| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.53, 795 (-0.01) | 19.9, 2222 (-0.02) | 3.16, 4 (+0.01) | 4.06, 3 (0.0) | 8.41, 2 (0.0) | 47.01, 2 (0.0) | 2340 | 234張 | 174.5 | 174.5 | 176.5 | 170.5 |
| 2024-12-13 | 0.54, 803 (+0.01) | 19.92, 2242 (-0.27) | 3.15, 4 (0.0) | 4.06, 3 (0.0) | 8.41, 2 (0.0) | 47.01, 2 (0.0) | 2362 | 891張 | 173.0 | 179.5 | 191.5 | 173.0 |
| 2024-12-06 | 0.53, 766 (-0.01) | 20.19, 2219 (-0.4) | 3.15, 4 (0.0) | 4.06, 3 (0.0) | 8.41, 2 (0.0) | 47.01, 2 (0.0) | 2339 | 620張 | 179.0 | 169.5 | 185.0 | 168.0 |
| 2024-11-29 | 0.54, 757 (0.0) | 20.59, 2242 (-0.03) | 3.15, 4 (0.0) | 4.06, 3 (+0.02) | 8.41, 2 (0.0) | 47.01, 2 (0.0) | 2357 | 425張 | 169.0 | 165.0 | 177.5 | 164.0 |
| 2024-11-22 | 0.54, 762 (0.0) | 20.62, 2259 (+0.31) | 3.15, 4 (-0.89) | 4.04, 3 (+0.06) | 8.41, 2 (-0.01) | 47.01, 2 (0.0) | 2375 | 287張 | 165.0 | 168.5 | 170.0 | 164.0 |
| 2024-11-15 | 0.54, 775 (-0.01) | 20.31, 2266 (-0.89) | 4.04, 5 (+0.02) | 3.98, 3 (+0.03) | 8.42, 2 (0.0) | 47.01, 2 (0.0) | 2385 | 1022張 | 168.5 | 163.5 | 176.0 | 163.5 |
| 2024-11-08 | 0.55, 781 (0.0) | 21.2, 2312 (-0.1) | 4.02, 5 (-0.02) | 3.95, 3 (-0.03) | 8.42, 2 (0.0) | 47.01, 2 (0.0) | 2430 | 199張 | 149.0 | 146.5 | 152.0 | 146.5 |
| 2024-11-01 | 0.55, 781 (0.0) | 21.3, 2325 (-0.03) | 4.04, 5 (0.0) | 3.98, 3 (0.0) | 8.42, 2 (+0.04) | 47.01, 2 (0.0) | 2443 | 128張 | 146.0 | 146.0 | 151.0 | 144.5 |
| 2024-10-25 | 0.55, 779 (0.0) | 21.33, 2328 (+0.3) | 4.04, 5 (0.0) | 3.98, 3 (0.0) | 8.38, 2 (0.0) | 47.01, 2 (0.0) | 2445 | 94張 | 146.5 | 145.0 | 146.5 | 143.5 |
| 2024-10-18 | 0.55, 768 (+0.01) | 21.03, 2298 (+0.28) | 4.04, 5 (0.0) | 3.98, 3 (0.0) | 8.38, 2 (0.0) | 47.01, 2 (0.0) | 2418 | 113張 | 144.0 | 143.5 | 147.0 | 143.0 |
| 2024-10-11 | 0.54, 768 (0.0) | 20.75, 2275 (-0.14) | 4.04, 5 (0.0) | 3.98, 3 (+0.02) | 8.38, 2 (0.0) | 47.01, 2 (0.0) | 2396 | 96張 | 143.0 | 139.5 | 146.5 | 139.5 |
| 2024-10-04 | 0.54, 775 (0.0) | 20.89, 2278 (-0.13) | 4.04, 5 (0.0) | 3.96, 3 (0.0) | 8.38, 2 (0.0) | 47.01, 2 (0.0) | 2397 | 86張 | 140.5 | 140.5 | 143.5 | 139.0 |
| 2024-09-27 | 0.54, 775 (+0.03) | 21.02, 2280 (+1.27) | 4.04, 5 (-1.15) | 3.96, 3 (+1.19) | 8.38, 2 (+0.03) | 47.01, 2 (0.0) | 2398 | 355張 | 141.5 | 143.0 | 143.0 | 138.5 |
| 2024-09-20 | 0.51, 756 (+0.01) | 19.75, 2191 (+0.12) | 5.19, 6 (0.0) | 2.77, 2 (0.0) | 8.35, 2 (0.0) | 47.01, 2 (0.0) | 2313 | 202張 | 141.0 | 146.0 | 146.0 | 141.0 |
| 2024-09-13 | 0.5, 752 (+0.01) | 19.63, 2180 (-0.13) | 5.19, 6 (0.0) | 2.77, 2 (0.0) | 8.35, 2 (0.0) | 47.01, 2 (0.0) | 2302 | 272張 | 146.0 | 150.0 | 153.0 | 142.5 |
| 2024-09-06 | 0.49, 741 (0.0) | 19.76, 2187 (-0.02) | 5.19, 6 (0.0) | 2.77, 2 (0.0) | 8.35, 2 (0.0) | 47.01, 2 (0.0) | 2305 | 100張 | 153.0 | 156.0 | 156.5 | 151.5 |
| 2024-08-30 | 0.49, 743 (+0.02) | 19.78, 2198 (-0.07) | 5.19, 6 (0.0) | 2.77, 2 (0.0) | 8.35, 2 (0.0) | 47.01, 2 (0.0) | 2315 | 117張 | 156.0 | 153.0 | 157.0 | 153.0 |
| 2024-08-23 | 0.47, 725 (0.0) | 19.85, 2185 (+0.15) | 5.19, 6 (0.0) | 2.77, 2 (0.0) | 8.35, 2 (0.0) | 47.01, 2 (0.0) | 2302 | 119張 | 153.5 | 155.0 | 156.0 | 152.5 |
