- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.13 (-0.75) | 0.0 (0.0) | 0.06 (+0.01) | -384 | 9.84 | 0 | 0.0 | 4 | 0.1 | 3904 | 65.5 | 65.8 | 67.4 | 63.7 |
| 2024-11-20 | 9.88 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 136 | 3.98 | 0 | 0.0 | 3 | 0.09 | 3421 | 65.1 | 61.6 | 65.4 | 59.2 |
| 2024-11-19 | 9.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1157 | 60.8 | 59.0 | 60.9 | 58.5 |
| 2024-11-18 | 9.6 (+0.41) | 0.0 (0.0) | 0.05 (0.0) | 167 | 12.93 | 0 | 0.0 | 0 | 0.0 | 1292 | 58.2 | 61.9 | 62.3 | 57.9 |
| 2024-11-15 | 9.19 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 27 | 2.73 | 0 | 0.0 | 0 | 0.0 | 990 | 62.6 | 62.4 | 64.0 | 61.6 |
| 2024-11-14 | 9.18 (-0.65) | 0.0 (0.0) | 0.05 (0.0) | -332 | 20.66 | 0 | 0.0 | 0 | 0.0 | 1607 | 62.0 | 62.7 | 65.3 | 62.0 |
| 2024-11-13 | 9.83 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -144 | 16.42 | 0 | 0.0 | -1 | 0.11 | 877 | 62.4 | 63.4 | 64.0 | 62.3 |
| 2024-11-12 | 10.09 (+0.56) | 0.0 (0.0) | 0.05 (0.0) | 288 | 13.15 | 0 | 0.0 | -1 | 0.05 | 2190 | 63.1 | 66.3 | 66.5 | 61.6 |
| 2024-11-11 | 9.53 (+0.53) | 0.0 (0.0) | 0.05 (-0.03) | 271 | 21.61 | 0 | 0.0 | -14 | 1.12 | 1254 | 66.5 | 66.5 | 67.4 | 65.4 |
| 2024-11-08 | 9.0 (-0.49) | 0.0 (0.0) | 0.08 (0.0) | -252 | 13.73 | 0 | 0.0 | -1 | 0.05 | 1836 | 67.4 | 70.1 | 70.3 | 67.4 |
| 2024-11-07 | 9.49 (+0.38) | 0.0 (0.0) | 0.08 (0.0) | 195 | 6.47 | 0 | 0.0 | -2 | 0.07 | 3013 | 70.1 | 68.6 | 71.8 | 68.3 |
| 2024-11-06 | 9.11 (-0.43) | 0.0 (0.0) | 0.08 (0.0) | -223 | 8.05 | 0 | 0.0 | 1 | 0.04 | 2771 | 68.3 | 67.7 | 71.0 | 67.3 |
| 2024-11-05 | 9.54 (-0.35) | 0.0 (0.0) | 0.08 (-0.02) | -170 | 5.87 | 0 | 0.0 | -6 | 0.21 | 2897 | 67.8 | 68.6 | 71.5 | 67.8 |
| 2024-11-04 | 9.89 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 42 | 1.32 | 0 | 0.0 | -1 | 0.03 | 3185 | 69.1 | 71.2 | 72.0 | 68.5 |
| 2024-11-01 | 9.8 (-0.18) | 0.0 (0.0) | 0.1 (+0.03) | -89 | 1.98 | 0 | 0.0 | 14 | 0.31 | 4491 | 72.0 | 71.5 | 72.9 | 69.5 |
| 2024-10-30 | 9.98 (-0.74) | 0.0 (0.0) | 0.07 (-0.03) | -387 | 1.4 | 0 | 0.0 | -15 | 0.05 | 27648 | 71.9 | 73.2 | 78.8 | 71.6 |
| 2024-10-29 | 10.72 (+0.94) | 0.0 (0.0) | 0.1 (+0.02) | 483 | 3.8 | 0 | 0.0 | 12 | 0.09 | 12712 | 72.6 | 67.0 | 74.2 | 66.2 |
| 2024-10-28 | 9.78 (+0.48) | 0.0 (0.0) | 0.08 (-0.01) | 237 | 5.27 | 0 | 0.0 | -9 | 0.2 | 4496 | 67.5 | 70.0 | 71.3 | 65.6 |
| 2024-10-25 | 9.3 (-0.58) | 0.0 (0.0) | 0.09 (0.0) | -294 | 2.37 | 0 | 0.0 | 1 | 0.01 | 12429 | 70.0 | 70.9 | 75.8 | 69.8 |
| 2024-10-24 | 9.88 (+0.49) | 0.0 (0.0) | 0.09 (+0.02) | 228 | 0.72 | 0 | 0.0 | 11 | 0.03 | 31692 | 71.1 | 72.5 | 78.9 | 68.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 9.39 (-0.4) | 0.0 (0.0) | 0.07 (+0.04) | -197 | 2.22 | 0 | 0.0 | 20 | 0.23 | 8854 | 71.8 | 65.5 | 71.8 | 65.1 |
| 2024-10-22 | 9.79 (-1.13) | 0.0 (0.0) | 0.03 (0.0) | -576 | 6.33 | 0 | 0.0 | 3 | 0.03 | 9106 | 65.3 | 68.8 | 70.1 | 63.6 |
| 2024-10-21 | 10.92 (+0.71) | 0.0 (0.0) | 0.03 (+0.03) | 367 | 3.56 | 0 | 0.0 | 13 | 0.13 | 10315 | 69.8 | 65.4 | 69.8 | 65.1 |
| 2024-10-18 | 10.21 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 247 | 2.88 | 0 | 0.0 | 0 | 0.0 | 8591 | 63.5 | 59.5 | 64.0 | 58.2 |
| 2024-10-17 | 9.71 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 156 | 15.04 | 0 | 0.0 | 0 | 0.0 | 1037 | 58.2 | 58.5 | 59.1 | 57.6 |
| 2024-10-16 | 9.43 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -76 | 6.5 | 0 | 0.0 | 0 | 0.0 | 1170 | 58.0 | 58.0 | 59.3 | 56.9 |
| 2024-10-15 | 9.58 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -256 | 9.3 | 0 | 0.0 | 0 | 0.0 | 2753 | 58.4 | 58.0 | 60.5 | 57.3 |
| 2024-10-14 | 10.08 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 165 | 16.11 | 0 | 0.0 | 0 | 0.0 | 1024 | 55.7 | 56.7 | 56.7 | 54.0 |
| 2024-10-11 | 9.76 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 126 | 12.66 | 0 | 0.0 | 0 | 0.0 | 995 | 56.0 | 57.4 | 57.9 | 55.2 |
| 2024-10-09 | 9.54 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -297 | 13.11 | 0 | 0.0 | 0 | 0.0 | 2266 | 56.6 | 60.1 | 62.2 | 56.6 |
| 2024-10-08 | 10.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | 5.21 | 0 | 0.0 | 0 | 0.0 | 825 | 59.9 | 60.2 | 60.2 | 58.5 |
| 2024-10-07 | 10.11 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 333 | 19.06 | 0 | 0.0 | 1 | 0.06 | 1747 | 60.1 | 59.0 | 61.8 | 58.3 |
| 2024-10-04 | 9.45 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -121 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1967 | 58.0 | 61.4 | 61.6 | 58.0 |
| 2024-10-01 | 9.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2529 | 61.3 | 61.0 | 63.0 | 59.5 |
| 2024-09-30 | 9.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1101 | 60.0 | 60.5 | 61.2 | 59.4 |
| 2024-09-27 | 9.62 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 140 | 7.81 | 0 | 0.0 | 0 | 0.0 | 1792 | 60.2 | 62.0 | 62.5 | 60.1 |
| 2024-09-26 | 9.35 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 105 | 3.97 | 0 | 0.0 | 0 | 0.0 | 2642 | 61.5 | 62.9 | 63.7 | 60.3 |
| 2024-09-25 | 9.17 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.09 | 0 | 0.0 | 1 | 0.02 | 4499 | 61.9 | 62.4 | 64.3 | 61.4 |
| 2024-09-24 | 8.93 (-2.39) | 0.0 (0.0) | 0.0 (-0.05) | -1244 | 8.75 | 0 | 0.0 | -26 | 0.18 | 14212 | 61.4 | 64.4 | 68.9 | 61.3 |
