	0	0.0	0	0.0	128	146.0	146.0	151.0	144.5
2024-10-25	44.04 (-0.15)	0.0 (0.0)	0.11 (0.0)	-26	27.66	0	0.0	0	0.0	94	146.5	145.0	146.5	143.5
2024-10-18	44.19 (-0.1)	0.0 (0.0)	0.11 (0.0)	-17	15.04	0	0.0	0	0.0	113	144.0	143.5	147.0	143.0
2024-10-11	44.29 (-0.1)	0.0 (0.0)	0.11 (0.0)	-17	17.71	0	0.0	0	0.0	96	143.0	139.5	146.5	139.5
2024-10-04	44.39 (-0.01)	0.0 (0.0)	0.11 (+0.02)	-1	1.16	0	0.0	3	3.49	86	140.5	140.5	143.5	139.0
2024-09-27	44.4 (+0.04)	0.0 (0.0)	0.09 (0.0)	7	1.97	0	0.0	0	0.0	355	141.5	143.0	143.0	138.5
2024-09-20	44.36 (+0.02)	0.0 (0.0)	0.09 (-0.01)	2	0.99	0	0.0	-1	0.5	202	141.0	146.0	146.0	141.0
2024-09-13	44.34 (-0.26)	0.0 (0.0)	0.1 (-0.01)	-44	16.18	0	0.0	-1	0.37	272	146.0	150.0	153.0	142.5
2024-09-06	44.6 (-0.14)	0.0 (0.0)	0.11 (+0.03)	-23	23.0	0	0.0	5	5.0	100	153.0	156.0	156.5	151.5
2024-08-30	44.74 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-8	6.84	0	0.0	1	0.85	117	156.0	153.0	157.0	153.0
2024-08-23	44.78 (-0.09)	0.0 (0.0)	0.07 (0.0)	-15	12.61	0	0.0	0	0.0	119	153.5	155.0	156.0	152.5
2024-08-16	44.87 (-0.11)	0.0 (0.0)	0.07 (-0.09)	-18	5.98	0	0.0	-16	5.32	301	155.5	156.5	157.0	153.5
2024-08-09	44.98 (-0.35)	0.0 (0.0)	0.16 (+0.08)	-61	9.64	0	0.0	14	2.21	633	156.5	177.0	177.0	150.5
2024-08-02	45.33 (+0.41)	0.0 (0.0)	0.08 (-0.01)	70	27.24	0	0.0	-1	0.39	257	171.5	163.0	172.5	162.5
2024-07-26	44.92 (+0.07)	0.0 (0.0)	0.09 (-0.03)	12	6.32	0	0.0	-6	3.16	190	162.5	163.5	163.5	156.5
2024-07-19	44.85 (0.0)	0.0 (0.0)	0.12 (-0.06)	1	0.35	0	0.0	-10	3.51	285	165.0	167.5	169.0	163.0
2024-07-12	44.85 (+0.15)	0.0 (0.0)	0.18 (+0.12)	25	5.34	0	0.0	21	4.49	468	166.0	157.0	167.5	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	44.7 (-0.49)	0.0 (0.0)	0.06 (-0.02)	-83	19.17	0	0.0	-3	0.69	433	158.0	168.0	170.0	157.0
2024-06-28	45.19 (-0.15)	0.0 (0.0)	0.08 (0.0)	-27	15.88	0	0.0	0	0.0	170	167.5	166.0	168.5	166.0
2024-06-21	45.34 (-0.29)	0.0 (0.0)	0.08 (-0.01)	-48	13.15	0	0.0	-2	0.55	365	167.5	166.5	167.5	165.0
2024-06-14	45.63 (+0.03)	0.0 (0.0)	0.09 (-0.1)	4	1.16	0	0.0	-17	4.93	345	165.5	171.0	173.0	165.0
2024-06-07	45.6 (+0.15)	0.0 (0.0)	0.19 (+0.03)	26	5.14	0	0.0	4	0.79	506	171.0	167.5	178.0	167.5
2024-05-31	45.45 (+0.09)	0.0 (0.0)	0.16 (-0.01)	15	5.43	0	0.0	-1	0.36	276	166.5	168.5	170.0	166.0
2024-05-24	45.36 (+0.51)	0.0 (0.0)	0.17 (+0.02)	88	16.39	0	0.0	3	0.56	537	168.5	171.0	174.5	167.5
2024-05-17	44.85 (+1.11)	0.0 (0.0)	0.15 (+0.15)	189	21.67	0	0.0	26	2.98	872	170.0	168.0	173.5	166.5
2024-05-10	43.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.97	0	0.0	0	0.0	411	160.0	157.0	162.0	155.5
2024-05-03	43.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	3.9	0	0.0	0	0.0	205	157.0	153.5	157.0	153.0
2024-04-26	43.67 (-0.07)	0.0 (0.0)	0.0 (0.0)	-12	5.13	0	0.0	0	0.0	234	153.5	152.0	154.0	151.0
2024-04-19	43.74 (-0.49)	0.0 (0.0)	0.0 (-0.04)	-84	22.34	0	0.0	-6	1.6	376	153.5	157.5	158.5	149.5
2024-04-12	44.23 (-0.56)	0.0 (0.0)	0.04 (0.0)	-95	17.59	0	0.0	0	0.0	540	158.5	165.0	165.0	155.5
2024-04-03	44.79 (+0.13)	0.0 (0.0)	0.04 (-0.02)	22	8.33	0	0.0	-5	1.89	264	165.5	163.5	166.0	162.0
2024-03-29	44.66 (-0.81)	0.0 (0.0)	0.06 (-0.08)	-137	24.04	0	0.0	-13	2.28	570	164.0	172.5	172.5	161.0
2024-03-22	45.47 (+0.52)	0.0 (0.0)	0.14 (0.0)	88	12.19	0	0.0	0	0.0	722	172.5	166.5	175.5	164.5
2024-03-15	44.95 (+0.39)	0.0 (0.0)	0.14 (+0.04)	66	6.16	0	0.0	7	0.65	1072	167.0	170.0	172.5	163.5
2024-03-08	44.56 (-0.11)	0.0 (0.0)	0.1 (+0.01)	-18	2.57	0	0.0	2	0.29	700	162.0	167.0	171.0	159.0
2024-03-01	44.67 (+0.68)	0.0 (0.0)	0.09 (+0.01)	117	20.17	0	0.0	1	0.17	580	165.0	155.0	165.0	155.0
2024-02-23	43.99 (+0.16)	0.0 (0.0)	0.08 (0.0)	27	4.4	0	0.0	0	0.0	614	154.5	157.0	160.0	154.0