| 2024-08-16 | 0.47, 721 (+0.01) | 19.7, 2161 (+0.15) | 5.19, 6 (0.0) | 2.77, 2 (0.0) | 8.35, 2 (+0.06) | 47.01, 2 (0.0) | 2279 | 301張 | 155.5 | 156.5 | 157.0 | 153.5 |
| 2024-08-09 | 0.46, 715 (0.0) | 19.55, 2118 (0.0) | 5.19, 6 (+0.01) | 2.77, 2 (0.0) | 8.29, 2 (0.0) | 47.01, 2 (+0.01) | 2238 | 633張 | 156.5 | 177.0 | 177.0 | 150.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.46, 704 (-0.01) | 19.55, 2113 (-0.7) | 5.18, 6 (0.0) | 2.77, 2 (0.0) | 8.29, 2 (0.0) | 47.0, 2 (0.0) | 2233 | 257張 | 171.5 | 163.0 | 172.5 | 162.5 |
| 2024-07-26 | 0.47, 727 (0.0) | 20.25, 2203 (-0.33) | 5.18, 6 (-0.02) | 2.77, 2 (0.0) | 8.29, 2 (0.0) | 47.0, 2 (0.0) | 2318 | 190張 | 162.5 | 163.5 | 163.5 | 156.5 |
| 2024-07-19 | 0.47, 733 (-0.01) | 20.58, 2233 (-0.33) | 5.2, 6 (-0.23) | 2.77, 2 (0.0) | 8.29, 2 (0.0) | 47.0, 2 (0.0) | 2350 | 285張 | 165.0 | 167.5 | 169.0 | 163.0 |
| 2024-07-12 | 0.48, 746 (+0.02) | 20.91, 2276 (-0.32) | 5.43, 6 (-0.12) | 2.77, 2 (0.0) | 8.29, 2 (0.0) | 47.0, 2 (0.0) | 2391 | 468張 | 166.0 | 157.0 | 167.5 | 156.5 |
| 2024-07-05 | 0.46, 732 (+0.03) | 21.23, 2288 (+0.21) | 5.55, 6 (-0.06) | 2.77, 2 (0.0) | 8.29, 2 (+0.05) | 47.0, 2 (0.0) | 2397 | 433張 | 158.0 | 168.0 | 170.0 | 157.0 |
| 2024-06-28 | 0.43, 699 (+0.01) | 21.02, 2236 (+0.08) | 5.61, 6 (-0.09) | 2.77, 2 (0.0) | 8.24, 2 (0.0) | 47.0, 2 (+0.17) | 2345 | 170張 | 167.5 | 166.0 | 168.5 | 166.0 |
| 2024-06-21 | 0.42, 685 (-0.01) | 20.94, 2219 (+0.42) | 5.7, 6 (-1.36) | 2.77, 2 (0.0) | 8.24, 2 (0.0) | 46.83, 2 (+0.49) | 2328 | 365張 | 167.5 | 166.5 | 167.5 | 165.0 |
| 2024-06-14 | 0.43, 680 (0.0) | 20.52, 2172 (+0.73) | 7.06, 8 (+1.27) | 2.77, 2 (-1.35) | 8.24, 2 (0.0) | 46.34, 2 (+0.14) | 2280 | 345張 | 165.5 | 171.0 | 173.0 | 165.0 |
| 2024-06-07 | 0.43, 683 (-0.02) | 19.79, 2123 (+0.22) | 5.79, 7 (+0.92) | 4.12, 3 (-1.29) | 8.24, 2 (0.0) | 46.2, 2 (+0.03) | 2233 | 506張 | 171.0 | 167.5 | 178.0 | 167.5 |
| 2024-05-31 | 0.45, 688 (0.0) | 19.57, 2108 (-0.07) | 4.87, 6 (+0.89) | 5.41, 4 (-0.15) | 8.24, 2 (0.0) | 46.17, 2 (+0.1) | 2219 | 276張 | 166.5 | 168.5 | 170.0 | 166.0 |
| 2024-05-24 | 0.45, 679 (0.0) | 19.64, 2106 (-0.91) | 3.98, 5 (+1.52) | 5.56, 4 (-1.31) | 8.24, 2 (0.0) | 46.07, 2 (0.0) | 2218 | 537張 | 168.5 | 171.0 | 174.5 | 167.5 |
| 2024-05-17 | 0.45, 689 (+0.01) | 20.55, 2144 (-0.46) | 2.46, 3 (0.0) | 6.87, 5 (-0.47) | 8.24, 2 (0.0) | 46.07, 2 (0.0) | 2254 | 872張 | 170.0 | 168.0 | 173.5 | 166.5 |
| 2024-05-10 | 0.44, 687 (+0.01) | 21.01, 2160 (+0.03) | 2.46, 3 (0.0) | 7.34, 5 (-0.04) | 8.24, 2 (0.0) | 46.07, 2 (+0.55) | 2270 | 411張 | 160.0 | 157.0 | 162.0 | 155.5 |
| 2024-05-03 | 0.43, 681 (+0.01) | 20.98, 2158 (+0.17) | 2.46, 3 (0.0) | 7.38, 5 (-0.01) | 8.24, 2 (0.0) | 45.52, 2 (-0.55) | 2268 | 205張 | 157.0 | 153.5 | 157.0 | 153.0 |
| 2024-04-26 | 0.42, 677 (+0.01) | 20.81, 2140 (+0.04) | 2.46, 3 (0.0) | 7.39, 5 (+0.17) | 8.24, 2 (0.0) | 46.07, 2 (+0.03) | 2250 | 234張 | 153.5 | 152.0 | 154.0 | 151.0 |
| 2024-04-19 | 0.41, 673 (0.0) | 20.77, 2128 (+0.03) | 2.46, 3 (0.0) | 7.22, 5 (+0.34) | 8.24, 2 (+0.13) | 46.04, 2 (+0.03) | 2240 | 376張 | 153.5 | 157.5 | 158.5 | 149.5 |