| 2024-09-23 | 11.32 (+2.24) | 0.0 (0.0) | 0.05 (+0.05) | 1098 | 9.81 | 0 | 0.0 | 26 | 0.23 | 11194 | 64.7 | 59.2 | 64.7 | 58.1 |
| 2024-09-20 | 9.08 (-1.16) | 0.0 (0.0) | 0.0 (0.0) | -603 | 5.25 | 0 | 0.0 | 0 | 0.0 | 11492 | 58.9 | 60.0 | 64.0 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 10.24 (-1.2) | 0.0 (0.0) | 0.0 (0.0) | -612 | 3.82 | 0 | 0.0 | 0 | 0.0 | 16000 | 59.2 | 61.6 | 62.3 | 56.6 |
| 2024-09-18 | 11.44 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -68 | 0.81 | 0 | 0.0 | 0 | 0.0 | 8439 | 60.2 | 55.0 | 60.2 | 54.9 |
| 2024-09-16 | 11.54 (+1.77) | 0.0 (0.0) | 0.0 (0.0) | 900 | 19.12 | 0 | 0.0 | 0 | 0.0 | 4706 | 54.8 | 50.3 | 54.8 | 49.95 |
| 2024-09-13 | 9.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1116 | 49.85 | 51.5 | 51.5 | 49.85 |
| 2024-09-12 | 9.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2065 | 50.8 | 51.9 | 53.0 | 50.8 |
| 2024-09-11 | 9.84 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 114 | 10.53 | 0 | 0.0 | 0 | 0.0 | 1083 | 49.95 | 51.0 | 51.0 | 49.6 |
| 2024-09-10 | 9.61 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 260 | 9.14 | 0 | 0.0 | 0 | 0.0 | 2845 | 49.4 | 52.0 | 52.6 | 48.3 |
| 2024-09-09 | 9.18 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 163 | 3.84 | 0 | 0.0 | 0 | 0.0 | 4243 | 51.0 | 51.9 | 54.7 | 50.4 |
| 2024-09-06 | 8.86 (-1.33) | 0.0 (0.0) | 0.0 (0.0) | -685 | 3.46 | 0 | 0.0 | 0 | 0.0 | 19826 | 53.1 | 57.7 | 59.7 | 52.1 |
| 2024-09-05 | 10.19 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 251 | 1.56 | 0 | 0.0 | 0 | 0.0 | 16076 | 56.9 | 53.6 | 56.9 | 53.3 |
| 2024-09-04 | 9.64 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 79 | 2.59 | 0 | 0.0 | 0 | 0.0 | 3047 | 51.8 | 48.4 | 51.8 | 46.8 |
| 2024-09-03 | 9.44 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 261 | 6.04 | 0 | 0.0 | 0 | 0.0 | 4319 | 50.8 | 49.2 | 53.2 | 49.1 |
| 2024-09-02 | 8.92 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 117 | 11.06 | 0 | 0.0 | 0 | 0.0 | 1058 | 49.15 | 49.6 | 50.5 | 48.55 |
| 2024-08-30 | 8.69 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 84 | 4.98 | 0 | 0.0 | 0 | 0.0 | 1686 | 49.75 | 51.7 | 52.4 | 49.3 |
| 2024-08-29 | 8.52 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -64 | 3.22 | 0 | 0.0 | 0 | 0.0 | 1986 | 51.4 | 51.2 | 52.8 | 50.3 |
| 2024-08-28 | 8.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.54 | 0 | 0.0 | 0 | 0.0 | 5925 | 52.1 | 52.6 | 55.5 | 51.4 |
| 2024-08-27 | 8.66 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -363 | 4.53 | 0 | 0.0 | 0 | 0.0 | 8019 | 52.6 | 51.8 | 54.6 | 51.3 |
| 2024-08-26 | 9.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.03 | 0 | 0.0 | 1 | 0.01 | 7731 | 52.6 | 49.0 | 53.3 | 47.3 |
| 2024-08-23 | 9.31 (-0.86) | 0.0 (0.0) | 0.0 (-0.04) | -464 | 10.95 | 0 | 0.0 | -22 | 0.52 | 4239 | 48.5 | 46.85 | 49.7 | 45.05 |
| 2024-08-22 | 10.17 (+1.33) | 0.0 (0.0) | 0.04 (0.0) | 670 | 21.2 | 0 | 0.0 | 0 | 0.0 | 3160 | 46.7 | 49.0 | 49.7 | 46.7 |
| 2024-08-21 | 8.84 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -26 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2544 | 49.7 | 49.6 | 51.5 | 49.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 8.9 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -138 | 3.51 | 0 | 0.0 | -1 | 0.03 | 3933 | 50.1 | 51.2 | 52.4 | 49.6 |
| 2024-08-19 | 9.17 (+0.18) | 0.0 (0.0) | 0.04 (-0.04) | 92 | 0.74 | 0 | 0.0 | -18 | 0.14 | 12419 | 50.4 | 50.9 | 55.6 | 49.75 |
| 2024-08-16 | 8.99 (+0.54) | 0.0 (0.0) | 0.08 (+0.08) | 272 | 4.48 | 0 | 0.0 | 40 | 0.66 | 6075 | 50.8 | 47.1 | 50.8 | 46.85 |
| 2024-08-15 | 8.45 (-0.86) | 0.0 (0.0) | 0.0 (0.0) | -439 | 5.63 | 0 | 0.0 | 0 | 0.0 | 7796 | 46.2 | 46.85 | 47.3 | 44.5 |
| 2024-08-14 | 9.31 (+0.89) | 0.0 (0.0) | 0.0 (0.0) | 433 | 7.77 | 0 | 0.0 | -1 | 0.02 | 5574 | 45.1 | 41.75 | 45.1 | 41.3 |
| 2024-08-13 | 8.42 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -160 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1854 | 41.0 | 42.6 | 42.75 | 39.65 |
| 2024-08-12 | 8.72 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -407 | 8.62 | 0 | 0.0 | 0 | 0.0 | 4719 | 41.35 | 38.45 | 42.2 | 38.0 |
| 2024-08-09 | 9.47 (-0.61) | 0.0 (0.0) | 0.0 (-0.02) | -311 | 15.13 | 0 | 0.0 | -9 | 0.44 | 2055 | 39.0 | 37.3 | 39.8 | 37.15 |
| 2024-08-08 | 10.08 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -36 | 4.43 | 0 | 0.0 | -6 | 0.74 | 812 | 36.2 | 36.0 | 37.7 | 35.35 |
| 2024-08-07 | 10.14 (+0.26) | 0.0 (0.0) | 0.03 (+0.01) | 135 | 32.93 | 0 | 0.0 | 6 | 1.46 | 410 | 36.1 | 34.0 | 36.1 | 33.45 |
| 2024-08-06 | 9.88 (+0.56) | 0.0 (0.0) | 0.02 (0.0) | 283 | 25.2 | 0 | 0.0 | -1 | 0.09 | 1123 | 32.85 | 35.6 | 35.75 | 31.55 |
| 2024-08-05 | 9.32 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -30 | 5.47 | 0 | 0.0 | 0 | 0.0 | 548 | 35.05 | 37.6 | 37.6 | 35.05 |
| 2024-08-02 | 9.38 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 64 | 9.76 | 0 | 0.0 | 0 | 0.0 | 656 | 38.9 | 40.4 | 40.5 | 38.2 |
| 2024-08-01 | 9.25 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -75 | 6.56 | 0 | 0.0 | 1 | 0.09 | 1144 | 41.0 | 41.0 | 42.8 | 40.6 |
| 2024-07-31 | 9.4 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -18 | 2.12 | 0 | 0.0 | 0 | 0.0 | 851 | 39.7 | 39.85 | 41.3 | 38.7 |