2024-02-16	43.83 (+0.28)	0.0 (0.0)	0.08 (0.0)	48	15.64	0	0.0	0	0.0	307	156.0	151.0	156.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	43.55 (-0.2)	0.0 (0.0)	0.08 (0.0)	-35	27.78	0	0.0	0	0.0	126	150.0	150.0	150.0	146.5
2024-02-02	43.75 (-0.32)	0.0 (0.0)	0.08 (0.0)	-55	12.56	0	0.0	0	0.0	438	151.5	155.5	157.0	149.0
2024-01-26	44.07 (+0.4)	0.0 (0.0)	0.08 (-0.01)	69	20.47	0	0.0	0	0.0	337	155.5	151.0	157.0	150.5
2024-01-19	43.67 (+0.18)	0.0 (0.0)	0.09 (0.0)	30	10.68	0	0.0	0	0.0	281	151.5	149.5	151.5	148.0
2024-01-12	43.49 (-0.19)	0.0 (0.0)	0.09 (0.0)	-31	5.9	0	0.0	0	0.0	525	150.0	151.5	158.0	146.5
2024-01-05	43.68 (+0.14)	0.0 (0.0)	0.09 (0.0)	23	10.85	0	0.0	0	0.0	212	152.0	150.0	152.0	148.5
2023-12-29	43.54 (-0.09)	0.0 (0.0)	0.09 (0.0)	-15	4.62	0	0.0	0	0.0	325	151.0	152.5	152.5	147.5
2023-12-22	43.63 (+0.05)	0.0 (0.0)	0.09 (+0.01)	8	2.31	0	0.0	1	0.29	347	152.5	149.5	152.5	144.5
2023-12-15	43.58 (+0.38)	0.0 (0.0)	0.08 (0.0)	65	10.27	0	0.0	0	0.0	633	151.0	156.0	156.0	147.5
2023-12-08	43.2 (-0.17)	0.0 (0.0)	0.08 (-0.01)	-29	2.82	0	0.0	-2	0.19	1030	159.0	160.5	162.5	150.0
2023-12-01	43.37 (-0.2)	0.0 (0.0)	0.09 (0.0)	-34	1.19	0	0.0	-1	0.03	2868	162.0	141.0	171.5	140.0
2023-11-24	43.57 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	1	0.51	198	142.0	139.5	143.0	139.0
2023-11-17	43.57 (+0.16)	0.0 (0.0)	0.09 (+0.09)	27	11.54	0	0.0	15	6.41	234	140.0	141.0	141.5	139.0
2023-11-10	43.41 (+0.37)	0.0 (0.0)	0.0 (0.0)	64	12.9	0	0.0	0	0.0	496	141.0	134.0	142.0	134.0
2023-11-03	43.04 (+0.13)	0.0 (0.0)	0.0 (0.0)	21	8.82	0	0.0	0	0.0	238	133.5	133.5	133.5	130.5
2023-10-27	42.91 (+0.06)	0.0 (0.0)	0.0 (0.0)	11	4.64	0	0.0	0	0.0	237	133.5	131.0	133.5	131.0
2023-10-20	42.85 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	262	132.5	131.0	132.5	129.5
2023-10-13	42.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.93	0	0.0	0	0.0	107	132.0	132.5	132.5	130.0
2023-10-06	42.84 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	3.76	0	0.0	0	0.0	186	132.5	130.0	133.0	129.0
2023-09-28	42.8 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	7.0	0	0.0	0	0.0	100	130.0	128.5	130.0	127.5
2023-09-22	42.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.43	0	0.0	0	0.0	231	128.5	128.0	130.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	42.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	1.87	0	0.0	0	0.0	268	129.0	132.5	133.0	129.0
2023-09-08	42.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	1.4	0	0.0	0	0.0	356	131.5	132.5	133.0	128.5
2023-09-01	42.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.62	0	0.0	0	0.0	320	132.5	126.0	134.5	123.5
2023-08-25	42.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	6.41	0	0.0	0	0.0	78	126.0	126.0	127.5	124.0
2023-08-18	42.73 (-0.1)	0.0 (0.0)	0.0 (-0.05)	-18	9.09	0	0.0	-9	4.55	198	126.0	127.0	128.5	122.5
2023-08-11	42.83 (-0.01)	0.0 (0.0)	0.05 (-0.02)	-2	0.56	0	0.0	-3	0.85	354	127.0	128.0	136.5	126.0
2023-08-04	42.84 (-0.27)	0.0 (0.0)	0.07 (-0.01)	-45	18.07	0	0.0	-1	0.4	249	127.0	132.0	133.0	124.5
2023-07-28	43.11 (-0.12)	0.0 (0.0)	0.08 (+0.04)	-21	5.34	0	0.0	6	1.53	393	132.0	127.0	132.0	122.5
2023-07-21	43.23 (+0.13)	0.0 (0.0)	0.04 (-0.07)	22	5.9	0	0.0	-12	3.22	373	127.0	124.0	128.5	122.0
2023-07-14	43.1 (-0.18)	0.0 (0.0)	0.11 (-0.05)	-31	9.63	0	0.0	-8	2.48	322	123.0	128.0	129.0	121.5
2023-07-07	43.28 (-0.13)	0.0 (0.0)	0.16 (+0.03)	-22	7.43	0	0.0	4	1.35	296	128.5	130.5	132.0	127.0
2023-06-30	43.41 (-0.11)	0.0 (0.0)	0.13 (+0.08)	-18	4.49	0	0.0	14	3.49	401	130.5	135.5	138.0	129.0
2023-06-21	43.52 (-0.06)	0.0 (0.0)	0.05 (-0.12)	-10	5.46	0	0.0	-20	10.93	183	138.0	136.5	140.5	135.0
2023-06-16	43.58 (-0.59)	0.0 (-0.24)	0.17 (-0.03)	-102	16.22	-41	6.52	-5	0.79	629	138.0	144.0	144.0	134.0