| 2024-04-12 | 0.41, 666 (0.0) | 20.74, 2117 (+0.45) | 2.46, 3 (0.0) | 6.88, 5 (-0.03) | 8.11, 2 (0.0) | 46.01, 2 (0.0) | 2231 | 540張 | 158.5 | 165.0 | 165.0 | 155.5 |
| 2024-04-03 | 0.41, 671 (+0.01) | 20.29, 2095 (-0.14) | 2.46, 3 (0.0) | 6.91, 5 (-0.32) | 8.11, 2 (0.0) | 46.01, 2 (+0.36) | 2206 | 264張 | 165.5 | 163.5 | 166.0 | 162.0 |
| 2024-03-29 | 0.4, 662 (0.0) | 20.43, 2090 (+0.16) | 2.46, 3 (-1.52) | 7.23, 5 (+0.25) | 8.11, 2 (0.0) | 45.65, 2 (+0.04) | 2201 | 570張 | 164.0 | 172.5 | 172.5 | 161.0 |
| 2024-03-22 | 0.4, 658 (-0.03) | 20.27, 2086 (-0.71) | 3.98, 5 (-0.78) | 6.98, 5 (+2.21) | 8.11, 2 (-0.03) | 45.61, 2 (+0.13) | 2192 | 722張 | 172.5 | 166.5 | 175.5 | 164.5 |
| 2024-03-15 | 0.43, 670 (-0.01) | 20.98, 2144 (-0.75) | 4.76, 5 (+1.32) | 4.77, 3 (-1.2) | 8.14, 2 (0.0) | 45.48, 2 (+1.19) | 2250 | 1072張 | 167.0 | 170.0 | 172.5 | 163.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.44, 674 (-0.01) | 21.73, 2241 (-1.0) | 3.44, 4 (-1.09) | 5.97, 4 (+1.49) | 8.14, 2 (0.0) | 44.29, 2 (+0.04) | 2357 | 700張 | 162.0 | 167.0 | 171.0 | 159.0 |
| 2024-03-01 | 0.45, 684 (0.0) | 22.73, 2333 (-0.28) | 4.53, 5 (+1.96) | 4.48, 3 (-1.32) | 8.14, 2 (0.0) | 44.25, 2 (+0.24) | 2441 | 580張 | 165.0 | 155.0 | 165.0 | 155.0 |
| 2024-02-23 | 0.45, 682 (+0.01) | 23.01, 2368 (+0.15) | 2.57, 3 (+0.08) | 5.8, 4 (-0.16) | 8.14, 2 (-0.02) | 44.01, 2 (0.0) | 2479 | 614張 | 154.5 | 157.0 | 160.0 | 154.0 |
| 2024-02-16 | 0.44, 663 (0.0) | 22.86, 2317 (+0.16) | 2.49, 3 (0.0) | 5.96, 4 (-0.11) | 8.16, 2 (0.0) | 44.01, 2 (+0.11) | 2427 | 307張 | 156.0 | 151.0 | 156.5 | 150.0 |
| 2024-02-07 | 0.44, 663 (0.0) | 22.7, 2309 (-0.05) | 2.49, 3 (-0.77) | 6.07, 4 (+0.29) | 8.16, 2 (0.0) | 43.9, 2 (0.0) | 2421 | 126張 | 150.0 | 150.0 | 150.0 | 146.5 |
| 2024-02-02 | 0.44, 661 (+0.01) | 22.75, 2315 (+0.19) | 3.26, 4 (+0.05) | 5.78, 4 (-0.53) | 8.16, 2 (0.0) | 43.9, 2 (0.0) | 2424 | 438張 | 151.5 | 155.5 | 157.0 | 149.0 |
| 2024-01-26 | 0.43, 674 (-0.01) | 22.56, 2336 (-0.37) | 3.21, 4 (+0.1) | 6.31, 4 (-0.08) | 8.16, 2 (0.0) | 43.9, 2 (0.0) | 2444 | 337張 | 155.5 | 151.0 | 157.0 | 150.5 |
| 2024-01-19 | 0.44, 684 (+0.01) | 22.93, 2368 (-0.44) | 3.11, 4 (+0.01) | 6.39, 4 (+0.19) | 8.16, 2 (0.0) | 43.9, 2 (0.0) | 2475 | 281張 | 151.5 | 149.5 | 151.5 | 148.0 |
| 2024-01-12 | 0.43, 669 (+0.01) | 23.37, 2384 (-0.13) | 3.1, 4 (+0.17) | 6.2, 4 (+0.12) | 8.16, 2 (0.0) | 43.9, 2 (+0.23) | 2489 | 525張 | 150.0 | 151.5 | 158.0 | 146.5 |
| 2024-01-05 | 0.42, 670 (0.0) | 23.5, 2400 (+0.09) | 2.93, 4 (+0.02) | 6.08, 4 (-0.03) | 8.16, 2 (0.0) | 43.67, 2 (0.0) | 2505 | 212張 | 152.0 | 150.0 | 152.0 | 148.5 |
| 2023-12-29 | 0.42, 676 (0.0) | 23.41, 2415 (-0.05) | 2.91, 4 (0.0) | 6.11, 4 (-0.08) | 8.16, 2 (0.0) | 43.67, 2 (0.0) | 2522 | 325張 | 151.0 | 152.5 | 152.5 | 147.5 |
| 2023-12-22 | 0.42, 680 (0.0) | 23.46, 2438 (-0.21) | 2.91, 4 (0.0) | 6.19, 4 (-0.07) | 8.16, 2 (0.0) | 43.67, 2 (0.0) | 2543 | 347張 | 152.5 | 149.5 | 152.5 | 144.5 |
| 2023-12-15 | 0.42, 686 (0.0) | 23.67, 2460 (-0.22) | 2.91, 4 (-0.07) | 6.26, 4 (+0.25) | 8.16, 2 (0.0) | 43.67, 2 (0.0) | 2563 | 633張 | 151.0 | 156.0 | 156.0 | 147.5 |
