- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 45.27 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 174.5 | 174.0 | 176.5 | 173.0 |
| 2024-12-19 | 45.21 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 172.5 | 171.0 | 174.5 | 171.0 |
| 2024-12-18 | 45.15 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 37 | 55.22 | 0 | 0.0 | 0 | 0.0 | 67 | 173.0 | 172.0 | 175.0 | 172.0 |
| 2024-12-17 | 44.94 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 173.5 | 171.0 | 174.5 | 171.0 |
| 2024-12-16 | 44.89 (+0.08) | 0.0 (0.0) | 0.15 (-0.03) | 13 | 18.84 | 0 | 0.0 | -4 | 5.8 | 69 | 170.5 | 174.5 | 175.0 | 170.5 |
| 2024-12-13 | 44.81 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 15 | 13.16 | 0 | 0.0 | -2 | 1.75 | 114 | 173.0 | 178.5 | 178.5 | 173.0 |
| 2024-12-12 | 44.72 (-0.1) | 0.0 (0.0) | 0.19 (-0.03) | -17 | 16.04 | 0 | 0.0 | -6 | 5.66 | 106 | 178.5 | 184.0 | 186.0 | 178.5 |
| 2024-12-11 | 44.82 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 27 | 9.54 | 0 | 0.0 | 0 | 0.0 | 283 | 185.0 | 175.0 | 189.5 | 174.5 |
| 2024-12-10 | 44.67 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 179.5 | 186.0 | 187.0 | 173.5 |
| 2024-12-09 | 44.68 (+0.03) | 0.0 (0.0) | 0.22 (+0.06) | 4 | 1.74 | 0 | 0.0 | 11 | 4.78 | 230 | 187.5 | 179.5 | 191.5 | 179.5 |
| 2024-12-06 | 44.65 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 33 | 18.64 | 0 | 0.0 | 0 | 0.0 | 177 | 179.0 | 181.0 | 185.0 | 177.0 |
| 2024-12-05 | 44.46 (+0.32) | 0.0 (0.0) | 0.16 (0.0) | 55 | 19.64 | 0 | 0.0 | 0 | 0.0 | 280 | 181.0 | 170.5 | 184.5 | 170.0 |
| 2024-12-04 | 44.14 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 170.5 | 169.5 | 171.0 | 168.0 |
| 2024-12-03 | 44.09 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 4 | 6.06 | 0 | 0.0 | 1 | 1.52 | 66 | 169.0 | 172.0 | 173.0 | 169.0 |
| 2024-12-02 | 44.06 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 170.5 | 169.5 | 174.0 | 169.5 |
| 2024-11-29 | 44.09 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 169.0 | 166.5 | 169.5 | 166.5 |
| 2024-11-28 | 44.08 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 167.5 | 166.5 | 167.5 | 165.0 |
| 2024-11-27 | 44.07 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 168.0 | 172.0 | 172.0 | 167.5 |
| 2024-11-26 | 44.06 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 18 | 7.56 | 0 | 0.0 | 0 | 0.0 | 238 | 174.5 | 167.0 | 177.5 | 167.0 |
| 2024-11-25 | 43.96 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 166.0 | 165.0 | 166.5 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 43.92 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 165.0 | 166.0 | 166.5 | 164.0 |
| 2024-11-21 | 43.89 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 164.5 | 167.0 | 167.5 | 164.5 |
| 2024-11-20 | 43.86 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 167.0 | 168.0 | 168.0 | 167.0 |
| 2024-11-19 | 43.86 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -2 | 3.51 | 0 | 0.0 | -1 | 1.75 | 57 | 168.5 | 169.5 | 169.5 | 167.0 |
| 2024-11-18 | 43.88 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 168.0 | 168.5 | 170.0 | 166.5 |
| 2024-11-15 | 43.89 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.49 | 0 | 0.0 | -1 | 0.75 | 134 | 168.5 | 167.0 | 169.0 | 166.5 |
| 2024-11-14 | 43.88 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 164.0 | 168.5 | 168.5 | 164.0 |
| 2024-11-13 | 43.89 (-0.01) | 0.0 (0.0) | 0.16 (-0.03) | -2 | 1.27 | 0 | 0.0 | -4 | 2.55 | 157 | 167.5 | 167.0 | 169.5 | 165.0 |
| 2024-11-12 | 43.9 (-0.03) | 0.0 (0.0) | 0.19 (+0.07) | -5 | 1.09 | 0 | 0.0 | 11 | 2.41 | 457 | 169.5 | 176.0 | 176.0 | 167.0 |
| 2024-11-11 | 43.93 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.6 | 0 | 0.0 | 1 | 0.6 | 166 | 163.5 | 163.5 | 163.5 | 163.5 |
| 2024-11-08 | 43.92 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -1 | 1.89 | 0 | 0.0 | 1 | 1.89 | 53 | 149.0 | 150.0 | 150.5 | 149.0 |
| 2024-11-07 | 43.93 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 150.0 | 149.0 | 152.0 | 149.0 |
| 2024-11-06 | 43.94 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 149.0 | 147.0 | 149.0 | 146.5 |
| 2024-11-05 | 43.94 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 146.5 | 148.0 | 150.0 | 146.5 |
| 2024-11-04 | 43.98 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 148.5 | 146.5 | 149.0 | 146.5 |
| 2024-11-01 | 43.92 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 146.0 | 145.0 | 146.0 | 144.5 |
| 2024-10-30 | 43.94 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 148.0 | 148.0 | 151.0 | 147.0 |
| 2024-10-29 | 43.98 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 144.5 | 145.5 | 146.0 | 144.5 |
| 2024-10-28 | 44.02 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 144.5 | 146.0 | 146.0 | 144.5 |
| 2024-10-25 | 44.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 146.5 | 146.0 | 146.5 | 145.0 |
| 2024-10-24 | 44.04 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -20 | 40.0 | 0 | 0.0 | 0 | 0.0 | 50 | 146.0 | 144.5 | 146.5 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 44.16 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 143.5 | 144.0 | 144.0 | 143.5 |
| 2024-10-22 | 44.19 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 144.0 | 144.5 | 145.0 | 144.0 |
| 2024-10-21 | 44.19 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 144.0 | 145.0 | 145.0 | 144.0 |
| 2024-10-18 | 44.19 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 144.0 | 146.0 | 147.0 | 144.0 |
| 2024-10-17 | 44.22 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 145.5 | 145.5 | 146.0 | 145.0 |
| 2024-10-16 | 44.23 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 146.0 | 143.5 | 146.0 | 143.5 |
| 2024-10-15 | 44.26 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 143.5 | 143.5 | 144.0 | 143.0 |
| 2024-10-14 | 44.27 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 143.5 | 143.5 | 143.5 | 143.0 |
| 2024-10-11 | 44.29 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -16 | 24.24 | 0 | 0.0 | 0 | 0.0 | 66 | 143.0 | 146.5 | 146.5 | 143.0 |
| 2024-10-09 | 44.39 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 141.0 | 140.0 | 141.0 | 140.0 |
| 2024-10-08 | 44.39 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 140.0 | 140.5 | 140.5 | 139.5 |
| 2024-10-07 | 44.39 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 140.5 | 139.5 | 141.0 | 139.5 |
| 2024-10-04 | 44.39 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 140.5 | 141.5 | 141.5 | 140.5 |
| 2024-10-01 | 44.41 (+0.01) | 0.0 (0.0) | 0.11 (+0.02) | 2 | 6.45 | 0 | 0.0 | 3 | 9.68 | 31 | 143.0 | 141.0 | 143.5 | 140.5 |
| 2024-09-30 | 44.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 141.0 | 140.5 | 141.5 | 139.0 |
| 2024-09-27 | 44.4 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 141.5 | 141.0 | 142.0 | 140.5 |
| 2024-09-26 | 44.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 141.0 | 139.5 | 141.0 | 139.5 |
| 2024-09-25 | 44.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 139.0 | 141.0 | 141.0 | 138.5 |
| 2024-09-24 | 44.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 139.5 | 139.0 | 140.5 | 139.0 |
| 2024-09-23 | 44.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 139.0 | 143.0 | 143.0 | 138.5 |
| 2024-09-20 | 44.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 141.0 | 145.5 | 145.5 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 44.37 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 8.33 | 0 | 0.0 | -1 | 4.17 | 24 | 145.5 | 146.0 | 146.0 | 144.5 |
| 2024-09-18 | 44.36 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 144.5 | 144.5 | 146.0 | 144.0 |
| 2024-09-16 | 44.36 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 144.5 | 146.0 | 146.0 | 144.5 |
| 2024-09-13 | 44.34 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 2 | 15.38 | 0 | 0.0 | -1 | 7.69 | 13 | 146.0 | 144.5 | 146.5 | 144.5 |
| 2024-09-12 | 44.33 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 145.5 | 145.0 | 146.5 | 144.5 |
| 2024-09-11 | 44.39 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -17 | 10.49 | 0 | 0.0 | 0 | 0.0 | 162 | 144.0 | 145.0 | 146.5 | 142.5 |