2023-06-09	44.17 (-0.05)	0.24 (-0.01)	0.2 (-0.07)	-8	2.06	-1	0.26	-12	3.09	388	145.5	143.5	146.5	140.5
2023-06-02	44.22 (+0.01)	0.25 (-0.01)	0.27 (-0.05)	1	0.22	-3	0.67	-8	1.79	446	144.5	144.5	146.5	143.0
2023-05-26	44.21 (-0.05)	0.26 (+0.01)	0.32 (+0.02)	-8	1.71	3	0.64	2	0.43	468	144.5	146.0	147.5	142.0
2023-05-19	44.26 (-0.22)	0.25 (0.0)	0.3 (+0.18)	-38	3.83	0	0.0	31	3.12	993	147.0	144.0	150.0	138.5
2023-05-12	44.48 (-0.23)	0.25 (0.0)	0.12 (-0.07)	-39	1.58	0	0.0	-12	0.49	2462	147.0	164.0	172.0	139.5
2023-05-05	44.71 (-0.31)	0.25 (0.0)	0.19 (-0.01)	-53	3.3	0	0.0	-2	0.12	1608	163.0	169.5	172.0	158.0
2023-04-28	45.02 (+1.89)	0.25 (0.0)	0.2 (+0.02)	324	14.97	0	0.0	4	0.18	2164	165.5	141.5	165.5	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	43.13 (+0.32)	0.25 (0.0)	0.18 (-0.2)	54	1.77	0	0.0	-34	1.11	3052	142.0	145.0	160.0	134.0
2023-04-14	42.81 (+0.15)	0.25 (+0.25)	0.38 (+0.19)	25	0.91	42	1.53	33	1.2	2745	150.5	120.0	151.0	119.5
2023-04-07	42.66 (+0.13)	0.0 (0.0)	0.19 (+0.09)	23	10.75	0	0.0	15	7.01	214	119.0	117.0	122.0	116.0
2023-03-31	42.53 (+0.26)	0.0 (0.0)	0.1 (+0.08)	45	8.54	0	0.0	13	2.47	527	115.5	114.0	118.5	112.0
2023-03-24	42.27 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1393	113.5	114.0	126.0	112.0
2023-03-17	42.27 (+0.02)	0.0 (0.0)	0.02 (+0.02)	3	0.2	0	0.0	4	0.26	1531	113.5	109.5	119.5	109.5
2023-03-10	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.19	0	0.0	0	0.0	531	105.5	107.0	109.0	102.5
2023-03-03	42.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.34	0	0.0	0	0.0	590	105.0	96.6	106.0	96.6
2023-02-24	42.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.9	0	0.0	0	0.0	111	96.6	96.0	97.3	94.1
2023-02-17	42.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	4.84	0	0.0	0	0.0	62	95.7	96.5	97.6	95.7
2023-02-10	42.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.68	0	0.0	0	0.0	146	97.4	94.5	99.9	93.6
2023-02-03	42.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	94.0	92.8	95.0	92.7
2023-01-17	42.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	92.8	90.5	94.2	90.5
2023-01-13	42.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.98	0	0.0	0	0.0	101	90.0	88.0	90.8	87.9
2023-01-06	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	87.7	87.1	88.0	87.0
2022-12-30	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	87.0	87.8	88.3	86.5
2022-12-23	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	88.4	89.8	89.8	87.0
2022-12-16	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	88.9	89.1	90.4	88.9
2022-12-09	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	89.1	89.7	90.9	89.1
2022-12-02	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	89.5	88.5	90.0	88.5
2022-11-25	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	88.8	89.7	89.8	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	89.9	88.5	89.9	88.0
2022-11-11	42.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.22	0	0.0	0	0.0	45	87.3	87.3	88.5	86.9
2022-11-04	42.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.94	0	0.0	0	0.0	34	86.8	86.7	87.3	85.6
2022-10-28	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	86.0	86.4	86.4	85.1
2022-10-21	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	86.5	86.5	87.3	84.8
2022-10-14	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	170	87.5	90.0	90.0	84.0
2022-10-07	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	83.8	84.8	85.0	83.8
2022-09-30	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	84.9	84.3	85.2	82.9
2022-09-23	42.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	86.7	85.8	86.9	85.3
2022-09-16	42.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.59	0	0.0	0	0.0	63	85.5	84.1	86.6	84.1
2022-09-08	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	85.8	84.6	86.3	83.2