| 2023-12-08 | 0.42, 684 (-0.01) | 23.89, 2468 (+1.4) | 2.98, 4 (-0.95) | 6.01, 4 (+1.55) | 8.16, 2 (0.0) | 43.67, 2 (0.0) | 2567 | 1030張 | 159.0 | 160.5 | 162.5 | 150.0 |
| 2023-12-01 | 0.43, 652 (-0.01) | 22.49, 2423 (+1.18) | 3.93, 5 (+1.58) | 4.46, 3 (-0.27) | 8.16, 2 (-2.49) | 43.67, 2 (0.0) | 2533 | 2868張 | 162.0 | 141.0 | 171.5 | 140.0 |
| 2023-11-24 | 0.44, 623 (-0.01) | 21.31, 2166 (+0.01) | 2.35, 3 (0.0) | 4.73, 3 (0.0) | 10.65, 3 (0.0) | 43.67, 2 (0.0) | 2272 | 198張 | 142.0 | 139.5 | 143.0 | 139.0 |
| 2023-11-17 | 0.45, 629 (0.0) | 21.3, 2185 (-0.08) | 2.35, 3 (+0.03) | 4.73, 3 (+0.06) | 10.65, 3 (-0.12) | 43.67, 2 (0.0) | 2292 | 234張 | 140.0 | 141.0 | 141.5 | 139.0 |
| 2023-11-10 | 0.45, 637 (-0.01) | 21.38, 2232 (-0.33) | 2.32, 3 (+0.04) | 4.67, 3 (+0.15) | 10.77, 3 (-0.17) | 43.67, 2 (0.0) | 2339 | 496張 | 141.0 | 134.0 | 142.0 | 134.0 |
| 2023-11-03 | 0.46, 633 (0.0) | 21.71, 2242 (-0.19) | 2.28, 3 (+0.61) | 4.52, 3 (-0.14) | 10.94, 3 (-5.9) | 43.67, 2 (+5.86) | 2348 | 238張 | 133.5 | 133.5 | 133.5 | 130.5 |
| 2023-10-27 | 0.46, 638 (0.0) | 21.9, 2263 (-0.29) | 1.67, 2 (0.0) | 4.66, 3 (+0.04) | 16.84, 4 (+0.27) | 37.81, 1 (0.0) | 2367 | 237張 | 133.5 | 131.0 | 133.5 | 131.0 |
| 2023-10-20 | 0.46, 641 (0.0) | 22.19, 2280 (-0.19) | 1.67, 2 (0.0) | 4.62, 3 (-0.05) | 16.57, 4 (+0.32) | 37.81, 1 (0.0) | 2384 | 262張 | 132.5 | 131.0 | 132.5 | 129.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.46, 645 (-0.01) | 22.38, 2303 (-0.12) | 1.67, 2 (0.0) | 4.67, 3 (+0.08) | 16.25, 4 (-0.03) | 37.81, 1 (0.0) | 2409 | 107張 | 132.0 | 132.5 | 132.5 | 130.0 |
| 2023-10-06 | 0.47, 653 (0.0) | 22.5, 2320 (-0.03) | 1.67, 2 (0.0) | 4.59, 3 (-0.18) | 16.28, 4 (-0.09) | 37.81, 1 (0.0) | 2425 | 186張 | 132.5 | 130.0 | 133.0 | 129.0 |
| 2023-09-28 | 0.47, 656 (0.0) | 22.53, 2335 (-0.13) | 1.67, 2 (0.0) | 4.77, 3 (-0.07) | 16.37, 4 (-0.04) | 37.81, 1 (0.0) | 2442 | 100張 | 130.0 | 128.5 | 130.0 | 127.5 |
| 2023-09-22 | 0.47, 655 (0.0) | 22.66, 2333 (+0.22) | 1.67, 2 (0.0) | 4.84, 3 (+0.04) | 16.41, 4 (-0.19) | 37.81, 1 (0.0) | 2439 | 231張 | 128.5 | 128.0 | 130.5 | 127.0 |
| 2023-09-15 | 0.47, 652 (+0.01) | 22.44, 2314 (+0.3) | 1.67, 2 (-0.6) | 4.8, 3 (0.0) | 16.6, 4 (-0.15) | 37.81, 1 (0.0) | 2422 | 268張 | 129.0 | 132.5 | 133.0 | 129.0 |
| 2023-09-08 | 0.46, 650 (+0.01) | 22.14, 2292 (+0.61) | 2.27, 3 (+0.02) | 4.8, 3 (-0.01) | 16.75, 4 (+4.2) | 37.81, 1 (-5.92) | 2400 | 356張 | 131.5 | 132.5 | 133.0 | 128.5 |
| 2023-09-01 | 0.45, 652 (0.0) | 21.53, 2271 (-0.04) | 2.25, 3 (0.0) | 4.81, 3 (-0.07) | 12.55, 3 (-0.09) | 43.73, 2 (0.0) | 2372 | 320張 | 132.5 | 126.0 | 134.5 | 123.5 |
| 2023-08-25 | 0.45, 644 (0.0) | 21.57, 2269 (+0.06) | 2.25, 3 (0.0) | 4.88, 3 (0.0) | 12.64, 3 (-0.03) | 43.73, 2 (0.0) | 2367 | 78張 | 126.0 | 126.0 | 127.5 | 124.0 |
| 2023-08-18 | 0.45, 647 (+0.01) | 21.51, 2261 (+0.16) | 2.25, 3 (0.0) | 4.88, 3 (+0.07) | 12.67, 3 (-0.07) | 43.73, 2 (0.0) | 2359 | 198張 | 126.0 | 127.0 | 128.5 | 122.5 |
| 2023-08-11 | 0.44, 633 (0.0) | 21.35, 2242 (+0.09) | 2.25, 3 (-0.99) | 4.81, 3 (+1.24) | 12.74, 3 (-0.31) | 43.73, 2 (0.0) | 2341 | 354張 | 127.0 | 128.0 | 136.5 | 126.0 |