| 2024-09-10 | 44.49 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -20 | 58.82 | 0 | 0.0 | 0 | 0.0 | 34 | 150.0 | 152.0 | 153.0 | 150.0 |
| 2024-09-09 | 44.61 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 151.0 | 150.0 | 152.0 | 149.5 |
| 2024-09-06 | 44.6 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 153.0 | 152.5 | 154.0 | 152.5 |
| 2024-09-05 | 44.61 (-0.05) | 0.0 (0.0) | 0.11 (+0.02) | -8 | 36.36 | 0 | 0.0 | 2 | 9.09 | 22 | 153.0 | 153.0 | 154.5 | 153.0 |
| 2024-09-04 | 44.66 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -6 | 15.79 | 0 | 0.0 | 1 | 2.63 | 38 | 153.0 | 151.5 | 154.5 | 151.5 |
| 2024-09-03 | 44.7 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 156.0 | 156.5 | 156.5 | 156.0 |
| 2024-09-02 | 44.71 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -5 | 26.32 | 0 | 0.0 | 2 | 10.53 | 19 | 156.0 | 156.0 | 156.5 | 155.5 |
| 2024-08-30 | 44.74 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 156.0 | 156.0 | 157.0 | 155.0 |
| 2024-08-29 | 44.77 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 156.0 | 156.5 | 156.5 | 155.5 |
| 2024-08-28 | 44.79 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 156.5 | 154.5 | 156.5 | 154.5 |
| 2024-08-27 | 44.79 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 154.0 | 153.5 | 154.5 | 153.5 |
| 2024-08-26 | 44.8 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 3 | 11.11 | 0 | 0.0 | 1 | 3.7 | 27 | 153.5 | 153.0 | 154.5 | 153.0 |
| 2024-08-23 | 44.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 153.5 | 152.5 | 153.5 | 152.5 |
| 2024-08-22 | 44.79 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 153.5 | 154.0 | 154.0 | 153.0 |
| 2024-08-21 | 44.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 154.5 | 155.0 | 155.0 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 44.82 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 155.0 | 155.5 | 155.5 | 154.5 |
| 2024-08-19 | 44.85 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 155.5 | 155.0 | 156.0 | 154.0 |
| 2024-08-16 | 44.87 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 155.5 | 155.0 | 155.5 | 154.5 |
| 2024-08-15 | 44.9 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -7 | 12.28 | 0 | 0.0 | -1 | 1.75 | 57 | 154.5 | 153.5 | 155.5 | 153.5 |
| 2024-08-14 | 44.94 (+0.05) | 0.0 (0.0) | 0.08 (-0.06) | 9 | 8.11 | 0 | 0.0 | -11 | 9.91 | 111 | 155.5 | 155.5 | 155.5 | 153.5 |
| 2024-08-13 | 44.89 (-0.02) | 0.0 (0.0) | 0.14 (-0.02) | -4 | 20.0 | 0 | 0.0 | -4 | 20.0 | 20 | 155.0 | 155.0 | 155.0 | 154.5 |
| 2024-08-12 | 44.91 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 155.0 | 156.5 | 157.0 | 154.0 |
| 2024-08-09 | 44.98 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 156.5 | 155.0 | 157.5 | 155.0 |
| 2024-08-08 | 45.03 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -8 | 38.1 | 0 | 0.0 | 1 | 4.76 | 21 | 155.5 | 154.5 | 156.0 | 154.5 |
| 2024-08-07 | 45.08 (0.0) | 0.0 (0.0) | 0.16 (+0.09) | -1 | 1.09 | 0 | 0.0 | 15 | 16.3 | 92 | 156.5 | 153.0 | 157.0 | 153.0 |
| 2024-08-06 | 45.08 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -40 | 11.9 | 0 | 0.0 | 0 | 0.0 | 336 | 154.5 | 162.0 | 162.0 | 150.5 |
| 2024-08-05 | 45.32 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -3 | 2.0 | 0 | 0.0 | -2 | 1.33 | 150 | 167.0 | 177.0 | 177.0 | 163.5 |
| 2024-08-02 | 45.33 (+0.12) | 0.0 (0.0) | 0.08 (-0.01) | 21 | 41.18 | 0 | 0.0 | -1 | 1.96 | 51 | 171.5 | 170.0 | 172.0 | 170.0 |
| 2024-08-01 | 45.21 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 16 | 20.78 | 0 | 0.0 | 0 | 0.0 | 77 | 172.0 | 171.0 | 172.5 | 170.5 |
| 2024-07-31 | 45.12 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 18 | 24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 169.0 | 165.5 | 169.0 | 165.5 |
| 2024-07-30 | 45.01 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 165.0 | 163.0 | 165.0 | 162.5 |
| 2024-07-29 | 44.96 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 163.5 | 163.0 | 163.5 | 162.5 |
| 2024-07-26 | 44.92 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 162.5 | 160.0 | 162.5 | 159.0 |
| 2024-07-23 | 44.89 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 162.5 | 161.5 | 163.0 | 161.5 |
| 2024-07-22 | 44.85 (0.0) | 0.0 (0.0) | 0.09 (-0.03) | 0 | 0.0 | 0 | 0.0 | -6 | 4.32 | 139 | 161.0 | 163.5 | 163.5 | 156.5 |
| 2024-07-19 | 44.85 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 165.0 | 166.0 | 166.0 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 44.87 (+0.01) | 0.0 (0.0) | 0.12 (-0.05) | 2 | 4.26 | 0 | 0.0 | -8 | 17.02 | 47 | 165.5 | 164.5 | 166.0 | 164.5 |
| 2024-07-17 | 44.86 (+0.02) | 0.0 (0.0) | 0.17 (-0.05) | 4 | 6.78 | 0 | 0.0 | -8 | 13.56 | 59 | 165.0 | 164.0 | 166.5 | 163.0 |
| 2024-07-16 | 44.84 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 165.5 | 166.0 | 167.0 | 165.5 |
| 2024-07-15 | 44.8 (-0.05) | 0.0 (0.0) | 0.22 (+0.04) | -9 | 19.15 | 0 | 0.0 | 6 | 12.77 | 47 | 165.0 | 167.5 | 169.0 | 165.0 |
| 2024-07-12 | 44.85 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 166.0 | 164.5 | 167.5 | 164.0 |
| 2024-07-11 | 44.81 (+0.15) | 0.0 (0.0) | 0.18 (+0.1) | 27 | 13.64 | 0 | 0.0 | 18 | 9.09 | 198 | 164.5 | 163.5 | 167.0 | 163.5 |
| 2024-07-10 | 44.66 (+0.04) | 0.0 (0.0) | 0.08 (+0.03) | 6 | 11.32 | 0 | 0.0 | 5 | 9.43 | 53 | 160.5 | 159.0 | 161.0 | 159.0 |
| 2024-07-09 | 44.62 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -10 | 9.9 | 0 | 0.0 | -2 | 1.98 | 101 | 159.0 | 157.5 | 159.0 | 156.5 |
| 2024-07-08 | 44.68 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 157.5 | 157.0 | 157.5 | 156.5 |
| 2024-07-05 | 44.7 (-0.12) | 0.0 (0.0) | 0.06 (-0.02) | -21 | 28.0 | 0 | 0.0 | -4 | 5.33 | 75 | 158.0 | 158.5 | 158.5 | 157.0 |
| 2024-07-04 | 44.82 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -37 | 29.13 | 0 | 0.0 | 0 | 0.0 | 127 | 159.0 | 163.0 | 163.0 | 158.5 |
| 2024-07-03 | 45.04 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 169.5 | 168.0 | 170.0 | 168.0 |
| 2024-07-02 | 45.09 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -9 | 19.57 | 0 | 0.0 | 1 | 2.17 | 46 | 167.5 | 167.0 | 168.0 | 167.0 |
| 2024-07-01 | 45.14 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 167.0 | 168.0 | 168.0 | 167.0 |
| 2024-06-28 | 45.19 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 167.5 | 167.0 | 167.5 | 167.0 |
| 2024-06-27 | 45.2 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 167.0 | 167.0 | 167.0 | 166.5 |
| 2024-06-26 | 45.25 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 166.5 | 168.0 | 168.5 | 166.5 |
| 2024-06-25 | 45.29 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 167.0 | 166.5 | 167.0 | 166.0 |
| 2024-06-24 | 45.35 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 166.5 | 166.0 | 168.0 | 166.0 |
| 2024-06-21 | 45.34 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 167.5 | 167.0 | 167.5 | 166.0 |
| 2024-06-20 | 45.39 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -5 | 6.94 | 0 | 0.0 | -1 | 1.39 | 72 | 167.5 | 165.5 | 167.5 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 45.42 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -24 | 41.38 | 0 | 0.0 | 0 | 0.0 | 58 | 165.5 | 166.0 | 166.0 | 165.0 |
| 2024-06-18 | 45.56 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -11 | 12.22 | 0 | 0.0 | -1 | 1.11 | 90 | 166.0 | 165.5 | 166.5 | 165.5 |
| 2024-06-17 | 45.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 165.0 | 166.5 | 166.5 | 165.0 |
| 2024-06-14 | 45.63 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 165.5 | 166.0 | 166.5 | 165.0 |
| 2024-06-13 | 45.64 (0.0) | 0.0 (0.0) | 0.09 (-0.07) | 0 | 0.0 | 0 | 0.0 | -13 | 18.84 | 69 | 165.5 | 167.0 | 167.0 | 165.0 |
| 2024-06-12 | 45.64 (+0.01) | 0.0 (0.0) | 0.16 (-0.03) | 2 | 3.51 | 0 | 0.0 | -5 | 8.77 | 57 | 167.0 | 165.0 | 168.5 | 165.0 |
| 2024-06-11 | 45.63 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 5 | 2.62 | 0 | 0.0 | 1 | 0.52 | 191 | 166.5 | 171.0 | 173.0 | 165.0 |
| 2024-06-07 | 45.6 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -4 | 7.14 | 0 | 0.0 | -1 | 1.79 | 56 | 171.0 | 173.0 | 175.0 | 171.0 |
| 2024-06-06 | 45.63 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -9 | 14.29 | 0 | 0.0 | 1 | 1.59 | 63 | 173.0 | 174.5 | 176.5 | 173.0 |