| 2024-07-30 | 9.43 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -27 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1470 | 40.2 | 38.5 | 41.0 | 37.8 |
| 2024-07-29 | 9.48 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 57 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1370 | 38.1 | 40.3 | 41.6 | 36.6 |
| 2024-07-26 | 9.37 (+0.47) | 0.0 (0.0) | 0.02 (0.0) | 242 | 25.58 | 0 | 0.0 | 0 | 0.0 | 946 | 39.05 | 39.0 | 40.25 | 37.65 |
| 2024-07-23 | 8.9 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 57 | 3.67 | 0 | 0.0 | 0 | 0.0 | 1554 | 41.2 | 42.7 | 43.7 | 40.95 |
| 2024-07-22 | 8.76 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 18 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2756 | 41.7 | 45.2 | 45.7 | 41.7 |
| 2024-07-19 | 8.7 (-0.35) | 0.0 (0.0) | 0.02 (0.0) | -246 | 7.17 | 0 | 0.0 | 0 | 0.0 | 3433 | 46.3 | 48.75 | 50.9 | 46.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.05 (-0.97) | 0.0 (0.0) | 0.02 (0.0) | -630 | 8.65 | 0 | 0.0 | 0 | 0.0 | 7287 | 49.0 | 49.6 | 55.6 | 48.7 |
| 2024-07-17 | 10.02 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -20 | 0.59 | 0 | 0.0 | 0 | 0.0 | 3396 | 51.6 | 46.7 | 51.6 | 46.7 |
| 2024-07-16 | 10.06 (+0.02) | 0.0 (0.0) | 0.02 (-0.13) | 11 | 1.25 | 0 | 0.0 | -68 | 7.73 | 880 | 46.95 | 47.9 | 48.55 | 46.6 |
| 2024-07-15 | 10.04 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 6 | 1.01 | 0 | 0.0 | 0 | 0.0 | 595 | 48.6 | 46.55 | 49.0 | 46.55 |
| 2024-07-12 | 10.02 (+0.06) | 0.0 (0.0) | 0.15 (+0.03) | 95 | 13.1 | 0 | 0.0 | 17 | 2.34 | 725 | 47.2 | 46.35 | 48.0 | 46.35 |
| 2024-07-11 | 9.96 (+0.17) | 0.0 (0.0) | 0.12 (-0.04) | 91 | 10.12 | 0 | 0.0 | -20 | 2.22 | 899 | 49.0 | 50.0 | 51.0 | 49.0 |
| 2024-07-10 | 9.79 (+0.2) | 0.0 (0.0) | 0.16 (-0.05) | 101 | 10.2 | 0 | 0.0 | -26 | 2.63 | 990 | 52.0 | 50.0 | 52.0 | 48.0 |
| 2024-07-09 | 9.59 (+0.33) | 0.0 (0.0) | 0.21 (-0.09) | 263 | 18.79 | 0 | 0.0 | -44 | 3.14 | 1400 | 49.0 | 52.1 | 53.3 | 47.7 |
| 2024-07-08 | 9.26 (+0.04) | 0.0 (0.0) | 0.3 (-0.1) | 22 | 1.44 | 0 | 0.0 | -53 | 3.46 | 1532 | 53.0 | 57.1 | 57.1 | 52.9 |
| 2024-07-05 | 9.22 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 35 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1842 | 55.8 | 51.9 | 55.9 | 49.5 |
| 2024-07-04 | 9.15 (-0.06) | 0.0 (0.0) | 0.4 (+0.17) | -32 | 1.04 | 0 | 0.0 | 86 | 2.78 | 3089 | 51.0 | 47.2 | 51.8 | 45.0 |
| 2024-07-03 | 9.21 (-0.09) | 0.0 (0.0) | 0.23 (+0.23) | 0 | 0.0 | 0 | 0.0 | 118 | 4.72 | 2501 | 47.1 | 43.7 | 47.1 | 43.35 |
| 2024-07-02 | 9.3 (+0.02) | 0.0 (0.0) | 0.0 (-0.05) | 65 | 5.53 | 0 | 0.0 | -24 | 2.04 | 1176 | 42.85 | 43.7 | 43.7 | 42.15 |
| 2024-07-01 | 9.28 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 44 | 1.95 | 0 | 0.0 | 0 | 0.0 | 2254 | 43.15 | 43.65 | 43.8 | 42.55 |
| 2024-06-28 | 9.19 (-3.63) | 0.0 (0.0) | 0.05 (0.0) | -1855 | 6.96 | 0 | 0.0 | -3 | 0.01 | 26643 | 44.5 | 46.4 | 46.8 | 42.0 |
| 2024-06-27 | 12.82 (+2.6) | 0.0 (0.0) | 0.05 (0.0) | 1329 | 5.5 | 0 | 0.0 | 3 | 0.01 | 24179 | 44.4 | 41.5 | 44.4 | 40.8 |
| 2024-06-26 | 10.22 (+1.27) | 0.0 (0.0) | 0.05 (+0.05) | 706 | 3.85 | 0 | 0.0 | 24 | 0.13 | 18355 | 40.4 | 40.4 | 40.4 | 37.7 |
| 2024-06-25 | 8.95 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -228 | 1.67 | 0 | 0.0 | 0 | 0.0 | 13671 | 36.75 | 34.5 | 36.75 | 34.4 |
| 2024-06-24 | 9.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.46 | 0 | 0.0 | 0 | 0.0 | 2323 | 33.45 | 30.8 | 33.45 | 30.5 |
| 2024-06-21 | 9.35 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 57 | 11.26 | 0 | 0.0 | 0 | 0.0 | 506 | 30.45 | 29.6 | 31.35 | 29.6 |
| 2024-06-20 | 9.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 29.6 | 29.6 | 29.95 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 9.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 55 | 20.45 | 0 | 0.0 | 0 | 0.0 | 269 | 29.5 | 29.2 | 30.0 | 29.0 |
| 2024-06-18 | 9.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 15.83 | 0 | 0.0 | 0 | 0.0 | 139 | 29.2 | 30.2 | 30.2 | 29.15 |
| 2024-06-17 | 9.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 29.7 | 30.0 | 30.3 | 29.7 |
| 2024-06-14 | 9.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 7.92 | 0 | 0.0 | 0 | 0.0 | 303 | 30.0 | 30.3 | 30.7 | 29.85 |
| 2024-06-13 | 9.24 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -146 | 7.13 | 0 | 0.0 | 0 | 0.0 | 2047 | 30.3 | 32.0 | 32.5 | 29.5 |
| 2024-06-12 | 9.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1270 | 31.0 | 28.35 | 31.0 | 28.35 |
| 2024-06-11 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 28.2 | 29.0 | 29.2 | 28.05 |
| 2024-06-07 | 9.58 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 28.65 | 28.55 | 29.15 | 28.3 |
| 2024-06-06 | 9.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.07 | 0 | 0.0 | 0 | 0.0 | 139 | 28.6 | 29.2 | 29.2 | 27.55 |
| 2024-06-05 | 9.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 29.0 | 29.8 | 29.8 | 28.9 |
| 2024-06-04 | 9.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 29.8 | 30.65 | 30.65 | 29.2 |
| 2024-06-03 | 9.69 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 38.74 | 0 | 0.0 | 0 | 0.0 | 111 | 30.6 | 30.4 | 31.0 | 30.3 |
| 2024-05-31 | 9.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 30.4 | 30.75 | 30.75 | 29.75 |