| 2023-08-04 | 0.44, 634 (0.0) | 21.26, 2246 (-0.36) | 3.24, 4 (+0.1) | 3.57, 2 (+0.09) | 13.05, 3 (-0.03) | 43.73, 2 (0.0) | 2347 | 249張 | 127.0 | 132.0 | 133.0 | 124.5 |
| 2023-07-28 | 0.44, 635 (0.0) | 21.62, 2266 (+0.09) | 3.14, 4 (+0.02) | 3.48, 2 (0.0) | 13.08, 3 (0.0) | 43.73, 2 (0.0) | 2365 | 393張 | 132.0 | 127.0 | 132.0 | 122.5 |
| 2023-07-21 | 0.44, 629 (+0.01) | 21.53, 2254 (-0.05) | 3.12, 4 (-0.69) | 3.48, 2 (+0.02) | 13.08, 3 (+0.02) | 43.73, 2 (0.0) | 2352 | 373張 | 127.0 | 124.0 | 128.5 | 122.0 |
| 2023-07-14 | 0.43, 624 (+0.01) | 21.58, 2231 (+0.25) | 3.81, 5 (-0.21) | 3.46, 2 (+0.11) | 13.06, 3 (+0.02) | 43.73, 2 (0.0) | 2328 | 322張 | 123.0 | 128.0 | 129.0 | 121.5 |
| 2023-07-07 | 0.42, 621 (0.0) | 21.33, 2238 (-0.09) | 4.02, 5 (-0.07) | 3.35, 2 (+0.16) | 13.04, 3 (+0.02) | 43.73, 2 (0.0) | 2339 | 296張 | 128.5 | 130.5 | 132.0 | 127.0 |
| 2023-06-30 | 0.42, 623 (+0.02) | 21.42, 2266 (+0.16) | 4.09, 5 (+0.88) | 3.19, 2 (-1.33) | 13.02, 3 (+0.01) | 43.73, 2 (0.0) | 2369 | 401張 | 130.5 | 135.5 | 138.0 | 129.0 |
| 2023-06-21 | 0.4, 599 (+0.02) | 21.26, 2215 (+0.45) | 3.21, 4 (+0.02) | 4.52, 3 (-0.06) | 13.01, 3 (0.0) | 43.73, 2 (0.0) | 2314 | 183張 | 138.0 | 136.5 | 140.5 | 135.0 |
| 2023-06-16 | 0.38, 586 (0.0) | 20.81, 2189 (+0.48) | 3.19, 4 (+0.07) | 4.58, 3 (-0.4) | 13.01, 3 (+0.04) | 43.73, 2 (0.0) | 2293 | 629張 | 138.0 | 144.0 | 144.0 | 134.0 |
| 2023-06-09 | 0.38, 590 (0.0) | 20.33, 2180 (-0.38) | 3.12, 4 (0.0) | 4.98, 3 (-0.05) | 12.97, 3 (0.0) | 43.73, 2 (0.0) | 2287 | 388張 | 145.5 | 143.5 | 146.5 | 140.5 |
| 2023-06-02 | 0.38, 599 (-0.01) | 20.71, 2208 (-0.05) | 3.12, 4 (+0.01) | 5.03, 3 (-0.01) | 12.97, 3 (0.0) | 43.73, 2 (0.0) | 2310 | 446張 | 144.5 | 144.5 | 146.5 | 143.0 |
| 2023-05-26 | 0.39, 598 (+0.03) | 20.76, 2219 (-0.29) | 3.11, 4 (+0.12) | 5.04, 3 (+0.41) | 12.97, 3 (+0.1) | 43.73, 2 (0.0) | 2322 | 468張 | 144.5 | 146.0 | 147.5 | 142.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.36, 579 (-0.01) | 21.05, 2215 (+0.06) | 2.99, 4 (-0.12) | 4.63, 3 (+1.42) | 12.87, 3 (-0.05) | 43.73, 2 (0.0) | 2321 | 993張 | 147.0 | 144.0 | 150.0 | 138.5 |
| 2023-05-12 | 0.37, 583 (+0.03) | 20.99, 2214 (-0.14) | 3.11, 4 (+0.97) | 3.21, 2 (+0.27) | 12.92, 3 (+0.73) | 43.73, 2 (0.0) | 2324 | 2462張 | 147.0 | 164.0 | 172.0 | 139.5 |
| 2023-05-05 | 0.34, 540 (0.0) | 21.13, 2193 (+0.05) | 2.14, 3 (-0.8) | 2.94, 2 (+1.51) | 12.19, 3 (-0.29) | 43.73, 2 (0.0) | 2316 | 1608張 | 163.0 | 169.5 | 172.0 | 158.0 |
| 2023-04-28 | 0.34, 522 (+0.02) | 21.08, 2193 (-1.29) | 2.94, 4 (+0.45) | 1.43, 1 (0.0) | 12.48, 3 (-0.09) | 43.73, 2 (0.0) | 2317 | 2164張 | 165.5 | 141.5 | 165.5 | 135.5 |
| 2023-04-21 | 0.32, 500 (+0.06) | 22.37, 2228 (+2.23) | 2.49, 3 (-0.42) | 1.43, 1 (0.0) | 12.57, 3 (-0.31) | 43.73, 2 (0.0) | 2346 | 3052張 | 142.0 | 145.0 | 160.0 | 134.0 |
| 2023-04-14 | 0.26, 415 (+0.03) | 20.14, 1909 (+0.47) | 2.91, 3 (-0.86) | 1.43, 1 (0.0) | 12.88, 3 (+5.59) | 43.73, 2 (-6.09) | 2033 | 2745張 | 150.5 | 120.0 | 151.0 | 119.5 |
| 2023-04-07 | 0.23, 402 (0.0) | 19.67, 1852 (-0.43) | 3.77, 4 (0.0) | 1.43, 1 (0.0) | 7.29, 2 (0.0) | 49.82, 3 (-0.25) | 1973 | 214張 | 119.0 | 117.0 | 122.0 | 116.0 |