| 2024-06-05 | 45.68 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 174.0 | 177.5 | 177.5 | 173.0 |
| 2024-06-04 | 45.64 (+0.14) | 0.0 (0.0) | 0.19 (+0.01) | 24 | 15.58 | 0 | 0.0 | 2 | 1.3 | 154 | 176.0 | 173.5 | 178.0 | 173.0 |
| 2024-06-03 | 45.5 (+0.05) | 0.0 (0.0) | 0.18 (+0.02) | 9 | 5.45 | 0 | 0.0 | 2 | 1.21 | 165 | 173.0 | 167.5 | 174.0 | 167.5 |
| 2024-05-31 | 45.45 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 166.5 | 167.0 | 167.5 | 166.5 |
| 2024-05-30 | 45.43 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 3 | 4.69 | 0 | 0.0 | 3 | 4.69 | 64 | 167.0 | 166.5 | 168.0 | 166.0 |
| 2024-05-29 | 45.41 (-0.06) | 0.0 (0.0) | 0.15 (-0.01) | -9 | 23.08 | 0 | 0.0 | -2 | 5.13 | 39 | 168.0 | 169.0 | 169.0 | 167.5 |
| 2024-05-28 | 45.47 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 168.5 | 168.5 | 169.0 | 168.0 |
| 2024-05-27 | 45.43 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 11 | 9.02 | 0 | 0.0 | -2 | 1.64 | 122 | 168.0 | 168.5 | 170.0 | 168.0 |
| 2024-05-24 | 45.36 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 168.5 | 168.0 | 168.5 | 167.5 |
| 2024-05-23 | 45.33 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 169.5 | 171.5 | 172.0 | 169.5 |
| 2024-05-22 | 45.39 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 171.5 | 172.5 | 173.5 | 171.5 |
| 2024-05-21 | 45.41 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 172.5 | 173.0 | 173.0 | 171.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 45.36 (+0.51) | 0.0 (0.0) | 0.17 (+0.02) | 88 | 29.63 | 0 | 0.0 | 3 | 1.01 | 297 | 173.5 | 171.0 | 174.5 | 170.0 |
| 2024-05-17 | 44.85 (+0.23) | 0.0 (0.0) | 0.15 (0.0) | 39 | 26.9 | 0 | 0.0 | 0 | 0.0 | 145 | 170.0 | 168.5 | 170.5 | 168.5 |
| 2024-05-16 | 44.62 (+0.12) | 0.0 (0.0) | 0.15 (+0.01) | 20 | 20.62 | 0 | 0.0 | 2 | 2.06 | 97 | 169.5 | 169.0 | 169.5 | 168.0 |
| 2024-05-15 | 44.5 (+0.22) | 0.0 (0.0) | 0.14 (+0.03) | 38 | 28.79 | 0 | 0.0 | 6 | 4.55 | 132 | 169.0 | 169.0 | 170.0 | 167.5 |
| 2024-05-14 | 44.28 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 15 | 14.42 | 0 | 0.0 | 0 | 0.0 | 104 | 169.0 | 169.0 | 169.0 | 166.5 |
| 2024-05-13 | 44.19 (+0.45) | 0.0 (0.0) | 0.11 (+0.11) | 77 | 19.59 | 0 | 0.0 | 18 | 4.58 | 393 | 169.0 | 168.0 | 173.5 | 167.5 |
| 2024-05-10 | 43.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | 14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 160.0 | 159.0 | 160.0 | 157.5 |
| 2024-05-09 | 43.8 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -15 | 24.59 | 0 | 0.0 | 0 | 0.0 | 61 | 160.5 | 160.5 | 161.0 | 159.0 |
| 2024-05-08 | 43.89 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -24 | 30.77 | 0 | 0.0 | 0 | 0.0 | 78 | 162.0 | 160.0 | 162.0 | 158.5 |
| 2024-05-07 | 44.03 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 52 | 34.67 | 0 | 0.0 | 0 | 0.0 | 150 | 161.0 | 159.0 | 162.0 | 159.0 |
| 2024-05-06 | 43.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 158.0 | 157.0 | 158.0 | 155.5 |
| 2024-05-03 | 43.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 157.0 | 157.0 | 157.0 | 153.5 |
| 2024-05-02 | 43.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 156.5 | 154.0 | 157.0 | 153.0 |
| 2024-04-30 | 43.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 155.0 | 155.0 | 155.0 | 154.0 |
| 2024-04-29 | 43.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 155.0 | 153.5 | 155.0 | 153.5 |
| 2024-04-26 | 43.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 153.5 | 153.0 | 153.5 | 152.0 |
| 2024-04-25 | 43.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 153.5 | 152.5 | 153.5 | 151.5 |
| 2024-04-24 | 43.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 154.0 | 153.0 | 154.0 | 151.5 |
| 2024-04-23 | 43.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 153.0 | 151.5 | 153.0 | 151.0 |
| 2024-04-22 | 43.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 151.0 | 152.0 | 152.5 | 151.0 |
| 2024-04-19 | 43.74 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -57 | 49.14 | 0 | 0.0 | 0 | 0.0 | 116 | 153.5 | 155.0 | 155.0 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 44.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 156.0 | 154.0 | 156.0 | 153.5 |
| 2024-04-17 | 44.07 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 13 | 43.33 | 0 | 0.0 | 0 | 0.0 | 30 | 154.5 | 153.5 | 156.0 | 153.5 |
| 2024-04-16 | 43.99 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -35 | 38.46 | 0 | 0.0 | 0 | 0.0 | 91 | 153.5 | 155.0 | 155.0 | 152.0 |
| 2024-04-15 | 44.2 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -6 | 6.74 | 0 | 0.0 | -6 | 6.74 | 89 | 157.0 | 157.5 | 158.5 | 155.5 |
| 2024-04-12 | 44.23 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 158.5 | 158.5 | 158.5 | 155.5 |
| 2024-04-11 | 44.25 (-0.38) | 0.0 (0.0) | 0.04 (0.0) | -64 | 35.75 | 0 | 0.0 | 0 | 0.0 | 179 | 158.0 | 160.5 | 160.5 | 158.0 |
| 2024-04-10 | 44.63 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 164.5 | 163.5 | 164.5 | 163.0 |
| 2024-04-09 | 44.61 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -21 | 20.19 | 0 | 0.0 | 0 | 0.0 | 104 | 164.0 | 164.0 | 164.0 | 162.0 |
| 2024-04-08 | 44.74 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 164.5 | 165.0 | 165.0 | 163.0 |
| 2024-04-03 | 44.79 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 165.5 | 164.0 | 166.0 | 163.5 |
| 2024-04-02 | 44.86 (+0.13) | 0.0 (0.0) | 0.04 (-0.04) | 22 | 19.3 | 0 | 0.0 | -7 | 6.14 | 114 | 166.0 | 163.0 | 166.0 | 163.0 |
| 2024-04-01 | 44.73 (+0.07) | 0.0 (0.0) | 0.08 (+0.02) | 11 | 11.83 | 0 | 0.0 | 2 | 2.15 | 93 | 165.0 | 163.5 | 165.0 | 162.0 |
| 2024-03-29 | 44.66 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 164.0 | 163.0 | 164.0 | 161.0 |
| 2024-03-28 | 44.73 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -19 | 57.58 | 0 | 0.0 | 0 | 0.0 | 33 | 163.5 | 164.5 | 164.5 | 163.0 |
| 2024-03-27 | 44.84 (-0.12) | 0.0 (0.0) | 0.06 (-0.05) | -21 | 17.36 | 0 | 0.0 | -7 | 5.79 | 121 | 165.0 | 165.0 | 165.0 | 162.0 |
| 2024-03-26 | 44.96 (-0.31) | 0.0 (0.0) | 0.11 (-0.01) | -52 | 36.88 | 0 | 0.0 | -2 | 1.42 | 141 | 164.5 | 168.0 | 169.0 | 164.0 |
| 2024-03-25 | 45.27 (-0.2) | 0.0 (0.0) | 0.12 (-0.02) | -34 | 21.94 | 0 | 0.0 | -4 | 2.58 | 155 | 170.5 | 172.5 | 172.5 | 168.0 |
| 2024-03-22 | 45.47 (-0.12) | 0.0 (0.0) | 0.14 (-0.01) | -22 | 13.66 | 0 | 0.0 | -1 | 0.62 | 161 | 172.5 | 173.5 | 173.5 | 170.0 |
| 2024-03-21 | 45.59 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 175.0 | 174.0 | 175.0 | 172.0 |
| 2024-03-20 | 45.54 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 174.0 | 175.5 | 175.5 | 170.5 |
| 2024-03-19 | 45.49 (+0.55) | 0.0 (0.0) | 0.15 (+0.01) | 95 | 46.57 | 0 | 0.0 | 1 | 0.49 | 204 | 174.0 | 168.0 | 174.5 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 44.94 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 167.5 | 166.5 | 167.5 | 164.5 |
| 2024-03-15 | 44.95 (-0.24) | 0.0 (0.0) | 0.14 (0.0) | -41 | 25.95 | 0 | 0.0 | 0 | 0.0 | 158 | 167.0 | 168.5 | 168.5 | 163.5 |
| 2024-03-14 | 45.19 (-0.09) | 0.0 (0.0) | 0.14 (+0.01) | -15 | 13.27 | 0 | 0.0 | 1 | 0.88 | 113 | 170.5 | 170.0 | 170.5 | 167.5 |
| 2024-03-13 | 45.28 (+0.04) | 0.0 (0.0) | 0.13 (-0.02) | 6 | 3.41 | 0 | 0.0 | -2 | 1.14 | 176 | 171.0 | 172.0 | 172.5 | 167.5 |
| 2024-03-12 | 45.24 (+0.52) | 0.0 (0.0) | 0.15 (+0.04) | 90 | 32.61 | 0 | 0.0 | 6 | 2.17 | 276 | 171.5 | 166.0 | 171.5 | 166.0 |
| 2024-03-11 | 44.72 (+0.16) | 0.0 (0.0) | 0.11 (+0.01) | 26 | 7.49 | 0 | 0.0 | 2 | 0.58 | 347 | 169.0 | 170.0 | 171.5 | 164.5 |
| 2024-03-08 | 44.56 (+0.03) | 0.0 (0.0) | 0.1 (-0.03) | 6 | 3.43 | 0 | 0.0 | -5 | 2.86 | 175 | 162.0 | 166.0 | 166.0 | 159.0 |
| 2024-03-07 | 44.53 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 166.0 | 166.5 | 167.5 | 164.0 |
| 2024-03-06 | 44.55 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 168.5 | 165.5 | 168.5 | 165.5 |
| 2024-03-05 | 44.52 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 168.5 | 169.0 | 169.0 | 165.5 |
| 2024-03-04 | 44.55 (-0.12) | 0.0 (0.0) | 0.13 (+0.04) | -20 | 9.95 | 0 | 0.0 | 7 | 3.48 | 201 | 169.0 | 167.0 | 171.0 | 166.0 |