2022-09-02	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	85.5	84.4	86.7	83.8
2022-08-26	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	86.5	85.5	87.3	85.0
2022-08-19	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	123	85.7	84.9	86.3	84.2
2022-08-12	42.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.25	0	0.0	0	0.0	240	85.6	89.0	91.7	83.6
2022-08-05	42.24 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	1.0	0	0.0	-1	1.0	100	89.7	89.0	91.9	88.8
2022-07-29	42.24 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.69	0	0.0	0	0.0	59	89.0	86.7	89.8	86.5
2022-07-22	42.25 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	62	86.7	83.0	88.0	83.0
2022-07-15	42.25 (+0.01)	0.0 (0.0)	0.01 (+0.01)	1	1.15	0	0.0	1	1.15	87	82.5	82.5	84.0	81.0
2022-07-08	42.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.27	0	0.0	0	0.0	79	80.2	80.0	81.1	77.0
2022-07-01	42.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.06	0	0.0	0	0.0	189	79.5	90.2	90.5	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	42.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	128	89.3	90.1	90.7	89.0
2022-06-17	42.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.04	0	0.0	0	0.0	288	91.0	92.0	93.1	89.9
2022-06-10	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	88.9	88.8	90.5	87.6
2022-06-02	42.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	88.7	87.6	88.7	87.6
2022-05-27	42.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	87.6	88.4	88.5	87.4
2022-05-20	42.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.6	0	0.0	0	0.0	167	88.0	88.3	88.6	86.6
2022-05-13	42.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.8	0	0.0	0	0.0	250	88.0	87.7	88.0	84.8
2022-05-06	42.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.83	0	0.0	0	0.0	109	86.6	87.3	88.0	85.1
2022-04-29	42.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	152	87.3	85.5	87.3	84.3
2022-04-22	42.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	139	86.1	87.4	88.6	85.9
2022-04-15	42.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.8	0	0.0	0	0.0	503	87.4	85.7	89.9	85.7
2022-04-08	42.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.37	0	0.0	0	0.0	73	83.9	83.0	84.0	82.5
2022-04-01	42.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	84.5	84.0	84.5	83.1
2022-03-25	42.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.09	0	0.0	0	0.0	92	84.9	84.2	85.8	83.9
2022-03-18	42.28 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	7.69	0	0.0	0	0.0	91	84.2	84.6	84.9	80.5
2022-03-11	42.24 (+0.04)	0.0 (0.0)	0.0 (-0.01)	7	4.79	0	0.0	-1	0.68	146	84.6	82.7	85.4	80.8
2022-03-04	42.2 (+0.07)	0.0 (0.0)	0.01 (0.0)	12	8.96	0	0.0	0	0.0	134	84.3	83.1	84.3	82.3
2022-02-25	42.13 (-0.04)	0.0 (0.0)	0.01 (0.0)	-6	0.97	0	0.0	0	0.0	620	83.7	85.0	90.9	81.0
2022-02-18	42.17 (+0.03)	0.0 (0.0)	0.01 (0.0)	4	1.0	0	0.0	0	0.0	402	84.0	80.8	84.8	78.4
2022-02-11	42.14 (+0.06)	0.0 (0.0)	0.01 (0.0)	10	3.31	0	0.0	0	0.0	302	80.9	81.6	84.4	80.3
2022-01-26	42.08 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	50	81.1	81.5	82.1	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	42.08 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	0.83	121	81.9	84.6	84.6	81.2
2022-01-14	42.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.22	0	0.0	0	0.0	459	84.6	78.8	85.8	78.7
2022-01-07	42.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.54	0	0.0	0	0.0	65	78.3	78.6	78.9	78.0
2021-12-30	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	78.5	78.9	79.0	78.3
2021-12-24	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	78.5	78.6	79.0	78.0
2021-12-17	42.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.47	0	0.0	0	0.0	68	79.0	77.5	79.9	77.0