| 2023-03-31 | 0.23, 399 (+0.01) | 20.1, 1875 (-0.21) | 3.77, 4 (-0.02) | 1.43, 1 (0.0) | 7.29, 2 (0.0) | 50.07, 3 (-0.31) | 1990 | 527張 | 115.5 | 114.0 | 118.5 | 112.0 |
| 2023-03-24 | 0.22, 390 (0.0) | 20.31, 1867 (+1.62) | 3.79, 4 (-0.75) | 1.43, 1 (0.0) | 7.29, 2 (0.0) | 50.38, 3 (-0.43) | 1976 | 1393張 | 113.5 | 114.0 | 126.0 | 112.0 |
| 2023-03-17 | 0.22, 369 (+0.02) | 18.69, 1773 (+0.09) | 4.54, 5 (+0.51) | 1.43, 1 (0.0) | 7.29, 2 (0.0) | 50.81, 3 (-1.25) | 1887 | 1531張 | 113.5 | 109.5 | 119.5 | 109.5 |
| 2023-03-10 | 0.2, 350 (+0.01) | 18.6, 1710 (+0.7) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 7.29, 2 (0.0) | 52.06, 3 (-0.42) | 1817 | 531張 | 105.5 | 107.0 | 109.0 | 102.5 |
| 2023-03-03 | 0.19, 351 (0.0) | 17.9, 1664 (+0.54) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 7.29, 2 (+0.05) | 52.48, 3 (-0.73) | 1774 | 590張 | 105.0 | 96.6 | 106.0 | 96.6 |
| 2023-02-24 | 0.19, 334 (0.0) | 17.36, 1593 (+0.21) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 7.24, 2 (0.0) | 53.21, 3 (-0.07) | 1702 | 111張 | 96.6 | 96.0 | 97.3 | 94.1 |
| 2023-02-17 | 0.19, 330 (0.0) | 17.15, 1578 (-0.03) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 7.24, 2 (-5.82) | 53.28, 3 (+5.82) | 1687 | 62張 | 95.7 | 96.5 | 97.6 | 95.7 |
| 2023-02-10 | 0.19, 331 (0.0) | 17.18, 1580 (-0.15) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 13.06, 3 (0.0) | 47.46, 2 (-0.17) | 1688 | 146張 | 97.4 | 94.5 | 99.9 | 93.6 |
| 2023-02-03 | 0.19, 333 (+0.01) | 17.33, 1592 (-0.04) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 13.06, 3 (0.0) | 47.63, 2 (-0.03) | 1698 | 62張 | 94.0 | 92.8 | 95.0 | 92.7 |
| 2023-01-19 | 0.18, 325 (0.0) | 17.37, 1595 (-0.21) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 13.06, 3 (+0.2) | 47.66, 2 (-0.02) | 1700 | 70張 | 92.8 | 90.5 | 94.2 | 90.5 |
| 2023-01-13 | 0.18, 325 (0.0) | 17.58, 1603 (+0.01) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 12.86, 3 (0.0) | 47.68, 2 (0.0) | 1708 | 101張 | 90.0 | 88.0 | 90.8 | 87.9 |
| 2023-01-06 | 0.18, 319 (0.0) | 17.57, 1610 (+0.07) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 12.86, 3 (0.0) | 47.68, 2 (0.0) | 1716 | 29張 | 87.7 | 87.1 | 88.0 | 87.0 |
| 2022-12-30 | 0.18, 321 (0.0) | 17.5, 1606 (+0.11) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 12.86, 3 (0.0) | 47.68, 2 (0.0) | 1712 | 36張 | 87.0 | 87.8 | 88.3 | 86.5 |
| 2022-12-23 | 0.18, 323 (0.0) | 17.39, 1603 (+0.11) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 12.86, 3 (0.0) | 47.68, 2 (0.0) | 1710 | 38張 | 88.4 | 89.8 | 89.8 | 87.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.18, 325 (0.0) | 17.28, 1599 (-0.03) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 12.86, 3 (+0.04) | 47.68, 2 (0.0) | 1706 | 30張 | 88.9 | 89.1 | 90.4 | 88.9 |
| 2022-12-09 | 0.18, 322 (0.0) | 17.31, 1596 (+0.1) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 12.82, 3 (0.0) | 47.68, 2 (0.0) | 1703 | 38張 | 89.1 | 89.7 | 90.9 | 89.1 |
| 2022-12-02 | 0.18, 331 (0.0) | 17.21, 1607 (-0.03) | 4.03, 4 (+0.01) | 1.43, 1 (0.0) | 12.82, 3 (-0.01) | 47.68, 2 (0.0) | 1715 | 25張 | 89.5 | 88.5 | 90.0 | 88.5 |