| 2024-03-01 | 44.67 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 29 | 19.08 | 0 | 0.0 | 0 | 0.0 | 152 | 165.0 | 162.0 | 165.0 | 160.5 |
| 2024-02-29 | 44.5 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 7 | 5.19 | 0 | 0.0 | 1 | 0.74 | 135 | 162.0 | 161.0 | 162.0 | 160.5 |
| 2024-02-27 | 44.46 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 29 | 19.59 | 0 | 0.0 | 0 | 0.0 | 148 | 161.5 | 158.0 | 161.5 | 156.5 |
| 2024-02-26 | 44.29 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 52 | 36.36 | 0 | 0.0 | 0 | 0.0 | 143 | 158.5 | 155.0 | 158.5 | 155.0 |
| 2024-02-23 | 43.99 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 154.5 | 156.5 | 157.5 | 154.5 |
| 2024-02-22 | 43.94 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 10 | 4.88 | 0 | 0.0 | 0 | 0.0 | 205 | 158.0 | 157.0 | 158.0 | 154.5 |
| 2024-02-21 | 43.88 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 158.5 | 156.0 | 158.5 | 154.0 |
| 2024-02-20 | 43.86 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 156.0 | 157.0 | 157.0 | 154.0 |
| 2024-02-19 | 43.92 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 15 | 23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 157.0 | 157.0 | 160.0 | 156.5 |
| 2024-02-16 | 43.83 (+0.27) | 0.0 (0.0) | 0.08 (0.0) | 46 | 35.11 | 0 | 0.0 | 0 | 0.0 | 131 | 156.0 | 152.0 | 156.5 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 43.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 153.0 | 151.0 | 153.0 | 150.0 |
| 2024-02-05 | 43.55 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -35 | 27.78 | 0 | 0.0 | 0 | 0.0 | 126 | 150.0 | 150.0 | 150.0 | 146.5 |
| 2024-02-02 | 43.75 (-0.37) | 0.0 (0.0) | 0.08 (-0.02) | -63 | 48.09 | 0 | 0.0 | -3 | 2.29 | 131 | 151.5 | 153.0 | 153.0 | 149.0 |
| 2024-02-01 | 44.12 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 153.0 | 152.0 | 153.0 | 151.0 |
| 2024-01-31 | 44.11 (-0.03) | 0.0 (0.0) | 0.1 (+0.02) | -4 | 7.41 | 0 | 0.0 | 3 | 5.56 | 54 | 151.0 | 153.5 | 153.5 | 151.0 |
| 2024-01-30 | 44.14 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 154.5 | 157.0 | 157.0 | 153.0 |
| 2024-01-29 | 44.12 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 157.0 | 155.5 | 157.0 | 153.5 |
| 2024-01-26 | 44.07 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 155.5 | 155.0 | 155.5 | 153.0 |
| 2024-01-25 | 44.08 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 155.0 | 156.5 | 156.5 | 154.5 |
| 2024-01-24 | 44.07 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 157.0 | 156.0 | 157.0 | 154.5 |
| 2024-01-23 | 44.04 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 17 | 26.15 | 0 | 0.0 | 0 | 0.0 | 65 | 156.0 | 154.0 | 156.0 | 153.0 |
| 2024-01-22 | 43.94 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 46 | 43.81 | 0 | 0.0 | 0 | 0.0 | 105 | 156.0 | 151.0 | 156.0 | 150.5 |
| 2024-01-19 | 43.67 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 14 | 15.38 | 0 | 0.0 | 0 | 0.0 | 91 | 151.5 | 150.0 | 151.5 | 148.0 |
| 2024-01-18 | 43.59 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 150.5 | 150.0 | 150.5 | 148.0 |
| 2024-01-17 | 43.62 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 150.5 | 150.5 | 151.5 | 148.0 |
| 2024-01-16 | 43.65 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 149.5 | 151.5 | 151.5 | 149.5 |
| 2024-01-15 | 43.58 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 151.5 | 149.5 | 151.5 | 149.5 |
| 2024-01-12 | 43.49 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 150.0 | 149.0 | 150.0 | 146.5 |
| 2024-01-11 | 43.53 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -23 | 16.91 | 0 | 0.0 | 0 | 0.0 | 136 | 151.0 | 151.0 | 151.0 | 148.5 |
| 2024-01-10 | 43.66 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -8 | 9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 153.0 | 153.0 | 153.0 | 151.0 |
| 2024-01-09 | 43.71 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 154.5 | 153.5 | 158.0 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 43.8 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 21 | 32.31 | 0 | 0.0 | 0 | 0.0 | 65 | 153.0 | 151.5 | 153.0 | 151.5 |
| 2024-01-05 | 43.68 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 18 | 23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 152.0 | 151.5 | 152.0 | 150.0 |
| 2024-01-04 | 43.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 151.5 | 151.0 | 151.5 | 150.0 |
| 2024-01-03 | 43.57 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 152.0 | 150.0 | 152.0 | 149.5 |
| 2024-01-02 | 43.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 150.5 | 150.0 | 150.5 | 148.5 |
| 2023-12-29 | 43.54 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 151.0 | 150.0 | 151.0 | 148.5 |
| 2023-12-28 | 43.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 151.5 | 150.5 | 152.0 | 147.5 |
| 2023-12-27 | 43.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 150.5 | 150.0 | 150.5 | 148.5 |
| 2023-12-26 | 43.55 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 149.5 | 147.5 | 150.0 | 147.5 |
| 2023-12-25 | 43.56 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 149.5 | 152.5 | 152.5 | 149.5 |
| 2023-12-22 | 43.63 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 152.5 | 152.5 | 152.5 | 150.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 45.27 (+0.46) | 0.0 (0.0) | 0.15 (-0.03) | 78 | 33.33 | 0 | 0.0 | -4 | 1.71 | 234 | 174.5 | 174.5 | 176.5 | 170.5 |
| 2024-12-13 | 44.81 (+0.16) | 0.0 (0.0) | 0.18 (+0.02) | 27 | 3.03 | 0 | 0.0 | 3 | 0.34 | 891 | 173.0 | 179.5 | 191.5 | 173.0 |
| 2024-12-06 | 44.65 (+0.56) | 0.0 (0.0) | 0.16 (+0.01) | 97 | 15.65 | 0 | 0.0 | 1 | 0.16 | 620 | 179.0 | 169.5 | 185.0 | 168.0 |
| 2024-11-29 | 44.09 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 29 | 6.82 | 0 | 0.0 | 0 | 0.0 | 425 | 169.0 | 165.0 | 177.5 | 164.0 |
| 2024-11-22 | 43.92 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 4 | 1.39 | 0 | 0.0 | -1 | 0.35 | 287 | 165.0 | 168.5 | 170.0 | 164.0 |
| 2024-11-15 | 43.89 (-0.03) | 0.0 (0.0) | 0.16 (+0.04) | -5 | 0.49 | 0 | 0.0 | 7 | 0.68 | 1022 | 168.5 | 163.5 | 176.0 | 163.5 |
| 2024-11-08 | 43.92 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 1 | 0.5 | 0 | 0.0 | 1 | 0.5 | 199 | 149.0 | 146.5 | 152.0 | 146.5 |
| 2024-11-01 | 43.92 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -21 | 16.41 | 0 | 0.0 | 0 | 0.0 | 128 | 146.0 | 146.0 | 151.0 | 144.5 |
| 2024-10-25 | 44.04 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -26 | 27.66 | 0 | 0.0 | 0 | 0.0 | 94 | 146.5 | 145.0 | 146.5 | 143.5 |
| 2024-10-18 | 44.19 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -17 | 15.04 | 0 | 0.0 | 0 | 0.0 | 113 | 144.0 | 143.5 | 147.0 | 143.0 |
| 2024-10-11 | 44.29 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -17 | 17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 143.0 | 139.5 | 146.5 | 139.5 |
| 2024-10-04 | 44.39 (-0.01) | 0.0 (0.0) | 0.11 (+0.02) | -1 | 1.16 | 0 | 0.0 | 3 | 3.49 | 86 | 140.5 | 140.5 | 143.5 | 139.0 |
| 2024-09-27 | 44.4 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 7 | 1.97 | 0 | 0.0 | 0 | 0.0 | 355 | 141.5 | 143.0 | 143.0 | 138.5 |
| 2024-09-20 | 44.36 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 0.99 | 0 | 0.0 | -1 | 0.5 | 202 | 141.0 | 146.0 | 146.0 | 141.0 |
| 2024-09-13 | 44.34 (-0.26) | 0.0 (0.0) | 0.1 (-0.01) | -44 | 16.18 | 0 | 0.0 | -1 | 0.37 | 272 | 146.0 | 150.0 | 153.0 | 142.5 |
| 2024-09-06 | 44.6 (-0.14) | 0.0 (0.0) | 0.11 (+0.03) | -23 | 23.0 | 0 | 0.0 | 5 | 5.0 | 100 | 153.0 | 156.0 | 156.5 | 151.5 |
| 2024-08-30 | 44.74 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -8 | 6.84 | 0 | 0.0 | 1 | 0.85 | 117 | 156.0 | 153.0 | 157.0 | 153.0 |
| 2024-08-23 | 44.78 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -15 | 12.61 | 0 | 0.0 | 0 | 0.0 | 119 | 153.5 | 155.0 | 156.0 | 152.5 |
| 2024-08-16 | 44.87 (-0.11) | 0.0 (0.0) | 0.07 (-0.09) | -18 | 5.98 | 0 | 0.0 | -16 | 5.32 | 301 | 155.5 | 156.5 | 157.0 | 153.5 |
| 2024-08-09 | 44.98 (-0.35) | 0.0 (0.0) | 0.16 (+0.08) | -61 | 9.64 | 0 | 0.0 | 14 | 2.21 | 633 | 156.5 | 177.0 | 177.0 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 45.33 (+0.41) | 0.0 (0.0) | 0.08 (-0.01) | 70 | 27.24 | 0 | 0.0 | -1 | 0.39 | 257 | 171.5 | 163.0 | 172.5 | 162.5 |