| 2024-05-30 | 9.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 30.1 | 30.2 | 31.0 | 30.1 |
| 2024-05-29 | 9.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 22.35 | 0 | 0.0 | 0 | 0.0 | 179 | 30.55 | 30.0 | 30.85 | 29.65 |
| 2024-05-28 | 9.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | 13.17 | 0 | 0.0 | 0 | 0.0 | 205 | 30.0 | 30.55 | 31.25 | 30.0 |
| 2024-05-27 | 9.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 356 | 30.55 | 29.45 | 31.45 | 29.4 |
| 2024-05-24 | 9.49 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 29.53 | 0 | 0.0 | 0 | 0.0 | 149 | 29.4 | 28.55 | 29.55 | 28.55 |
| 2024-05-23 | 9.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 28.7 | 29.2 | 29.2 | 28.5 |
| 2024-05-22 | 9.43 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 42.21 | 0 | 0.0 | 0 | 0.0 | 154 | 28.95 | 28.85 | 29.2 | 28.55 |
| 2024-05-21 | 9.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 35.17 | 0 | 0.0 | 0 | 0.0 | 145 | 28.6 | 28.7 | 29.15 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 9.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 28.8 | 29.5 | 29.5 | 28.8 |
| 2024-05-17 | 9.25 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 58 | 66.67 | 0 | 0.0 | 0 | 0.0 | 87 | 29.2 | 29.25 | 29.3 | 28.7 |
| 2024-05-16 | 9.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 29.41 | 0 | 0.0 | 0 | 0.0 | 85 | 28.7 | 29.45 | 29.45 | 28.6 |
| 2024-05-15 | 9.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 28.95 | 29.55 | 29.55 | 28.95 |
| 2024-05-14 | 9.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 47.76 | 0 | 0.0 | 0 | 0.0 | 67 | 29.05 | 29.15 | 29.5 | 29.0 |
| 2024-05-13 | 9.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 37.63 | 0 | 0.0 | 0 | 0.0 | 93 | 28.95 | 29.4 | 29.4 | 28.65 |
| 2024-05-10 | 9.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.81 | 0 | 0.0 | 0 | 0.0 | 108 | 28.95 | 29.0 | 29.0 | 28.2 |
| 2024-05-09 | 8.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 47.73 | 0 | 0.0 | 0 | 0.0 | 44 | 28.45 | 28.55 | 28.9 | 28.45 |
| 2024-05-08 | 8.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 46.97 | 0 | 0.0 | 0 | 0.0 | 66 | 28.6 | 28.55 | 28.75 | 28.5 |
| 2024-05-07 | 8.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 28.65 | 28.5 | 28.7 | 28.1 |
| 2024-05-06 | 8.86 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 36.19 | 0 | 0.0 | 0 | 0.0 | 105 | 28.2 | 28.4 | 28.4 | 27.9 |
| 2024-05-03 | 8.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 28.05 | 29.5 | 29.5 | 28.05 |
| 2024-05-02 | 8.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 28.9 | 29.0 | 29.4 | 28.9 |
| 2024-04-30 | 8.81 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | 23.96 | 0 | 0.0 | 0 | 0.0 | 192 | 29.25 | 28.9 | 29.5 | 28.7 |
| 2024-04-29 | 8.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 29.1 | 28.6 | 29.1 | 28.55 |
| 2024-04-26 | 8.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 20.59 | 0 | 0.0 | 0 | 0.0 | 102 | 28.3 | 27.9 | 28.7 | 27.85 |
| 2024-04-25 | 8.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 23.73 | 0 | 0.0 | 0 | 0.0 | 59 | 27.85 | 28.05 | 28.4 | 27.85 |
| 2024-04-24 | 8.81 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 31.43 | 0 | 0.0 | 0 | 0.0 | 140 | 28.3 | 27.5 | 28.5 | 27.5 |
| 2024-04-23 | 8.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 16.67 | 0 | 0.0 | 0 | 0.0 | 108 | 27.5 | 27.1 | 28.0 | 27.1 |
| 2024-04-22 | 8.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 27.0 | 27.95 | 27.95 | 27.0 |
| 2024-04-19 | 8.67 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -66 | 18.49 | 0 | 0.0 | 0 | 0.0 | 357 | 27.95 | 28.8 | 28.8 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 8.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 28.95 | 29.3 | 29.3 | 28.75 |
| 2024-04-17 | 8.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 29.3 | 29.0 | 30.2 | 29.0 |
| 2024-04-16 | 8.84 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 46 | 11.17 | 0 | 0.0 | 0 | 0.0 | 412 | 28.5 | 29.25 | 29.25 | 28.2 |
| 2024-04-15 | 8.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 14.84 | 0 | 0.0 | 0 | 0.0 | 337 | 29.5 | 30.55 | 30.55 | 29.25 |
| 2024-04-12 | 8.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.87 | 0 | 0.0 | 0 | 0.0 | 171 | 30.55 | 30.8 | 31.5 | 30.5 |
| 2024-04-11 | 8.62 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -63 | 16.2 | 0 | 0.0 | 0 | 0.0 | 389 | 30.5 | 31.0 | 31.0 | 30.5 |
| 2024-04-10 | 8.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | 14.22 | 0 | 0.0 | 0 | 0.0 | 211 | 31.35 | 31.65 | 32.5 | 31.2 |
| 2024-04-09 | 8.74 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -74 | 17.7 | 0 | 0.0 | 0 | 0.0 | 418 | 31.4 | 32.1 | 32.6 | 31.3 |
| 2024-04-08 | 8.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.39 | 0 | 0.0 | 0 | 0.0 | 205 | 32.05 | 32.1 | 32.3 | 31.8 |
| 2024-04-03 | 8.87 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -59 | 19.6 | 0 | 0.0 | 0 | 0.0 | 301 | 32.35 | 33.0 | 33.1 | 32.3 |
| 2024-04-02 | 9.04 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 80 | 8.9 | 0 | 0.0 | 0 | 0.0 | 899 | 33.1 | 31.9 | 33.6 | 31.8 |
| 2024-04-01 | 8.88 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 59 | 15.61 | 0 | 0.0 | 0 | 0.0 | 378 | 31.7 | 32.25 | 32.35 | 31.7 |