| 2022-11-25 | 0.18, 327 (0.0) | 17.24, 1605 (-0.0) | 4.02, 4 (0.0) | 1.43, 1 (0.0) | 12.83, 3 (0.0) | 47.68, 2 (0.0) | 1713 | 18張 | 88.8 | 89.7 | 89.8 | 88.0 |
| 2022-11-18 | 0.18, 328 (+0.01) | 17.24, 1606 (-0.09) | 4.02, 4 (0.0) | 1.43, 1 (0.0) | 12.83, 3 (+0.03) | 47.68, 2 (0.0) | 1714 | 72張 | 89.9 | 88.5 | 89.9 | 88.0 |
| 2022-11-11 | 0.17, 327 (0.0) | 17.33, 1614 (-0.03) | 4.02, 4 (0.0) | 1.43, 1 (0.0) | 12.8, 3 (0.0) | 47.68, 2 (0.0) | 1721 | 45張 | 87.3 | 87.3 | 88.5 | 86.9 |
| 2022-11-04 | 0.17, 330 (0.0) | 17.36, 1618 (-0.1) | 4.02, 4 (-0.02) | 1.43, 1 (0.0) | 12.8, 3 (0.0) | 47.68, 2 (0.0) | 1725 | 34張 | 86.8 | 86.7 | 87.3 | 85.6 |
| 2022-10-28 | 0.17, 339 (0.0) | 17.46, 1628 (+0.04) | 4.04, 4 (+0.02) | 1.43, 1 (0.0) | 12.8, 3 (0.0) | 47.68, 2 (0.0) | 1734 | 31張 | 86.0 | 86.4 | 86.4 | 85.1 |
| 2022-10-21 | 0.17, 340 (0.0) | 17.42, 1632 (-0.09) | 4.02, 4 (-0.01) | 1.43, 1 (0.0) | 12.8, 3 (0.0) | 47.68, 2 (0.0) | 1740 | 27張 | 86.5 | 86.5 | 87.3 | 84.8 |
| 2022-10-14 | 0.17, 331 (0.0) | 17.51, 1632 (-0.07) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 12.8, 3 (+0.05) | 47.68, 2 (0.0) | 1739 | 170張 | 87.5 | 90.0 | 90.0 | 84.0 |
| 2022-10-07 | 0.17, 328 (0.0) | 17.58, 1635 (+0.02) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 12.75, 3 (0.0) | 47.68, 2 (0.0) | 1742 | 29張 | 83.8 | 84.8 | 85.0 | 83.8 |
| 2022-09-30 | 0.17, 330 (0.0) | 17.56, 1637 (-0.06) | 4.03, 4 (0.0) | 1.43, 1 (0.0) | 12.75, 3 (0.0) | 47.68, 2 (0.0) | 1745 | 28張 | 84.9 | 84.3 | 85.2 | 82.9 |
| 2022-09-23 | 0.17, 326 (0.0) | 17.62, 1633 (-0.08) | 4.03, 4 (-0.01) | 1.43, 1 (0.0) | 12.75, 3 (-0.01) | 47.68, 2 (0.0) | 1740 | 31張 | 86.7 | 85.8 | 86.9 | 85.3 |
| 2022-09-16 | 0.17, 325 (0.0) | 17.7, 1636 (-0.21) | 4.04, 4 (0.0) | 1.43, 1 (0.0) | 12.76, 3 (+0.04) | 47.68, 2 (0.0) | 1742 | 63張 | 85.5 | 84.1 | 86.6 | 84.1 |
| 2022-09-08 | 0.17, 324 (0.0) | 17.91, 1648 (-0.03) | 4.04, 4 (+0.05) | 1.43, 1 (0.0) | 12.72, 3 (0.0) | 47.68, 2 (0.0) | 1751 | 31張 | 85.8 | 84.6 | 86.3 | 83.2 |
| 2022-09-02 | 0.17, 327 (0.0) | 17.94, 1652 (+0.05) | 3.99, 4 (+0.01) | 1.43, 1 (0.0) | 12.72, 3 (0.0) | 47.68, 2 (0.0) | 1755 | 39張 | 85.5 | 84.4 | 86.7 | 83.8 |
| 2022-08-26 | 0.17, 325 (0.0) | 17.89, 1650 (+0.14) | 3.98, 4 (0.0) | 1.43, 1 (0.0) | 12.72, 3 (0.0) | 47.68, 2 (0.0) | 1754 | 60張 | 86.5 | 85.5 | 87.3 | 85.0 |
| 2022-08-19 | 0.17, 323 (0.0) | 17.75, 1641 (+0.09) | 3.98, 4 (+0.03) | 1.43, 1 (0.0) | 12.72, 3 (+0.04) | 47.68, 2 (0.0) | 1747 | 123張 | 85.7 | 84.9 | 86.3 | 84.2 |
| 2022-08-12 | 0.17, 317 (0.0) | 17.66, 1627 (+0.38) | 3.95, 4 (0.0) | 1.43, 1 (+0.01) | 12.68, 3 (0.0) | 47.68, 2 (0.0) | 1735 | 240張 | 85.6 | 89.0 | 91.7 | 83.6 |
| 2022-08-05 | 0.17, 315 (-0.01) | 17.28, 1598 (-0.26) | 3.95, 4 (0.0) | 1.42, 1 (0.0) | 12.68, 3 (0.0) | 47.68, 2 (0.0) | 1710 | 100張 | 89.7 | 89.0 | 91.9 | 88.8 |
| 2022-07-29 | 0.18, 321 (0.0) | 17.54, 1627 (0.0) | 3.95, 4 (-0.05) | 1.42, 1 (0.0) | 12.68, 3 (0.0) | 47.68, 2 (0.0) | 1736 | 59張 | 89.0 | 86.7 | 89.8 | 86.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.18, 321 (0.0) | 17.54, 1636 (-0.31) | 4.0, 4 (0.0) | 1.42, 1 (0.0) | 12.68, 3 (0.0) | 47.68, 2 (0.0) | 1745 | 62張 | 86.7 | 83.0 | 88.0 | 83.0 |