| 2024-07-26 | 44.92 (+0.07) | 0.0 (0.0) | 0.09 (-0.03) | 12 | 6.32 | 0 | 0.0 | -6 | 3.16 | 190 | 162.5 | 163.5 | 163.5 | 156.5 |
| 2024-07-19 | 44.85 (0.0) | 0.0 (0.0) | 0.12 (-0.06) | 1 | 0.35 | 0 | 0.0 | -10 | 3.51 | 285 | 165.0 | 167.5 | 169.0 | 163.0 |
| 2024-07-12 | 44.85 (+0.15) | 0.0 (0.0) | 0.18 (+0.12) | 25 | 5.34 | 0 | 0.0 | 21 | 4.49 | 468 | 166.0 | 157.0 | 167.5 | 156.5 |
| 2024-07-05 | 44.7 (-0.49) | 0.0 (0.0) | 0.06 (-0.02) | -83 | 19.17 | 0 | 0.0 | -3 | 0.69 | 433 | 158.0 | 168.0 | 170.0 | 157.0 |
| 2024-06-28 | 45.19 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -27 | 15.88 | 0 | 0.0 | 0 | 0.0 | 170 | 167.5 | 166.0 | 168.5 | 166.0 |
| 2024-06-21 | 45.34 (-0.29) | 0.0 (0.0) | 0.08 (-0.01) | -48 | 13.15 | 0 | 0.0 | -2 | 0.55 | 365 | 167.5 | 166.5 | 167.5 | 165.0 |
| 2024-06-14 | 45.63 (+0.03) | 0.0 (0.0) | 0.09 (-0.1) | 4 | 1.16 | 0 | 0.0 | -17 | 4.93 | 345 | 165.5 | 171.0 | 173.0 | 165.0 |
| 2024-06-07 | 45.6 (+0.15) | 0.0 (0.0) | 0.19 (+0.03) | 26 | 5.14 | 0 | 0.0 | 4 | 0.79 | 506 | 171.0 | 167.5 | 178.0 | 167.5 |
| 2024-05-31 | 45.45 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 15 | 5.43 | 0 | 0.0 | -1 | 0.36 | 276 | 166.5 | 168.5 | 170.0 | 166.0 |
| 2024-05-24 | 45.36 (+0.51) | 0.0 (0.0) | 0.17 (+0.02) | 88 | 16.39 | 0 | 0.0 | 3 | 0.56 | 537 | 168.5 | 171.0 | 174.5 | 167.5 |
| 2024-05-17 | 44.85 (+1.11) | 0.0 (0.0) | 0.15 (+0.15) | 189 | 21.67 | 0 | 0.0 | 26 | 2.98 | 872 | 170.0 | 168.0 | 173.5 | 166.5 |
| 2024-05-10 | 43.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.97 | 0 | 0.0 | 0 | 0.0 | 411 | 160.0 | 157.0 | 162.0 | 155.5 |
| 2024-05-03 | 43.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.9 | 0 | 0.0 | 0 | 0.0 | 205 | 157.0 | 153.5 | 157.0 | 153.0 |
| 2024-04-26 | 43.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.13 | 0 | 0.0 | 0 | 0.0 | 234 | 153.5 | 152.0 | 154.0 | 151.0 |
| 2024-04-19 | 43.74 (-0.49) | 0.0 (0.0) | 0.0 (-0.04) | -84 | 22.34 | 0 | 0.0 | -6 | 1.6 | 376 | 153.5 | 157.5 | 158.5 | 149.5 |
| 2024-04-12 | 44.23 (-0.56) | 0.0 (0.0) | 0.04 (0.0) | -95 | 17.59 | 0 | 0.0 | 0 | 0.0 | 540 | 158.5 | 165.0 | 165.0 | 155.5 |
| 2024-04-03 | 44.79 (+0.13) | 0.0 (0.0) | 0.04 (-0.02) | 22 | 8.33 | 0 | 0.0 | -5 | 1.89 | 264 | 165.5 | 163.5 | 166.0 | 162.0 |
| 2024-03-29 | 44.66 (-0.81) | 0.0 (0.0) | 0.06 (-0.08) | -137 | 24.04 | 0 | 0.0 | -13 | 2.28 | 570 | 164.0 | 172.5 | 172.5 | 161.0 |
| 2024-03-22 | 45.47 (+0.52) | 0.0 (0.0) | 0.14 (0.0) | 88 | 12.19 | 0 | 0.0 | 0 | 0.0 | 722 | 172.5 | 166.5 | 175.5 | 164.5 |
| 2024-03-15 | 44.95 (+0.39) | 0.0 (0.0) | 0.14 (+0.04) | 66 | 6.16 | 0 | 0.0 | 7 | 0.65 | 1072 | 167.0 | 170.0 | 172.5 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 44.56 (-0.11) | 0.0 (0.0) | 0.1 (+0.01) | -18 | 2.57 | 0 | 0.0 | 2 | 0.29 | 700 | 162.0 | 167.0 | 171.0 | 159.0 |
| 2024-03-01 | 44.67 (+0.68) | 0.0 (0.0) | 0.09 (+0.01) | 117 | 20.17 | 0 | 0.0 | 1 | 0.17 | 580 | 165.0 | 155.0 | 165.0 | 155.0 |
| 2024-02-23 | 43.99 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 27 | 4.4 | 0 | 0.0 | 0 | 0.0 | 614 | 154.5 | 157.0 | 160.0 | 154.0 |
| 2024-02-16 | 43.83 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 48 | 15.64 | 0 | 0.0 | 0 | 0.0 | 307 | 156.0 | 151.0 | 156.5 | 150.0 |
| 2024-02-05 | 43.55 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -35 | 27.78 | 0 | 0.0 | 0 | 0.0 | 126 | 150.0 | 150.0 | 150.0 | 146.5 |
| 2024-02-02 | 43.75 (-0.32) | 0.0 (0.0) | 0.08 (0.0) | -55 | 12.56 | 0 | 0.0 | 0 | 0.0 | 438 | 151.5 | 155.5 | 157.0 | 149.0 |
| 2024-01-26 | 44.07 (+0.4) | 0.0 (0.0) | 0.08 (-0.01) | 69 | 20.47 | 0 | 0.0 | 0 | 0.0 | 337 | 155.5 | 151.0 | 157.0 | 150.5 |
| 2024-01-19 | 43.67 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 30 | 10.68 | 0 | 0.0 | 0 | 0.0 | 281 | 151.5 | 149.5 | 151.5 | 148.0 |
| 2024-01-12 | 43.49 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -31 | 5.9 | 0 | 0.0 | 0 | 0.0 | 525 | 150.0 | 151.5 | 158.0 | 146.5 |
| 2024-01-05 | 43.68 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 23 | 10.85 | 0 | 0.0 | 0 | 0.0 | 212 | 152.0 | 150.0 | 152.0 | 148.5 |
| 2023-12-29 | 43.54 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -15 | 4.62 | 0 | 0.0 | 0 | 0.0 | 325 | 151.0 | 152.5 | 152.5 | 147.5 |
| 2023-12-22 | 43.63 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 8 | 2.31 | 0 | 0.0 | 1 | 0.29 | 347 | 152.5 | 149.5 | 152.5 | 144.5 |
| 2023-12-15 | 43.58 (+0.38) | 0.0 (0.0) | 0.08 (0.0) | 65 | 10.27 | 0 | 0.0 | 0 | 0.0 | 633 | 151.0 | 156.0 | 156.0 | 147.5 |
| 2023-12-08 | 43.2 (-0.17) | 0.0 (0.0) | 0.08 (-0.01) | -29 | 2.82 | 0 | 0.0 | -2 | 0.19 | 1030 | 159.0 | 160.5 | 162.5 | 150.0 |
| 2023-12-01 | 43.37 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -34 | 1.19 | 0 | 0.0 | -1 | 0.03 | 2868 | 162.0 | 141.0 | 171.5 | 140.0 |
| 2023-11-24 | 43.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.51 | 198 | 142.0 | 139.5 | 143.0 | 139.0 |
| 2023-11-17 | 43.57 (+0.16) | 0.0 (0.0) | 0.09 (+0.09) | 27 | 11.54 | 0 | 0.0 | 15 | 6.41 | 234 | 140.0 | 141.0 | 141.5 | 139.0 |
| 2023-11-10 | 43.41 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 64 | 12.9 | 0 | 0.0 | 0 | 0.0 | 496 | 141.0 | 134.0 | 142.0 | 134.0 |
| 2023-11-03 | 43.04 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.82 | 0 | 0.0 | 0 | 0.0 | 238 | 133.5 | 133.5 | 133.5 | 130.5 |
| 2023-10-27 | 42.91 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.64 | 0 | 0.0 | 0 | 0.0 | 237 | 133.5 | 131.0 | 133.5 | 131.0 |
| 2023-10-20 | 42.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 132.5 | 131.0 | 132.5 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 42.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 132.0 | 132.5 | 132.5 | 130.0 |
| 2023-10-06 | 42.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 132.5 | 130.0 | 133.0 | 129.0 |
| 2023-09-28 | 42.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 130.0 | 128.5 | 130.0 | 127.5 |
| 2023-09-22 | 42.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 128.5 | 128.0 | 130.5 | 127.0 |
| 2023-09-15 | 42.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 268 | 129.0 | 132.5 | 133.0 | 129.0 |
| 2023-09-08 | 42.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 356 | 131.5 | 132.5 | 133.0 | 128.5 |
| 2023-09-01 | 42.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 132.5 | 126.0 | 134.5 | 123.5 |
| 2023-08-25 | 42.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 126.0 | 126.0 | 127.5 | 124.0 |
| 2023-08-18 | 42.73 (-0.1) | 0.0 (0.0) | 0.0 (-0.05) | -18 | 9.09 | 0 | 0.0 | -9 | 4.55 | 198 | 126.0 | 127.0 | 128.5 | 122.5 |
| 2023-08-11 | 42.83 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -2 | 0.56 | 0 | 0.0 | -3 | 0.85 | 354 | 127.0 | 128.0 | 136.5 | 126.0 |
| 2023-08-04 | 42.84 (-0.27) | 0.0 (0.0) | 0.07 (-0.01) | -45 | 18.07 | 0 | 0.0 | -1 | 0.4 | 249 | 127.0 | 132.0 | 133.0 | 124.5 |
| 2023-07-28 | 43.11 (-0.12) | 0.0 (0.0) | 0.08 (+0.04) | -21 | 5.34 | 0 | 0.0 | 6 | 1.53 | 393 | 132.0 | 127.0 | 132.0 | 122.5 |
| 2023-07-21 | 43.23 (+0.13) | 0.0 (0.0) | 0.04 (-0.07) | 22 | 5.9 | 0 | 0.0 | -12 | 3.22 | 373 | 127.0 | 124.0 | 128.5 | 122.0 |
| 2023-07-14 | 43.1 (-0.18) | 0.0 (0.0) | 0.11 (-0.05) | -31 | 9.63 | 0 | 0.0 | -8 | 2.48 | 322 | 123.0 | 128.0 | 129.0 | 121.5 |
| 2023-07-07 | 43.28 (-0.13) | 0.0 (0.0) | 0.16 (+0.03) | -22 | 7.43 | 0 | 0.0 | 4 | 1.35 | 296 | 128.5 | 130.5 | 132.0 | 127.0 |
| 2023-06-30 | 43.41 (-0.11) | 0.0 (0.0) | 0.13 (+0.08) | -18 | 4.49 | 0 | 0.0 | 14 | 3.49 | 401 | 130.5 | 135.5 | 138.0 | 129.0 |
| 2023-06-21 | 43.52 (-0.06) | 0.0 (0.0) | 0.05 (-0.12) | -10 | 5.46 | 0 | 0.0 | -20 | 10.93 | 183 | 138.0 | 136.5 | 140.5 | 135.0 |
| 2023-06-16 | 43.58 (-0.59) | 0.0 (-0.24) | 0.17 (-0.03) | -102 | 16.22 | -41 | 6.52 | -5 | 0.79 | 629 | 138.0 | 144.0 | 144.0 | 134.0 |
| 2023-06-09 | 44.17 (-0.05) | 0.24 (-0.01) | 0.2 (-0.07) | -8 | 2.06 | -1 | 0.26 | -12 | 3.09 | 388 | 145.5 | 143.5 | 146.5 | 140.5 |
| 2023-06-02 | 44.22 (+0.01) | 0.25 (-0.01) | 0.27 (-0.05) | 1 | 0.22 | -3 | 0.67 | -8 | 1.79 | 446 | 144.5 | 144.5 | 146.5 | 143.0 |