| 2024-03-29 | 8.77 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -90 | 18.11 | 0 | 0.0 | 0 | 0.0 | 497 | 32.0 | 32.6 | 33.25 | 32.0 |
| 2024-03-28 | 8.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 4.42 | 0 | 0.0 | 0 | 0.0 | 520 | 32.55 | 33.7 | 34.05 | 32.55 |
| 2024-03-27 | 9.01 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.56 | 0 | 0.0 | 0 | 0.0 | 468 | 33.1 | 32.8 | 33.45 | 32.45 |
| 2024-03-26 | 8.93 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -168 | 16.39 | 0 | 0.0 | 0 | 0.0 | 1025 | 32.8 | 34.1 | 34.6 | 32.35 |
| 2024-03-25 | 9.27 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 222 | 21.45 | 0 | 0.0 | 0 | 0.0 | 1035 | 33.65 | 33.35 | 34.2 | 33.35 |
| 2024-03-22 | 8.83 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -448 | 8.0 | 0 | 0.0 | 0 | 0.0 | 5600 | 33.8 | 35.05 | 35.1 | 32.1 |
| 2024-03-21 | 9.71 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 421 | 8.96 | 0 | 0.0 | 0 | 0.0 | 4698 | 34.8 | 32.4 | 34.8 | 32.0 |
| 2024-03-20 | 8.91 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -60 | 10.81 | 0 | 0.0 | 0 | 0.0 | 555 | 31.65 | 32.6 | 33.45 | 31.65 |
| 2024-03-19 | 9.05 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 218 | 17.77 | 0 | 0.0 | 0 | 0.0 | 1227 | 32.45 | 32.4 | 33.9 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 8.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 49 | 15.12 | 0 | 0.0 | 0 | 0.0 | 324 | 32.05 | 31.05 | 32.5 | 31.05 |
| 2024-03-15 | 8.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.54 | 0 | 0.0 | 0 | 0.0 | 286 | 31.5 | 31.35 | 32.45 | 31.35 |
| 2024-03-14 | 8.47 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 66 | 10.25 | 0 | 0.0 | 0 | 0.0 | 644 | 32.0 | 32.5 | 33.25 | 32.0 |
| 2024-03-13 | 8.33 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -246 | 6.12 | 0 | 0.0 | 0 | 0.0 | 4021 | 33.2 | 34.65 | 35.6 | 32.6 |
| 2024-03-12 | 8.78 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 199 | 21.13 | 0 | 0.0 | 0 | 0.0 | 942 | 32.85 | 30.2 | 32.9 | 30.2 |
| 2024-03-11 | 8.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 30.5 | 30.2 | 31.0 | 30.2 |
| 2024-03-08 | 8.49 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3817 | 30.6 | 30.7 | 33.7 | 28.95 |
| 2024-03-07 | 8.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.6 | 0 | 0.0 | 0 | 0.0 | 662 | 30.8 | 32.25 | 32.25 | 30.8 |
| 2024-03-06 | 8.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 32.0 | 32.2 | 32.3 | 31.75 |
| 2024-03-05 | 8.29 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 94 | 10.78 | 0 | 0.0 | 0 | 0.0 | 872 | 32.0 | 33.3 | 33.4 | 32.0 |
| 2024-03-04 | 8.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1745 | 33.3 | 32.7 | 35.0 | 32.5 |
| 2024-03-01 | 8.11 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -96 | 7.97 | 0 | 0.0 | 0 | 0.0 | 1204 | 32.55 | 33.9 | 34.8 | 32.45 |
| 2024-02-29 | 8.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4601 | 33.8 | 32.0 | 34.55 | 31.85 |
| 2024-02-27 | 8.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.16 | 0 | 0.0 | 0 | 0.0 | 745 | 31.65 | 31.45 | 31.7 | 30.0 |
| 2024-02-26 | 8.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.28 | 0 | 0.0 | 0 | 0.0 | 549 | 31.45 | 32.2 | 32.65 | 31.1 |
| 2024-02-23 | 8.21 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -103 | 12.05 | 0 | 0.0 | 0 | 0.0 | 855 | 31.85 | 33.2 | 33.4 | 31.75 |
| 2024-02-22 | 8.4 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 98 | 6.46 | 0 | 0.0 | 0 | 0.0 | 1518 | 32.6 | 32.05 | 33.6 | 31.85 |
| 2024-02-21 | 8.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1762 | 32.05 | 32.6 | 32.95 | 31.85 |
| 2024-02-20 | 8.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 0.86 | 0 | 0.0 | 0 | 0.0 | 5809 | 32.7 | 31.0 | 33.9 | 30.5 |
| 2024-02-19 | 8.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 812 | 30.85 | 29.4 | 31.45 | 29.0 |
| 2024-02-16 | 8.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 79 | 15.77 | 0 | 0.0 | 0 | 0.0 | 501 | 29.4 | 28.3 | 29.6 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 8.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.55 | 0 | 0.0 | 0 | 0.0 | 352 | 28.2 | 28.5 | 28.9 | 27.95 |
| 2024-02-05 | 7.98 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.48 | 0 | 0.0 | 0 | 0.0 | 519 | 28.35 | 28.95 | 29.6 | 28.1 |
| 2024-02-02 | 7.89 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -181 | 20.59 | 0 | 0.0 | -1 | 0.11 | 879 | 29.4 | 30.4 | 30.8 | 29.2 |
| 2024-02-01 | 8.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1527 | 30.5 | 31.5 | 32.4 | 30.25 |
| 2024-01-31 | 8.28 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -90 | 1.98 | 0 | 0.0 | 0 | 0.0 | 4541 | 31.75 | 30.0 | 32.5 | 30.0 |
| 2024-01-30 | 8.53 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -83 | 6.53 | 0 | 0.0 | 0 | 0.0 | 1272 | 30.0 | 28.6 | 30.05 | 28.6 |
| 2024-01-29 | 8.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.77 | 0 | 0.0 | 0 | 0.0 | 659 | 28.55 | 28.55 | 28.9 | 28.1 |
| 2024-01-26 | 8.71 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -150 | 3.37 | 0 | 0.0 | 0 | 0.0 | 4448 | 28.6 | 29.3 | 31.7 | 28.6 |
| 2024-01-25 | 9.0 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1926 | 29.7 | 27.05 | 29.7 | 27.05 |