2021-12-10	42.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	79.9	79.1	80.4	78.2
2021-12-03	42.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.41	0	0.0	0	0.0	71	79.1	78.0	79.1	77.7
2021-11-26	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	78.6	78.3	78.9	77.6
2021-11-19	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	176	78.4	78.6	80.0	78.0
2021-11-12	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.46	0	0.0	0	0.0	217	77.8	71.8	79.5	71.8
2021-11-05	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.01	0	0.0	0	0.0	99	71.8	72.3	72.5	71.6
2021-10-29	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	72.1	71.5	73.5	71.0
2021-10-22	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	71.2	71.4	72.3	71.1
2021-10-15	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	71.4	71.4	72.5	70.1
2021-10-08	42.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.08	0	0.0	0	0.0	96	71.6	71.9	73.1	70.0
2021-10-01	42.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	127	71.9	72.9	73.2	71.1
2021-09-24	42.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.08	0	0.0	0	0.0	48	72.7	72.6	72.9	71.9
2021-09-17	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	147	72.9	70.1	73.6	70.0
2021-09-10	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	68.6	69.3	69.4	68.2
2021-09-03	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.13	0	0.0	0	0.0	47	69.3	69.3	69.4	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	69.3	68.0	69.3	67.5
2021-08-20	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.27	0	0.0	0	0.0	79	68.5	69.5	69.5	67.2
2021-08-13	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	69.8	69.8	70.3	69.1
2021-08-06	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.3	0	0.0	0	0.0	77	69.8	69.9	70.5	69.5
2021-07-30	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	269	69.8	71.6	71.7	69.8
2021-07-23	42.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.33	0	0.0	0	0.0	60	72.3	72.5	72.7	71.3
2021-07-16	42.06 (+0.1)	0.0 (0.0)	0.0 (0.0)	18	12.24	0	0.0	0	0.0	147	72.6	73.4	73.4	71.0
2021-07-09	41.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	2.8	0	0.0	0	0.0	143	73.3	73.5	73.8	72.2
2021-07-02	41.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.36	0	0.0	0	0.0	551	73.6	79.6	80.6	73.3
2021-06-25	41.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.55	0	0.0	0	0.0	183	79.3	79.5	80.3	79.0
2021-06-18	41.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	4.08	0	0.0	0	0.0	98	79.9	79.7	80.8	78.5
2021-06-11	41.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.22	0	0.0	0	0.0	45	79.6	80.6	80.6	78.9
2021-06-04	41.96 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-1	2.17	46	80.3	79.4	80.3	78.1
2021-05-28	41.96 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	3.7	0	0.0	0	0.0	54	79.3	76.5	79.3	76.5
2021-05-21	41.94 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	1.89	0	0.0	1	0.63	159	76.5	75.8	76.9	73.0
2021-05-14	41.93 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	3.77	0	0.0	0	0.0	212	78.8	85.0	85.5	75.0
2021-05-07	41.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.85	0	0.0	0	0.0	108	84.9	86.0	86.5	80.4
2021-04-29	41.87 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	86.8	87.8	87.8	86.0
2021-04-23	41.87 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	95	86.6	87.0	87.2	85.7
2021-04-16	41.87 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	165	86.7	89.3	89.3	84.5
2021-04-09	41.87 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	152	87.3	86.8	88.8	85.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	41.87 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	124	86.8	88.2	88.2	86.2