| 2023-05-26 | 44.21 (-0.05) | 0.26 (+0.01) | 0.32 (+0.02) | -8 | 1.71 | 3 | 0.64 | 2 | 0.43 | 468 | 144.5 | 146.0 | 147.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 44.26 (-0.22) | 0.25 (0.0) | 0.3 (+0.18) | -38 | 3.83 | 0 | 0.0 | 31 | 3.12 | 993 | 147.0 | 144.0 | 150.0 | 138.5 |
| 2023-05-12 | 44.48 (-0.23) | 0.25 (0.0) | 0.12 (-0.07) | -39 | 1.58 | 0 | 0.0 | -12 | 0.49 | 2462 | 147.0 | 164.0 | 172.0 | 139.5 |
| 2023-05-05 | 44.71 (-0.31) | 0.25 (0.0) | 0.19 (-0.01) | -53 | 3.3 | 0 | 0.0 | -2 | 0.12 | 1608 | 163.0 | 169.5 | 172.0 | 158.0 |
| 2023-04-28 | 45.02 (+1.89) | 0.25 (0.0) | 0.2 (+0.02) | 324 | 14.97 | 0 | 0.0 | 4 | 0.18 | 2164 | 165.5 | 141.5 | 165.5 | 135.5 |
| 2023-04-21 | 43.13 (+0.32) | 0.25 (0.0) | 0.18 (-0.2) | 54 | 1.77 | 0 | 0.0 | -34 | 1.11 | 3052 | 142.0 | 145.0 | 160.0 | 134.0 |
| 2023-04-14 | 42.81 (+0.15) | 0.25 (+0.25) | 0.38 (+0.19) | 25 | 0.91 | 42 | 1.53 | 33 | 1.2 | 2745 | 150.5 | 120.0 | 151.0 | 119.5 |
| 2023-04-07 | 42.66 (+0.13) | 0.0 (0.0) | 0.19 (+0.09) | 23 | 10.75 | 0 | 0.0 | 15 | 7.01 | 214 | 119.0 | 117.0 | 122.0 | 116.0 |
| 2023-03-31 | 42.53 (+0.26) | 0.0 (0.0) | 0.1 (+0.08) | 45 | 8.54 | 0 | 0.0 | 13 | 2.47 | 527 | 115.5 | 114.0 | 118.5 | 112.0 |
| 2023-03-24 | 42.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1393 | 113.5 | 114.0 | 126.0 | 112.0 |
| 2023-03-17 | 42.27 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 0.2 | 0 | 0.0 | 4 | 0.26 | 1531 | 113.5 | 109.5 | 119.5 | 109.5 |
| 2023-03-10 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 531 | 105.5 | 107.0 | 109.0 | 102.5 |
| 2023-03-03 | 42.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 590 | 105.0 | 96.6 | 106.0 | 96.6 |
| 2023-02-24 | 42.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 96.6 | 96.0 | 97.3 | 94.1 |
| 2023-02-17 | 42.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 95.7 | 96.5 | 97.6 | 95.7 |
| 2023-02-10 | 42.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 97.4 | 94.5 | 99.9 | 93.6 |
| 2023-02-03 | 42.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 94.0 | 92.8 | 95.0 | 92.7 |
| 2023-01-17 | 42.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 92.8 | 90.5 | 94.2 | 90.5 |
| 2023-01-13 | 42.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 90.0 | 88.0 | 90.8 | 87.9 |
| 2023-01-06 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 87.7 | 87.1 | 88.0 | 87.0 |
| 2022-12-30 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 87.0 | 87.8 | 88.3 | 86.5 |
| 2022-12-23 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 88.4 | 89.8 | 89.8 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 88.9 | 89.1 | 90.4 | 88.9 |
| 2022-12-09 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 89.1 | 89.7 | 90.9 | 89.1 |
| 2022-12-02 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 89.5 | 88.5 | 90.0 | 88.5 |
| 2022-11-25 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 88.8 | 89.7 | 89.8 | 88.0 |
| 2022-11-18 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 89.9 | 88.5 | 89.9 | 88.0 |
| 2022-11-11 | 42.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 87.3 | 87.3 | 88.5 | 86.9 |
| 2022-11-04 | 42.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 86.8 | 86.7 | 87.3 | 85.6 |
| 2022-10-28 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 86.0 | 86.4 | 86.4 | 85.1 |
| 2022-10-21 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 86.5 | 86.5 | 87.3 | 84.8 |
| 2022-10-14 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 87.5 | 90.0 | 90.0 | 84.0 |
| 2022-10-07 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 83.8 | 84.8 | 85.0 | 83.8 |
| 2022-09-30 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 84.9 | 84.3 | 85.2 | 82.9 |
| 2022-09-23 | 42.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 86.7 | 85.8 | 86.9 | 85.3 |
| 2022-09-16 | 42.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 85.5 | 84.1 | 86.6 | 84.1 |
| 2022-09-08 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 85.8 | 84.6 | 86.3 | 83.2 |
| 2022-09-02 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 85.5 | 84.4 | 86.7 | 83.8 |
| 2022-08-26 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 86.5 | 85.5 | 87.3 | 85.0 |
| 2022-08-19 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 85.7 | 84.9 | 86.3 | 84.2 |
| 2022-08-12 | 42.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 85.6 | 89.0 | 91.7 | 83.6 |
| 2022-08-05 | 42.24 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 1.0 | 0 | 0.0 | -1 | 1.0 | 100 | 89.7 | 89.0 | 91.9 | 88.8 |
| 2022-07-29 | 42.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 89.0 | 86.7 | 89.8 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 42.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 86.7 | 83.0 | 88.0 | 83.0 |
| 2022-07-15 | 42.25 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.15 | 0 | 0.0 | 1 | 1.15 | 87 | 82.5 | 82.5 | 84.0 | 81.0 |
| 2022-07-08 | 42.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 80.2 | 80.0 | 81.1 | 77.0 |
| 2022-07-01 | 42.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 79.5 | 90.2 | 90.5 | 79.5 |
| 2022-06-24 | 42.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 89.3 | 90.1 | 90.7 | 89.0 |
| 2022-06-17 | 42.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 288 | 91.0 | 92.0 | 93.1 | 89.9 |
| 2022-06-10 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 88.9 | 88.8 | 90.5 | 87.6 |
| 2022-06-02 | 42.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 88.7 | 87.6 | 88.7 | 87.6 |
| 2022-05-27 | 42.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 87.6 | 88.4 | 88.5 | 87.4 |
| 2022-05-20 | 42.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 88.0 | 88.3 | 88.6 | 86.6 |
| 2022-05-13 | 42.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 88.0 | 87.7 | 88.0 | 84.8 |
| 2022-05-06 | 42.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 86.6 | 87.3 | 88.0 | 85.1 |
| 2022-04-29 | 42.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 87.3 | 85.5 | 87.3 | 84.3 |
| 2022-04-22 | 42.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 86.1 | 87.4 | 88.6 | 85.9 |
| 2022-04-15 | 42.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 503 | 87.4 | 85.7 | 89.9 | 85.7 |
| 2022-04-08 | 42.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 83.9 | 83.0 | 84.0 | 82.5 |
| 2022-04-01 | 42.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 84.5 | 84.0 | 84.5 | 83.1 |
| 2022-03-25 | 42.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 84.9 | 84.2 | 85.8 | 83.9 |
| 2022-03-18 | 42.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 84.2 | 84.6 | 84.9 | 80.5 |
| 2022-03-11 | 42.24 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 4.79 | 0 | 0.0 | -1 | 0.68 | 146 | 84.6 | 82.7 | 85.4 | 80.8 |
| 2022-03-04 | 42.2 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 12 | 8.96 | 0 | 0.0 | 0 | 0.0 | 134 | 84.3 | 83.1 | 84.3 | 82.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 42.13 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.97 | 0 | 0.0 | 0 | 0.0 | 620 | 83.7 | 85.0 | 90.9 | 81.0 |
| 2022-02-18 | 42.17 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 402 | 84.0 | 80.8 | 84.8 | 78.4 |
| 2022-02-11 | 42.14 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.31 | 0 | 0.0 | 0 | 0.0 | 302 | 80.9 | 81.6 | 84.4 | 80.3 |
| 2022-01-26 | 42.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 81.1 | 81.5 | 82.1 | 81.0 |
| 2022-01-21 | 42.08 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.83 | 121 | 81.9 | 84.6 | 84.6 | 81.2 |
| 2022-01-14 | 42.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 459 | 84.6 | 78.8 | 85.8 | 78.7 |
| 2022-01-07 | 42.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 78.3 | 78.6 | 78.9 | 78.0 |
| 2021-12-30 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 78.5 | 78.9 | 79.0 | 78.3 |
| 2021-12-24 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 78.5 | 78.6 | 79.0 | 78.0 |
| 2021-12-17 | 42.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 79.0 | 77.5 | 79.9 | 77.0 |
| 2021-12-10 | 42.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 79.9 | 79.1 | 80.4 | 78.2 |
| 2021-12-03 | 42.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 79.1 | 78.0 | 79.1 | 77.7 |