| 2024-01-24 | 8.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 817 | 27.0 | 27.7 | 28.2 | 27.0 |
| 2024-01-23 | 8.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2446 | 28.0 | 26.15 | 28.65 | 26.1 |
| 2024-01-22 | 8.83 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 54 | 35.29 | 0 | 0.0 | 0 | 0.0 | 153 | 26.05 | 25.9 | 26.4 | 25.9 |
| 2024-01-19 | 8.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 25.9 | 26.1 | 26.1 | 25.6 |
| 2024-01-18 | 8.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.67 | 0 | 0.0 | 0 | 0.0 | 139 | 25.6 | 25.7 | 25.9 | 25.3 |
| 2024-01-17 | 8.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 15.72 | 0 | 0.0 | 0 | 0.0 | 159 | 25.7 | 26.0 | 26.5 | 25.7 |
| 2024-01-16 | 8.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.97 | 0 | 0.0 | 0 | 0.0 | 322 | 25.9 | 25.8 | 26.8 | 25.8 |
| 2024-01-15 | 8.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 18.42 | 0 | 0.0 | 1 | 0.66 | 152 | 25.7 | 25.95 | 26.2 | 25.4 |
| 2024-01-12 | 8.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.9 | 0 | 0.0 | 0 | 0.0 | 315 | 25.55 | 26.25 | 26.55 | 25.45 |
| 2024-01-11 | 8.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.41 | 0 | 0.0 | 0 | 0.0 | 259 | 25.85 | 26.3 | 26.7 | 25.85 |
| 2024-01-10 | 8.65 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -125 | 6.87 | 0 | 0.0 | 0 | 0.0 | 1819 | 26.3 | 27.65 | 27.7 | 25.5 |
| 2024-01-09 | 8.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1762 | 27.35 | 25.0 | 27.35 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 8.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 24.9 | 25.3 | 25.3 | 24.9 |
| 2024-01-05 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 25.25 | 25.15 | 25.3 | 25.1 |
| 2024-01-04 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 25.1 | 25.25 | 25.3 | 25.05 |
| 2024-01-03 | 8.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 25.3 | 25.4 | 25.45 | 25.3 |
| 2024-01-02 | 8.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 25.6 | 25.7 | 25.7 | 25.3 |
| 2023-12-29 | 8.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 25.7 | 25.6 | 25.7 | 25.5 |
| 2023-12-28 | 8.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 25.5 | 25.45 | 25.7 | 25.4 |
| 2023-12-27 | 8.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 25.05 | 25.05 | 25.3 | 25.0 |
| 2023-12-26 | 8.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 25.0 | 25.0 | 25.1 | 24.85 |
| 2023-12-25 | 8.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 25.0 | 25.05 | 25.1 | 24.9 |
| 2023-12-22 | 8.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 25.4 | 25.1 | 25.45 | 24.75 |
| 2023-12-21 | 8.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 25.1 | 25.3 | 25.45 | 25.0 |
| 2023-12-20 | 8.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 23.28 | 0 | 0.0 | 0 | 0.0 | 116 | 25.3 | 25.05 | 25.55 | 25.05 |
| 2023-12-19 | 8.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 25.05 | 25.35 | 25.35 | 25.0 |
| 2023-12-18 | 8.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 25.4 | 25.55 | 25.7 | 25.35 |
| 2023-12-15 | 8.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 25.55 | 25.7 | 25.8 | 25.5 |
| 2023-12-14 | 8.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 25.95 | 26.05 | 26.05 | 25.7 |
| 2023-12-13 | 8.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 25.65 | 25.55 | 25.9 | 25.55 |
| 2023-12-12 | 8.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 25.6 | 26.05 | 26.05 | 25.55 |
| 2023-12-11 | 8.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 16.81 | 0 | 0.0 | 0 | 0.0 | 113 | 25.6 | 26.3 | 26.3 | 25.5 |
| 2023-12-08 | 8.98 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 26.3 | 26.6 | 26.6 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 9.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 26.2 | 26.7 | 26.8 | 26.2 |
| 2023-12-06 | 9.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 26.55 | 27.1 | 27.1 | 26.5 |
| 2023-12-05 | 9.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 26.8 | 26.85 | 27.1 | 26.5 |
| 2023-12-04 | 9.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 26.5 | 26.25 | 26.8 | 26.25 |
| 2023-12-01 | 9.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 26.25 | 26.35 | 26.5 | 26.25 |
| 2023-11-30 | 9.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 26.05 | 0 | 0.0 | 0 | 0.0 | 119 | 26.35 | 26.0 | 26.5 | 26.0 |
| 2023-11-29 | 9.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 25.9 | 25.85 | 26.15 | 25.85 |
| 2023-11-28 | 9.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 25.8 | 25.75 | 26.0 | 25.7 |
| 2023-11-27 | 9.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 40.24 | 0 | 0.0 | 0 | 0.0 | 82 | 25.7 | 26.0 | 26.05 | 25.7 |
| 2023-11-24 | 9.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 26.15 | 26.55 | 26.55 | 26.15 |
| 2023-11-23 | 9.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 21.08 | 0 | 0.0 | 0 | 0.0 | 166 | 26.5 | 26.35 | 26.7 | 26.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.13 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -83 | 0.85 | 0 | 0.0 | 7 | 0.07 | 9776 | 65.5 | 61.9 | 67.4 | 57.9 |
| 2024-11-15 | 9.19 (+0.19) | 0.0 (0.0) | 0.05 (-0.03) | 110 | 1.59 | 0 | 0.0 | -16 | 0.23 | 6919 | 62.6 | 66.5 | 67.4 | 61.6 |