2021-03-26	41.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.48	0	0.0	0	0.0	208	87.5	84.5	88.0	84.0
2021-03-19	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	84.5	83.6	86.0	83.5
2021-03-12	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	129	83.7	84.5	86.5	83.6
2021-03-05	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	82.9	84.5	84.9	82.5
2021-02-26	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	253	84.4	82.0	86.4	82.0
2021-02-19	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	93	81.4	79.1	81.4	78.8
2021-02-05	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	78.5	78.0	78.9	76.1
2021-01-29	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	110	78.9	78.2	79.7	77.5
2021-01-22	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	127	78.2	79.0	79.8	77.3
2021-01-15	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	184	79.6	82.8	82.8	79.1
2021-01-08	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	285	82.0	79.0	82.9	78.0
2020-12-31	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	78.9	78.6	79.1	77.6
2020-12-25	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	133	77.7	78.4	79.7	77.6
2020-12-18	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	86	79.9	78.7	81.0	78.2
2020-12-11	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	190	78.7	82.8	83.0	78.5
2020-12-04	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	140	82.6	80.4	82.8	79.7
2020-11-27	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	80.4	80.0	81.5	79.5
2020-11-20	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	79.7	80.1	80.2	79.5
2020-11-13	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	155	80.1	83.8	83.8	79.0
2020-11-06	41.86 (-0.11)	0.0 (0.0)	0.0 (0.0)	-19	26.39	0	0.0	0	0.0	72	82.1	79.4	82.1	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	41.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	81	80.5	79.8	80.5	78.0
2020-10-23	41.97 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-1	1.52	66	79.6	80.7	80.7	78.9
2020-10-16	41.97 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	1.61	62	80.7	80.9	81.2	79.2
2020-10-08	41.97 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	5.62	0	0.0	0	0.0	89	80.9	77.4	80.9	76.9
2020-09-30	41.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	7.5	0	0.0	0	0.0	40	77.6	77.0	77.7	76.5
2020-09-25	41.93 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	0.92	0	0.0	-1	0.92	109	77.0	80.0	80.6	76.0
2020-09-18	41.93 (+0.07)	0.0 (0.0)	0.01 (+0.01)	12	10.34	0	0.0	1	0.86	116	80.6	79.9	81.0	79.5
2020-09-11	41.86 (+0.07)	0.0 (0.0)	0.0 (0.0)	12	4.67	0	0.0	0	0.0	257	79.9	86.3	87.4	79.9
2020-09-04	41.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	124	86.6	87.5	87.5	85.5
2020-08-28	41.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	102	87.5	87.8	88.1	86.5
2020-08-21	41.79 (-0.08)	0.0 (0.0)	0.0 (0.0)	-13	8.78	0	0.0	0	0.0	148	87.8	90.0	90.5	85.0
2020-08-14	41.87 (-0.04)	0.0 (0.0)	0.0 (0.0)	-7	2.33	0	0.0	0	0.0	300	90.5	93.7	93.7	88.0
2020-08-07	41.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	93.8	91.5	93.8	90.9
2020-07-31	41.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	3.52	0	0.0	0	0.0	142	91.5	91.8	93.8	90.0
2020-07-24	41.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.13	0	0.0	0	0.0	94	92.3	92.8	92.8	90.9
2020-07-17	41.95 (-0.05)	0.0 (0.0)	0.0 (0.0)	-8	5.63	0	0.0	0	0.0	142	92.8	92.5	93.5	91.2
2020-07-10	42.0 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	1.38	0	0.0	0	0.0	290	91.6	94.5	95.0	91.0
2020-07-03	41.97 (+0.19)	0.0 (0.0)	0.0 (0.0)	33	11.07	0	0.0	0	0.0	298	94.5	100.5	101.5	94.2
2020-06-24	41.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.11	0	0.0	0	0.0	90	100.0	100.5	101.0	98.6