| 2021-11-26 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 78.6 | 78.3 | 78.9 | 77.6 |
| 2021-11-19 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 78.4 | 78.6 | 80.0 | 78.0 |
| 2021-11-12 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 77.8 | 71.8 | 79.5 | 71.8 |
| 2021-11-05 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 71.8 | 72.3 | 72.5 | 71.6 |
| 2021-10-29 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 72.1 | 71.5 | 73.5 | 71.0 |
| 2021-10-22 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 71.2 | 71.4 | 72.3 | 71.1 |
| 2021-10-15 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 71.4 | 71.4 | 72.5 | 70.1 |
| 2021-10-08 | 42.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 71.6 | 71.9 | 73.1 | 70.0 |
| 2021-10-01 | 42.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 71.9 | 72.9 | 73.2 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 42.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 72.7 | 72.6 | 72.9 | 71.9 |
| 2021-09-17 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 72.9 | 70.1 | 73.6 | 70.0 |
| 2021-09-10 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 68.6 | 69.3 | 69.4 | 68.2 |
| 2021-09-03 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 69.3 | 69.3 | 69.4 | 68.0 |
| 2021-08-27 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 69.3 | 68.0 | 69.3 | 67.5 |
| 2021-08-20 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 68.5 | 69.5 | 69.5 | 67.2 |
| 2021-08-13 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 69.8 | 69.8 | 70.3 | 69.1 |
| 2021-08-06 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 69.8 | 69.9 | 70.5 | 69.5 |
| 2021-07-30 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 69.8 | 71.6 | 71.7 | 69.8 |
| 2021-07-23 | 42.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 72.3 | 72.5 | 72.7 | 71.3 |
| 2021-07-16 | 42.06 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.24 | 0 | 0.0 | 0 | 0.0 | 147 | 72.6 | 73.4 | 73.4 | 71.0 |
| 2021-07-09 | 41.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 73.3 | 73.5 | 73.8 | 72.2 |
| 2021-07-02 | 41.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 551 | 73.6 | 79.6 | 80.6 | 73.3 |
| 2021-06-25 | 41.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 79.3 | 79.5 | 80.3 | 79.0 |
| 2021-06-18 | 41.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 79.9 | 79.7 | 80.8 | 78.5 |
| 2021-06-11 | 41.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 79.6 | 80.6 | 80.6 | 78.9 |
| 2021-06-04 | 41.96 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 2.17 | 46 | 80.3 | 79.4 | 80.3 | 78.1 |
| 2021-05-28 | 41.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 79.3 | 76.5 | 79.3 | 76.5 |
| 2021-05-21 | 41.94 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.89 | 0 | 0.0 | 1 | 0.63 | 159 | 76.5 | 75.8 | 76.9 | 73.0 |
| 2021-05-14 | 41.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.77 | 0 | 0.0 | 0 | 0.0 | 212 | 78.8 | 85.0 | 85.5 | 75.0 |
| 2021-05-07 | 41.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 84.9 | 86.0 | 86.5 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 41.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 86.8 | 87.8 | 87.8 | 86.0 |
| 2021-04-23 | 41.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 86.6 | 87.0 | 87.2 | 85.7 |
| 2021-04-16 | 41.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 86.7 | 89.3 | 89.3 | 84.5 |
| 2021-04-09 | 41.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 87.3 | 86.8 | 88.8 | 85.9 |
| 2021-04-01 | 41.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 86.8 | 88.2 | 88.2 | 86.2 |
| 2021-03-26 | 41.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 87.5 | 84.5 | 88.0 | 84.0 |
| 2021-03-19 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 84.5 | 83.6 | 86.0 | 83.5 |
| 2021-03-12 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 83.7 | 84.5 | 86.5 | 83.6 |
| 2021-03-05 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 82.9 | 84.5 | 84.9 | 82.5 |
| 2021-02-26 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 84.4 | 82.0 | 86.4 | 82.0 |
| 2021-02-19 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 81.4 | 79.1 | 81.4 | 78.8 |
| 2021-02-05 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 78.5 | 78.0 | 78.9 | 76.1 |
| 2021-01-29 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 78.9 | 78.2 | 79.7 | 77.5 |
| 2021-01-22 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 78.2 | 79.0 | 79.8 | 77.3 |
| 2021-01-15 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 79.6 | 82.8 | 82.8 | 79.1 |
| 2021-01-08 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 82.0 | 79.0 | 82.9 | 78.0 |
| 2020-12-31 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 78.9 | 78.6 | 79.1 | 77.6 |
| 2020-12-25 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 77.7 | 78.4 | 79.7 | 77.6 |
| 2020-12-18 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 79.9 | 78.7 | 81.0 | 78.2 |
| 2020-12-11 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 78.7 | 82.8 | 83.0 | 78.5 |
| 2020-12-04 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 82.6 | 80.4 | 82.8 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 80.4 | 80.0 | 81.5 | 79.5 |
| 2020-11-20 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 79.7 | 80.1 | 80.2 | 79.5 |
| 2020-11-13 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 80.1 | 83.8 | 83.8 | 79.0 |
| 2020-11-06 | 41.86 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -19 | 26.39 | 0 | 0.0 | 0 | 0.0 | 72 | 82.1 | 79.4 | 82.1 | 78.1 |
| 2020-10-30 | 41.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 80.5 | 79.8 | 80.5 | 78.0 |
| 2020-10-23 | 41.97 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.52 | 66 | 79.6 | 80.7 | 80.7 | 78.9 |
| 2020-10-16 | 41.97 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.61 | 62 | 80.7 | 80.9 | 81.2 | 79.2 |
| 2020-10-08 | 41.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 80.9 | 77.4 | 80.9 | 76.9 |
| 2020-09-30 | 41.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 77.6 | 77.0 | 77.7 | 76.5 |
| 2020-09-25 | 41.93 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.92 | 0 | 0.0 | -1 | 0.92 | 109 | 77.0 | 80.0 | 80.6 | 76.0 |
| 2020-09-18 | 41.93 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 10.34 | 0 | 0.0 | 1 | 0.86 | 116 | 80.6 | 79.9 | 81.0 | 79.5 |
| 2020-09-11 | 41.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.67 | 0 | 0.0 | 0 | 0.0 | 257 | 79.9 | 86.3 | 87.4 | 79.9 |
| 2020-09-04 | 41.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 86.6 | 87.5 | 87.5 | 85.5 |
| 2020-08-28 | 41.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 87.5 | 87.8 | 88.1 | 86.5 |
| 2020-08-21 | 41.79 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.78 | 0 | 0.0 | 0 | 0.0 | 148 | 87.8 | 90.0 | 90.5 | 85.0 |
| 2020-08-14 | 41.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.33 | 0 | 0.0 | 0 | 0.0 | 300 | 90.5 | 93.7 | 93.7 | 88.0 |
| 2020-08-07 | 41.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 93.8 | 91.5 | 93.8 | 90.9 |
| 2020-07-31 | 41.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 91.5 | 91.8 | 93.8 | 90.0 |
| 2020-07-24 | 41.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 92.3 | 92.8 | 92.8 | 90.9 |
| 2020-07-17 | 41.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 92.8 | 92.5 | 93.5 | 91.2 |
| 2020-07-10 | 42.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 290 | 91.6 | 94.5 | 95.0 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 41.97 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.07 | 0 | 0.0 | 0 | 0.0 | 298 | 94.5 | 100.5 | 101.5 | 94.2 |
| 2020-06-24 | 41.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 100.0 | 100.5 | 101.0 | 98.6 |
| 2020-06-19 | 41.79 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 5.83 | 0 | 0.0 | -2 | 1.67 | 120 | 100.5 | 98.0 | 102.5 | 98.0 |
| 2020-06-12 | 41.74 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 1.51 | 0 | 0.0 | -1 | 0.25 | 398 | 97.5 | 101.5 | 104.5 | 96.5 |
| 2020-06-05 | 41.78 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 1.57 | 0 | 0.0 | 1 | 0.39 | 254 | 100.5 | 96.1 | 102.0 | 96.1 |