| 2024-11-08 | 9.0 (-0.8) | 0.0 (0.0) | 0.08 (-0.02) | -408 | 2.98 | 0 | 0.0 | -9 | 0.07 | 13703 | 67.4 | 71.2 | 72.0 | 67.3 |
| 2024-11-01 | 9.8 (+0.5) | 0.0 (0.0) | 0.1 (+0.01) | 244 | 0.49 | 0 | 0.0 | 2 | 0.0 | 49350 | 72.0 | 70.0 | 78.8 | 65.6 |
| 2024-10-25 | 9.3 (-0.91) | 0.0 (0.0) | 0.09 (+0.09) | -472 | 0.65 | 0 | 0.0 | 48 | 0.07 | 72398 | 70.0 | 65.4 | 78.9 | 63.6 |
| 2024-10-18 | 10.21 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 236 | 1.62 | 0 | 0.0 | 0 | 0.0 | 14577 | 63.5 | 56.7 | 64.0 | 54.0 |
| 2024-10-11 | 9.76 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 119 | 2.04 | 0 | 0.0 | 1 | 0.02 | 5834 | 56.0 | 59.0 | 62.2 | 55.2 |
| 2024-10-04 | 9.45 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -70 | 1.25 | 0 | 0.0 | 0 | 0.0 | 5598 | 58.0 | 60.5 | 63.0 | 58.0 |
| 2024-09-27 | 9.62 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 148 | 0.43 | 0 | 0.0 | 1 | 0.0 | 34343 | 60.2 | 59.2 | 68.9 | 58.1 |
| 2024-09-20 | 9.08 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -383 | 0.94 | 0 | 0.0 | 0 | 0.0 | 40640 | 58.9 | 50.3 | 64.0 | 49.95 |
| 2024-09-13 | 9.77 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 511 | 4.5 | 0 | 0.0 | 0 | 0.0 | 11354 | 49.85 | 51.9 | 54.7 | 48.3 |
| 2024-09-06 | 8.86 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.05 | 0 | 0.0 | 0 | 0.0 | 44329 | 53.1 | 49.6 | 59.7 | 46.8 |
| 2024-08-30 | 8.69 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -377 | 1.49 | 0 | 0.0 | 1 | 0.0 | 25349 | 49.75 | 49.0 | 55.5 | 47.3 |
| 2024-08-23 | 9.31 (+0.32) | 0.0 (0.0) | 0.0 (-0.08) | 134 | 0.51 | 0 | 0.0 | -41 | 0.16 | 26297 | 48.5 | 50.9 | 55.6 | 45.05 |
| 2024-08-16 | 8.99 (-0.48) | 0.0 (0.0) | 0.08 (+0.08) | -301 | 1.16 | 0 | 0.0 | 39 | 0.15 | 26021 | 50.8 | 38.45 | 50.8 | 38.0 |
| 2024-08-09 | 9.47 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 41 | 0.83 | 0 | 0.0 | -10 | 0.2 | 4949 | 39.0 | 37.6 | 39.8 | 31.55 |
| 2024-08-02 | 9.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.02 | 0 | 0.0 | 1 | 0.02 | 5493 | 38.9 | 40.3 | 42.8 | 36.6 |
| 2024-07-26 | 9.37 (+0.67) | 0.0 (0.0) | 0.02 (0.0) | 317 | 6.03 | 0 | 0.0 | 0 | 0.0 | 5258 | 39.05 | 45.2 | 45.7 | 37.65 |
| 2024-07-19 | 8.7 (-1.32) | 0.0 (0.0) | 0.02 (-0.13) | -879 | 5.64 | 0 | 0.0 | -68 | 0.44 | 15594 | 46.3 | 46.55 | 55.6 | 46.15 |
| 2024-07-12 | 10.02 (+0.8) | 0.0 (0.0) | 0.15 (-0.25) | 572 | 10.31 | 0 | 0.0 | -126 | 2.27 | 5549 | 47.2 | 57.1 | 57.1 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 9.22 (+0.03) | 0.0 (0.0) | 0.4 (+0.35) | 112 | 1.03 | 0 | 0.0 | 180 | 1.66 | 10865 | 55.8 | 43.65 | 55.9 | 42.15 |
| 2024-06-28 | 9.19 (-0.16) | 0.0 (0.0) | 0.05 (+0.05) | -14 | 0.02 | 0 | 0.0 | 24 | 0.03 | 85173 | 44.5 | 30.8 | 46.8 | 30.5 |
| 2024-06-21 | 9.35 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 92 | 8.06 | 0 | 0.0 | 0 | 0.0 | 1141 | 30.45 | 30.0 | 31.35 | 29.0 |
| 2024-06-14 | 9.19 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -205 | 5.55 | 0 | 0.0 | 0 | 0.0 | 3696 | 30.0 | 29.0 | 32.5 | 28.05 |
| 2024-06-07 | 9.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 10.78 | 0 | 0.0 | 0 | 0.0 | 501 | 28.65 | 30.4 | 31.0 | 27.55 |
| 2024-05-31 | 9.62 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1001 | 30.4 | 29.45 | 31.45 | 29.4 |
| 2024-05-24 | 9.49 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 147 | 25.57 | 0 | 0.0 | 0 | 0.0 | 575 | 29.4 | 29.5 | 29.55 | 28.35 |
| 2024-05-17 | 9.25 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 161 | 39.17 | 0 | 0.0 | 0 | 0.0 | 411 | 29.2 | 29.4 | 29.55 | 28.6 |
| 2024-05-10 | 9.0 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 106 | 27.68 | 0 | 0.0 | 0 | 0.0 | 383 | 28.95 | 28.4 | 29.0 | 27.9 |
| 2024-05-03 | 8.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -74 | 14.86 | 0 | 0.0 | 0 | 0.0 | 498 | 28.05 | 28.6 | 29.5 | 28.05 |
| 2024-04-26 | 8.85 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.43 | 0 | 0.0 | 0 | 0.0 | 613 | 28.3 | 27.95 | 28.7 | 27.0 |
| 2024-04-19 | 8.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1414 | 27.95 | 30.55 | 30.55 | 27.05 |
| 2024-04-12 | 8.66 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -154 | 11.03 | 0 | 0.0 | 0 | 0.0 | 1396 | 30.55 | 32.1 | 32.6 | 30.5 |
| 2024-04-03 | 8.87 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 80 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1580 | 32.35 | 32.25 | 33.6 | 31.7 |
| 2024-03-29 | 8.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3548 | 32.0 | 33.35 | 34.6 | 32.0 |
| 2024-03-22 | 8.83 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 180 | 1.45 | 0 | 0.0 | 0 | 0.0 | 12407 | 33.8 | 31.05 | 35.1 | 31.05 |
| 2024-03-15 | 8.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0.78 | 0 | 0.0 | 0 | 0.0 | 6131 | 31.5 | 30.2 | 35.6 | 30.2 |
| 2024-03-08 | 8.49 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0.8 | 0 | 0.0 | 0 | 0.0 | 7457 | 30.6 | 32.7 | 35.0 | 28.95 |
| 2024-03-01 | 8.11 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -60 | 0.84 | 0 | 0.0 | 0 | 0.0 | 7101 | 32.55 | 32.2 | 34.8 | 30.0 |
| 2024-02-23 | 8.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 0.43 | 0 | 0.0 | 0 | 0.0 | 10758 | 31.85 | 29.4 | 33.9 | 29.0 |