2020-06-19	41.79 (+0.05)	0.0 (0.0)	0.0 (-0.01)	7	5.83	0	0.0	-2	1.67	120	100.5	98.0	102.5	98.0
2020-06-12	41.74 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-6	1.51	0	0.0	-1	0.25	398	97.5	101.5	104.5	96.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	41.78 (+0.02)	0.0 (0.0)	0.02 (+0.01)	4	1.57	0	0.0	1	0.39	254	100.5	96.1	102.0	96.1
2020-05-29	41.76 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	1.08	0	0.0	0	0.0	278	98.0	94.9	100.0	94.1
2020-05-22	41.74 (+0.05)	0.0 (0.0)	0.01 (0.0)	9	5.45	0	0.0	0	0.0	165	94.8	95.3	95.7	93.5
2020-05-15	41.69 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.35	0	0.0	0	0.0	282	94.7	91.8	96.8	90.0
2020-05-08	41.68 (+0.03)	0.0 (0.0)	0.01 (0.0)	5	2.78	0	0.0	1	0.56	180	93.7	91.7	94.7	91.6
2020-04-30	41.65 (+0.07)	0.0 (0.0)	0.01 (+0.01)	12	4.51	0	0.0	1	0.38	266	94.0	90.4	94.0	88.2
2020-04-24	41.58 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-3	1.89	0	0.0	-4	2.52	159	89.9	93.5	94.4	85.6
2020-04-17	41.6 (-0.02)	0.0 (0.0)	0.02 (-0.02)	-4	1.72	0	0.0	-2	0.86	232	92.5	94.2	94.9	91.6
2020-04-10	41.62 (-0.01)	0.0 (0.0)	0.04 (+0.04)	-1	0.25	0	0.0	6	1.5	399	91.5	83.0	102.0	82.5
2020-04-01	41.63 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	3.05	0	0.0	0	0.0	262	84.3	80.0	85.3	80.0
2020-03-27	41.58 (+0.06)	0.0 (0.0)	0.0 (-0.02)	11	3.53	0	0.0	-3	0.96	312	82.2	64.0	84.7	63.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	43.89 (-0.05)	0.0 (0.0)	0.15 (+0.04)	-8	0.54	0	0.0	7	0.47	1480	164.5	145.0	176.0	144.5
2024-10-30	43.94 (-0.46)	0.0 (0.0)	0.11 (+0.02)	-79	17.03	0	0.0	3	0.65	464	148.0	141.0	151.0	139.5
2024-09-30	44.4 (-0.34)	0.0 (0.0)	0.09 (+0.01)	-58	6.07	0	0.0	3	0.31	956	141.0	156.0	156.5	138.5
2024-08-30	44.74 (-0.38)	0.0 (0.0)	0.08 (-0.01)	-65	5.0	0	0.0	-2	0.15	1301	156.0	171.0	177.0	150.5
2024-07-31	45.12 (-0.07)	0.0 (0.0)	0.09 (+0.01)	-12	0.8	0	0.0	2	0.13	1506	169.0	168.0	170.0	156.5
2024-06-28	45.19 (-0.26)	0.0 (0.0)	0.08 (-0.08)	-45	3.24	0	0.0	-15	1.08	1387	167.5	167.5	178.0	165.0
2024-05-31	45.45 (+1.71)	0.0 (0.0)	0.16 (+0.16)	292	13.13	0	0.0	28	1.26	2224	166.5	154.0	174.5	153.0
2024-04-30	43.74 (-0.92)	0.0 (0.0)	0.0 (-0.06)	-157	10.5	0	0.0	-11	0.74	1495	155.0	163.5	166.0	149.5
2024-03-29	44.66 (+0.16)	0.0 (0.0)	0.06 (-0.03)	28	0.87	0	0.0	-4	0.12	3218	164.0	162.0	175.5	159.0
2024-02-29	44.5 (+0.39)	0.0 (0.0)	0.09 (-0.01)	66	3.99	0	0.0	-2	0.12	1653	162.0	152.0	162.0	146.5
2024-01-31	44.11 (+0.57)	0.0 (0.0)	0.1 (+0.01)	98	6.06	0	0.0	3	0.19	1618	151.0	150.0	158.0	146.5
2023-12-29	43.54 (-0.19)	0.0 (0.0)	0.09 (0.0)	-33	1.13	0	0.0	-1	0.03	2918	151.0	166.5	166.5	144.5
2023-11-30	43.73 (+0.77)	0.0 (0.0)	0.09 (+0.09)	133	3.98	0	0.0	15	0.45	3345	171.5	131.5	171.5	130.5
2023-10-31	42.96 (+0.16)	0.0 (0.0)	0.0 (0.0)	26	2.88	0	0.0	0	0.0	902	132.0	130.0	133.5	129.0
2023-09-28	42.8 (+0.09)	0.0 (0.0)	0.0 (0.0)	16	1.52	0	0.0	0	0.0	1051	130.0	131.0	134.5	127.0
2023-08-31	42.71 (-0.26)	0.0 (0.0)	0.0 (-0.06)	-44	4.37	0	0.0	-11	1.09	1008	131.0	130.0	136.5	122.5
2023-07-31	42.97 (-0.44)	0.0 (0.0)	0.06 (-0.07)	-76	5.12	0	0.0	-12	0.81	1484	129.0	130.5	133.0	121.5
2023-06-30	43.41 (-0.79)	0.0 (-0.29)	0.13 (-0.1)	-134	7.6	-49	2.78	-17	0.96	1762	130.5	144.0	146.5	129.0
2023-05-31	44.2 (-0.82)	0.29 (+0.04)	0.23 (+0.03)	-141	2.42	7	0.12	5	0.09	5820	145.0	169.5	172.0	138.5
2023-04-28	45.02 (+2.49)	0.25 (+0.25)	0.2 (+0.1)	426	5.21	42	0.51	18	0.22	8176	165.5	117.0	165.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	42.53 (+0.29)	0.0 (0.0)	0.1 (+0.1)	49	1.07	0	0.0	17	0.37	4574	115.5	96.6	126.0	96.6
2023-02-24	42.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.29	0	0.0	0	0.0	345	96.6	92.8	99.9	92.7
2023-01-31	42.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.84	0	0.0	0	0.0	237	92.7	87.1	95.0	87.0