| 2020-05-29 | 41.76 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 98.0 | 94.9 | 100.0 | 94.1 |
| 2020-05-22 | 41.74 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 94.8 | 95.3 | 95.7 | 93.5 |
| 2020-05-15 | 41.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 94.7 | 91.8 | 96.8 | 90.0 |
| 2020-05-08 | 41.68 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.78 | 0 | 0.0 | 1 | 0.56 | 180 | 93.7 | 91.7 | 94.7 | 91.6 |
| 2020-04-30 | 41.65 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 4.51 | 0 | 0.0 | 1 | 0.38 | 266 | 94.0 | 90.4 | 94.0 | 88.2 |
| 2020-04-24 | 41.58 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -3 | 1.89 | 0 | 0.0 | -4 | 2.52 | 159 | 89.9 | 93.5 | 94.4 | 85.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 45.27 (+1.18) | 0.0 (0.0) | 0.15 (0.0) | 202 | 11.56 | 0 | 0.0 | 0 | 0.0 | 1747 | 174.5 | 169.5 | 191.5 | 168.0 |
| 2024-11-29 | 44.09 (+0.15) | 0.0 (0.0) | 0.15 (+0.04) | 26 | 1.32 | 0 | 0.0 | 7 | 0.36 | 1965 | 169.0 | 145.0 | 177.5 | 144.5 |
| 2024-10-30 | 43.94 (-0.46) | 0.0 (0.0) | 0.11 (+0.02) | -79 | 17.03 | 0 | 0.0 | 3 | 0.65 | 464 | 148.0 | 141.0 | 151.0 | 139.5 |
| 2024-09-30 | 44.4 (-0.34) | 0.0 (0.0) | 0.09 (+0.01) | -58 | 6.07 | 0 | 0.0 | 3 | 0.31 | 956 | 141.0 | 156.0 | 156.5 | 138.5 |
| 2024-08-30 | 44.74 (-0.38) | 0.0 (0.0) | 0.08 (-0.01) | -65 | 5.0 | 0 | 0.0 | -2 | 0.15 | 1301 | 156.0 | 171.0 | 177.0 | 150.5 |
| 2024-07-31 | 45.12 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -12 | 0.8 | 0 | 0.0 | 2 | 0.13 | 1506 | 169.0 | 168.0 | 170.0 | 156.5 |
| 2024-06-28 | 45.19 (-0.26) | 0.0 (0.0) | 0.08 (-0.08) | -45 | 3.24 | 0 | 0.0 | -15 | 1.08 | 1387 | 167.5 | 167.5 | 178.0 | 165.0 |
| 2024-05-31 | 45.45 (+1.71) | 0.0 (0.0) | 0.16 (+0.16) | 292 | 13.13 | 0 | 0.0 | 28 | 1.26 | 2224 | 166.5 | 154.0 | 174.5 | 153.0 |
| 2024-04-30 | 43.74 (-0.92) | 0.0 (0.0) | 0.0 (-0.06) | -157 | 10.5 | 0 | 0.0 | -11 | 0.74 | 1495 | 155.0 | 163.5 | 166.0 | 149.5 |
| 2024-03-29 | 44.66 (+0.16) | 0.0 (0.0) | 0.06 (-0.03) | 28 | 0.87 | 0 | 0.0 | -4 | 0.12 | 3218 | 164.0 | 162.0 | 175.5 | 159.0 |
| 2024-02-29 | 44.5 (+0.39) | 0.0 (0.0) | 0.09 (-0.01) | 66 | 3.99 | 0 | 0.0 | -2 | 0.12 | 1653 | 162.0 | 152.0 | 162.0 | 146.5 |
| 2024-01-31 | 44.11 (+0.57) | 0.0 (0.0) | 0.1 (+0.01) | 98 | 6.06 | 0 | 0.0 | 3 | 0.19 | 1618 | 151.0 | 150.0 | 158.0 | 146.5 |
| 2023-12-29 | 43.54 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -33 | 1.13 | 0 | 0.0 | -1 | 0.03 | 2918 | 151.0 | 166.5 | 166.5 | 144.5 |
| 2023-11-30 | 43.73 (+0.77) | 0.0 (0.0) | 0.09 (+0.09) | 133 | 3.98 | 0 | 0.0 | 15 | 0.45 | 3345 | 171.5 | 131.5 | 171.5 | 130.5 |
| 2023-10-31 | 42.96 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.88 | 0 | 0.0 | 0 | 0.0 | 902 | 132.0 | 130.0 | 133.5 | 129.0 |
| 2023-09-28 | 42.8 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1051 | 130.0 | 131.0 | 134.5 | 127.0 |
| 2023-08-31 | 42.71 (-0.26) | 0.0 (0.0) | 0.0 (-0.06) | -44 | 4.37 | 0 | 0.0 | -11 | 1.09 | 1008 | 131.0 | 130.0 | 136.5 | 122.5 |
| 2023-07-31 | 42.97 (-0.44) | 0.0 (0.0) | 0.06 (-0.07) | -76 | 5.12 | 0 | 0.0 | -12 | 0.81 | 1484 | 129.0 | 130.5 | 133.0 | 121.5 |
| 2023-06-30 | 43.41 (-0.79) | 0.0 (-0.29) | 0.13 (-0.1) | -134 | 7.6 | -49 | 2.78 | -17 | 0.96 | 1762 | 130.5 | 144.0 | 146.5 | 129.0 |
| 2023-05-31 | 44.2 (-0.82) | 0.29 (+0.04) | 0.23 (+0.03) | -141 | 2.42 | 7 | 0.12 | 5 | 0.09 | 5820 | 145.0 | 169.5 | 172.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 45.02 (+2.49) | 0.25 (+0.25) | 0.2 (+0.1) | 426 | 5.21 | 42 | 0.51 | 18 | 0.22 | 8176 | 165.5 | 117.0 | 165.5 | 116.0 |
| 2023-03-31 | 42.53 (+0.29) | 0.0 (0.0) | 0.1 (+0.1) | 49 | 1.07 | 0 | 0.0 | 17 | 0.37 | 4574 | 115.5 | 96.6 | 126.0 | 96.6 |
| 2023-02-24 | 42.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 345 | 96.6 | 92.8 | 99.9 | 92.7 |
| 2023-01-31 | 42.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 92.7 | 87.1 | 95.0 | 87.0 |
| 2022-12-30 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 87.0 | 90.0 | 90.9 | 86.5 |
| 2022-11-30 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 89.1 | 86.7 | 89.9 | 85.6 |
| 2022-10-31 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 86.7 | 84.8 | 90.0 | 83.8 |
| 2022-09-30 | 42.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 84.9 | 85.7 | 86.9 | 82.9 |
| 2022-08-31 | 42.25 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.37 | 0 | 0.0 | -1 | 0.18 | 547 | 86.0 | 89.0 | 91.9 | 83.6 |
| 2022-07-29 | 42.24 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.31 | 0 | 0.0 | 1 | 0.31 | 322 | 89.0 | 81.0 | 89.8 | 77.0 |
| 2022-06-30 | 42.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 714 | 82.6 | 88.5 | 93.1 | 82.0 |
| 2022-05-31 | 42.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 617 | 88.5 | 87.3 | 88.6 | 84.8 |
| 2022-04-29 | 42.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 888 | 87.3 | 83.7 | 89.9 | 82.5 |
| 2022-03-31 | 42.28 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 25 | 4.8 | 0 | 0.0 | -1 | 0.19 | 521 | 84.2 | 83.1 | 85.8 | 80.5 |
| 2022-02-25 | 42.13 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1325 | 83.7 | 81.6 | 90.9 | 78.4 |
| 2022-01-26 | 42.08 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.29 | 0 | 0.0 | 1 | 0.14 | 697 | 81.1 | 78.6 | 85.8 | 78.0 |
| 2021-12-30 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 78.5 | 78.6 | 80.4 | 77.0 |
| 2021-11-30 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 577 | 78.6 | 72.3 | 80.0 | 71.6 |
| 2021-10-29 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 72.1 | 72.8 | 73.5 | 70.0 |
| 2021-09-30 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 378 | 72.8 | 68.7 | 73.6 | 68.0 |
| 2021-08-31 | 42.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 68.6 | 69.9 | 70.5 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 42.07 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.45 | 0 | 0.0 | 0 | 0.0 | 695 | 69.8 | 73.7 | 74.1 | 69.8 |
| 2021-06-30 | 41.93 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.47 | 0 | 0.0 | -1 | 0.12 | 843 | 74.0 | 79.5 | 80.8 | 73.3 |
| 2021-05-31 | 41.96 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 2.77 | 0 | 0.0 | 1 | 0.18 | 542 | 79.5 | 86.0 | 86.5 | 73.0 |
| 2021-04-29 | 41.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 86.8 | 86.4 | 89.3 | 84.5 |
| 2021-03-31 | 41.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 619 | 86.5 | 84.5 | 88.2 | 82.5 |
| 2021-02-26 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 409 | 84.4 | 78.0 | 86.4 | 76.1 |
| 2021-01-29 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 707 | 78.9 | 79.0 | 82.9 | 77.3 |
| 2020-12-31 | 41.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 591 | 78.9 | 81.2 | 83.0 | 77.6 |
| 2020-11-30 | 41.86 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.58 | 0 | 0.0 | 0 | 0.0 | 415 | 80.5 | 79.4 | 83.8 | 78.1 |
| 2020-10-30 | 41.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 299 | 80.5 | 77.4 | 81.2 | 76.9 |
| 2020-09-30 | 41.94 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.14 | 0 | 0.0 | 0 | 0.0 | 628 | 77.6 | 86.0 | 87.4 | 76.0 |
| 2020-08-31 | 41.79 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.1 | 0 | 0.0 | 0 | 0.0 | 646 | 86.5 | 91.5 | 93.8 | 85.0 |
| 2020-07-31 | 41.91 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.27 | 0 | 0.0 | 0 | 0.0 | 789 | 91.5 | 94.2 | 96.8 | 90.0 |
| 2020-06-30 | 41.97 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 3.46 | 0 | 0.0 | -2 | 0.19 | 1041 | 99.6 | 96.1 | 104.5 | 96.1 |
| 2020-05-29 | 41.76 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.98 | 0 | 0.0 | 1 | 0.11 | 907 | 98.0 | 91.7 | 100.0 | 90.0 |
| 2020-04-30 | 41.65 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.46 | 0 | 0.0 | 1 | 0.09 | 1093 | 94.0 | 85.0 | 102.0 | 82.5 |
| 2020-03-31 | 41.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1875 | 84.8 | 90.5 | 98.4 | 63.9 |
| 2020-02-27 | 41.58 (-0.19) | 0.0 (0.0) | 0.0 (-0.02) | -33 | 3.46 | 0 | 0.0 | -3 | 0.31 | 953 | 94.5 | 91.0 | 102.5 | 88.0 |
| 2020-01-31 | 41.77 () | 0.0 () | 0.02 () | 3 | 0.16 | 0 | 0.0 | 3 | 0.16 | 1916 | 93.0 | 89.9 | 108.0 | 87.5 |