| 2022-07-15 | 0.18, 320 (0.0) | 17.85, 1640 (-0.15) | 4.0, 4 (0.0) | 1.42, 1 (0.0) | 12.68, 3 (+0.03) | 47.68, 2 (0.0) | 1747 | 87張 | 82.5 | 82.5 | 84.0 | 81.0 |
| 2022-07-08 | 0.18, 318 (0.0) | 18.0, 1644 (-0.13) | 4.0, 4 (+0.07) | 1.42, 1 (0.0) | 12.65, 3 (0.0) | 47.68, 2 (0.0) | 1750 | 79張 | 80.2 | 80.0 | 81.1 | 77.0 |
| 2022-07-01 | 0.18, 311 (0.0) | 18.13, 1664 (+0.09) | 3.93, 4 (+0.09) | 1.42, 1 (0.0) | 12.65, 3 (0.0) | 47.68, 2 (0.0) | 1771 | 189張 | 79.5 | 90.2 | 90.5 | 79.5 |
| 2022-06-24 | 0.18, 305 (-0.01) | 18.04, 1636 (-0.16) | 3.84, 4 (+0.08) | 1.42, 1 (0.0) | 12.65, 3 (0.0) | 47.68, 2 (0.0) | 1745 | 128張 | 89.3 | 90.1 | 90.7 | 89.0 |
| 2022-06-17 | 0.19, 308 (0.0) | 18.2, 1655 (-0.46) | 3.76, 4 (0.0) | 1.42, 1 (0.0) | 12.65, 3 (+0.04) | 47.68, 2 (0.0) | 1767 | 288張 | 91.0 | 92.0 | 93.1 | 89.9 |
| 2022-06-10 | 0.19, 302 (+0.01) | 18.66, 1687 (-0.14) | 3.76, 4 (0.0) | 1.42, 1 (0.0) | 12.61, 3 (0.0) | 47.68, 2 (0.0) | 1798 | 118張 | 88.9 | 88.8 | 90.5 | 87.6 |
| 2022-06-02 | 0.18, 305 (0.0) | 18.8, 1695 (-0.06) | 3.76, 4 (+0.03) | 1.42, 1 (0.0) | 12.61, 3 (0.0) | 47.68, 2 (0.0) | 1804 | 55張 | 88.7 | 87.6 | 88.7 | 87.6 |
| 2022-05-27 | 0.18, 306 (0.0) | 18.86, 1707 (-0.21) | 3.73, 4 (0.0) | 1.42, 1 (0.0) | 12.61, 3 (0.0) | 47.68, 2 (0.0) | 1816 | 58張 | 87.6 | 88.4 | 88.5 | 87.4 |
| 2022-05-20 | 0.18, 304 (0.0) | 19.07, 1711 (-0.43) | 3.73, 4 (+1.96) | 1.42, 1 (-1.2) | 12.61, 3 (+0.04) | 47.68, 2 (0.0) | 1820 | 167張 | 88.0 | 88.3 | 88.6 | 86.6 |
| 2022-05-13 | 0.18, 304 (0.0) | 19.5, 1743 (-0.04) | 1.77, 2 (0.0) | 2.62, 2 (0.0) | 12.57, 3 (0.0) | 47.68, 2 (0.0) | 1852 | 250張 | 88.0 | 87.7 | 88.0 | 84.8 |
| 2022-05-06 | 0.18, 299 (-0.01) | 19.54, 1747 (+0.02) | 1.77, 2 (0.0) | 2.62, 2 (-0.02) | 12.57, 3 (0.0) | 47.68, 2 (0.0) | 1855 | 109張 | 86.6 | 87.3 | 88.0 | 85.1 |
| 2022-04-29 | 0.19, 305 (0.0) | 19.52, 1746 (-0.17) | 1.77, 2 (0.0) | 2.64, 2 (-0.02) | 12.57, 3 (0.0) | 47.68, 2 (0.0) | 1855 | 152張 | 87.3 | 85.5 | 87.3 | 84.3 |
| 2022-04-22 | 0.19, 305 (0.0) | 19.69, 1752 (+0.26) | 1.77, 2 (0.0) | 2.66, 2 (-0.04) | 12.57, 3 (0.0) | 47.68, 2 (0.0) | 1860 | 139張 | 86.1 | 87.4 | 88.6 | 85.9 |
| 2022-04-15 | 0.19, 303 (+0.01) | 19.43, 1743 (-0.27) | 1.77, 2 (0.0) | 2.7, 2 (0.0) | 12.57, 3 (+0.04) | 47.68, 2 (0.0) | 1852 | 503張 | 87.4 | 85.7 | 89.9 | 85.7 |
| 2022-04-08 | 0.18, 295 (0.0) | 19.7, 1758 (-0.01) | 1.77, 2 (0.0) | 2.7, 2 (0.0) | 12.53, 3 (0.0) | 47.68, 2 (0.0) | 1866 | 73張 | 83.9 | 83.0 | 84.0 | 82.5 |
| 2022-04-01 | 0.18, 293 (+0.01) | 19.71, 1748 (+0.07) | 1.77, 2 (0.0) | 2.7, 2 (-0.01) | 12.53, 3 (0.0) | 47.68, 2 (0.0) | 1855 | 75張 | 84.5 | 84.0 | 84.5 | 83.1 |
| 2022-03-25 | 0.17, 288 (-0.01) | 19.64, 1744 (-0.01) | 1.77, 2 (0.0) | 2.71, 2 (0.0) | 12.53, 3 (-0.06) | 47.68, 2 (0.0) | 1851 | 92張 | 84.9 | 84.2 | 85.8 | 83.9 |
| 2022-03-18 | 0.18, 285 (0.0) | 19.65, 1744 (-0.33) | 1.77, 2 (0.0) | 2.71, 2 (0.0) | 12.59, 3 (+0.04) | 47.68, 2 (0.0) | 1851 | 91張 | 84.2 | 84.6 | 84.9 | 80.5 |