2022-12-30	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	157	87.0	90.0	90.9	86.5
2022-11-30	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	181	89.1	86.7	89.9	85.6
2022-10-31	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.39	0	0.0	0	0.0	259	86.7	84.8	90.0	83.8
2022-09-30	42.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	171	84.9	85.7	86.9	82.9
2022-08-31	42.25 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	0.37	0	0.0	-1	0.18	547	86.0	89.0	91.9	83.6
2022-07-29	42.24 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-1	0.31	0	0.0	1	0.31	322	89.0	81.0	89.8	77.0
2022-06-30	42.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.14	0	0.0	0	0.0	714	82.6	88.5	93.1	82.0
2022-05-31	42.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.16	0	0.0	0	0.0	617	88.5	87.3	88.6	84.8
2022-04-29	42.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.34	0	0.0	0	0.0	888	87.3	83.7	89.9	82.5
2022-03-31	42.28 (+0.15)	0.0 (0.0)	0.0 (-0.01)	25	4.8	0	0.0	-1	0.19	521	84.2	83.1	85.8	80.5
2022-02-25	42.13 (+0.05)	0.0 (0.0)	0.01 (0.0)	8	0.6	0	0.0	0	0.0	1325	83.7	81.6	90.9	78.4
2022-01-26	42.08 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	0.29	0	0.0	1	0.14	697	81.1	78.6	85.8	78.0
2021-12-30	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	273	78.5	78.6	80.4	77.0
2021-11-30	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	577	78.6	72.3	80.0	71.6
2021-10-29	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.46	0	0.0	0	0.0	219	72.1	72.8	73.5	70.0
2021-09-30	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.26	0	0.0	0	0.0	378	72.8	68.7	73.6	68.0
2021-08-31	42.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	261	68.6	69.9	70.5	67.2
2021-07-30	42.07 (+0.14)	0.0 (0.0)	0.0 (0.0)	24	3.45	0	0.0	0	0.0	695	69.8	73.7	74.1	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	41.93 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-4	0.47	0	0.0	-1	0.12	843	74.0	79.5	80.8	73.3
2021-05-31	41.96 (+0.09)	0.0 (0.0)	0.01 (+0.01)	15	2.77	0	0.0	1	0.18	542	79.5	86.0	86.5	73.0
2021-04-29	41.87 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	493	86.8	86.4	89.3	84.5
2021-03-31	41.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.16	0	0.0	0	0.0	619	86.5	84.5	88.2	82.5
2021-02-26	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	409	84.4	78.0	86.4	76.1
2021-01-29	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	707	78.9	79.0	82.9	77.3
2020-12-31	41.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	591	78.9	81.2	83.0	77.6
2020-11-30	41.86 (-0.11)	0.0 (0.0)	0.0 (0.0)	-19	4.58	0	0.0	0	0.0	415	80.5	79.4	83.8	78.1
2020-10-30	41.97 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	1.67	0	0.0	0	0.0	299	80.5	77.4	81.2	76.9
2020-09-30	41.94 (+0.15)	0.0 (0.0)	0.0 (0.0)	26	4.14	0	0.0	0	0.0	628	77.6	86.0	87.4	76.0
2020-08-31	41.79 (-0.12)	0.0 (0.0)	0.0 (0.0)	-20	3.1	0	0.0	0	0.0	646	86.5	91.5	93.8	85.0
2020-07-31	41.91 (-0.06)	0.0 (0.0)	0.0 (0.0)	-10	1.27	0	0.0	0	0.0	789	91.5	94.2	96.8	90.0
2020-06-30	41.97 (+0.21)	0.0 (0.0)	0.0 (-0.01)	36	3.46	0	0.0	-2	0.19	1041	99.6	96.1	104.5	96.1
2020-05-29	41.76 (+0.11)	0.0 (0.0)	0.01 (0.0)	18	1.98	0	0.0	1	0.11	907	98.0	91.7	100.0	90.0
2020-04-30	41.65 (+0.03)	0.0 (0.0)	0.01 (+0.01)	5	0.46	0	0.0	1	0.09	1093	94.0	85.0	102.0	82.5
2020-03-31	41.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	0.37	0	0.0	0	0.0	1875	84.8	90.5	98.4	63.9
2020-02-27	41.58 (-0.19)	0.0 (0.0)	0.0 (-0.02)	-33	3.46	0	0.0	-3	0.31	953	94.5	91.0	102.5	88.0
2020-01-31	41.77 (+0.01)	0.0 (0.0)	0.02 (+0.02)	3	0.15	0	0.0	3	0.15	1961	93.0	89.5	108.0	87.5
2019-12-31	41.76 ()	0.0 ()	0.0 ()	-1	0.27	0	0.0	0	0.0	376	89.5	91.0	93.1	87.2