| 2024-02-16 | 8.17 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 95 | 11.12 | 0 | 0.0 | 0 | 0.0 | 854 | 29.4 | 28.5 | 29.6 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 7.98 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.48 | 0 | 0.0 | 0 | 0.0 | 519 | 28.35 | 28.95 | 29.6 | 28.1 |
| 2024-02-02 | 7.89 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -348 | 3.92 | 0 | 0.0 | -1 | 0.01 | 8880 | 29.4 | 28.55 | 32.5 | 28.1 |
| 2024-01-26 | 8.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.07 | 0 | 0.0 | 0 | 0.0 | 9791 | 28.6 | 25.9 | 31.7 | 25.9 |
| 2024-01-19 | 8.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.58 | 0 | 0.0 | 1 | 0.12 | 865 | 25.9 | 25.95 | 26.8 | 25.3 |
| 2024-01-12 | 8.66 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -97 | 2.29 | 0 | 0.0 | 0 | 0.0 | 4241 | 25.55 | 25.3 | 27.7 | 24.9 |
| 2024-01-05 | 8.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 25.25 | 25.7 | 25.7 | 25.05 |
| 2023-12-29 | 8.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.47 | 0 | 0.0 | 0 | 0.0 | 404 | 25.7 | 25.05 | 25.7 | 24.85 |
| 2023-12-22 | 8.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.47 | 0 | 0.0 | 0 | 0.0 | 348 | 25.4 | 25.55 | 25.7 | 24.75 |
| 2023-12-15 | 8.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.55 | 0 | 0.0 | 0 | 0.0 | 310 | 25.55 | 26.3 | 26.3 | 25.5 |
| 2023-12-08 | 8.98 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 441 | 26.3 | 26.25 | 27.1 | 26.2 |
| 2023-12-01 | 9.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.41 | 0 | 0.0 | 0 | 0.0 | 359 | 26.25 | 26.0 | 26.5 | 25.7 |
| 2023-11-24 | 9.08 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 99 | 18.4 | 0 | 0.0 | 0 | 0.0 | 538 | 26.15 | 26.0 | 26.7 | 25.85 |
| 2023-11-17 | 8.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 592 | 25.95 | 26.1 | 26.6 | 25.35 |
| 2023-11-10 | 8.89 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -109 | 2.66 | 0 | 0.0 | 0 | 0.0 | 4103 | 25.9 | 25.8 | 28.1 | 25.0 |
| 2023-11-03 | 9.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.26 | 0 | 0.0 | 0 | 0.0 | 478 | 25.1 | 25.45 | 25.45 | 24.15 |
| 2023-10-27 | 9.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.84 | 0 | 0.0 | 0 | 0.0 | 495 | 25.0 | 25.0 | 26.45 | 25.0 |
| 2023-10-20 | 9.13 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 47 | 5.32 | 0 | 0.0 | 0 | 0.0 | 884 | 25.3 | 26.35 | 26.4 | 24.3 |
| 2023-10-13 | 8.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.19 | 0 | 0.0 | 0 | 0.0 | 388 | 26.55 | 27.1 | 27.1 | 26.0 |
| 2023-10-06 | 8.68 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 116 | 16.52 | 0 | 0.0 | 0 | 0.0 | 702 | 26.9 | 27.1 | 28.1 | 26.6 |
| 2023-09-28 | 8.44 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -44 | 8.91 | 0 | 0.0 | 0 | 0.0 | 494 | 27.3 | 26.6 | 28.2 | 26.6 |
| 2023-09-22 | 8.55 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 186 | 19.96 | 0 | 0.0 | 0 | 0.0 | 932 | 26.6 | 27.7 | 28.5 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 8.13 (+0.23) | 0.0 (0.0) | 0.0 (-0.14) | 69 | 6.25 | 0 | 0.0 | -71 | 6.43 | 1104 | 28.0 | 28.05 | 28.3 | 27.1 |
| 2023-09-08 | 7.9 (-0.82) | 0.0 (0.0) | 0.14 (+0.01) | -527 | 18.39 | 0 | 0.0 | 3 | 0.1 | 2865 | 28.2 | 28.95 | 31.0 | 28.0 |
| 2023-09-01 | 8.72 (+0.8) | 0.0 (0.0) | 0.13 (0.0) | 416 | 17.49 | 0 | 0.0 | 4 | 0.17 | 2378 | 29.1 | 31.4 | 31.7 | 29.0 |
| 2023-08-25 | 7.92 (-0.46) | 0.0 (0.0) | 0.13 (0.0) | -253 | 3.86 | 0 | 0.0 | 0 | 0.0 | 6551 | 31.55 | 30.8 | 33.7 | 30.6 |
| 2023-08-18 | 8.38 (+0.51) | 0.0 (0.0) | 0.13 (+0.02) | 171 | 1.81 | 0 | 0.0 | 6 | 0.06 | 9447 | 31.3 | 33.55 | 34.95 | 31.0 |
| 2023-08-11 | 7.87 (-0.2) | 0.0 (0.0) | 0.11 (-0.02) | -196 | 0.92 | 0 | 0.0 | -7 | 0.03 | 21378 | 33.6 | 34.1 | 35.15 | 30.9 |
| 2023-08-04 | 8.07 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | -2 | 0.01 | 0 | 0.0 | -4 | 0.02 | 17723 | 32.85 | 29.7 | 32.85 | 28.5 |
| 2023-07-28 | 7.99 (+0.26) | 0.0 (0.0) | 0.14 (+0.14) | 82 | 0.92 | 0 | 0.0 | 69 | 0.77 | 8931 | 28.6 | 27.1 | 29.25 | 26.25 |
| 2023-07-21 | 7.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.43 | 0 | 0.0 | -2 | 0.04 | 5405 | 26.95 | 23.9 | 28.1 | 23.2 |
| 2023-07-14 | 7.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.65 | 0 | 0.0 | 0 | 0.0 | 773 | 23.9 | 24.3 | 25.35 | 23.7 |
| 2023-07-07 | 7.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1391 | 24.25 | 24.8 | 26.2 | 23.8 |
| 2023-06-30 | 7.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.23 | 0 | 0.0 | 2 | 0.07 | 2993 | 24.45 | 25.4 | 26.3 | 23.65 |
| 2023-06-21 | 7.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.42 | 0 | 0.0 | 0 | 0.0 | 4029 | 25.35 | 22.95 | 26.1 | 22.95 |
| 2023-06-16 | 7.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 22.95 | 23.2 | 23.2 | 22.8 |
| 2023-06-09 | 7.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 23.2 | 22.9 | 23.65 | 22.9 |
| 2023-06-02 | 7.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.99 | 0 | 0.0 | 0 | 0.0 | 268 | 22.9 | 22.8 | 23.5 | 22.5 |
| 2023-05-26 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 22.95 | 22.7 | 23.05 | 22.7 |
| 2023-05-19 | 7.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 22.7 | 23.25 | 23.4 | 22.6 |
| 2023-05-12 | 7.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.39 | 0 | 0.0 | 0 | 0.0 | 209 | 23.45 | 23.6 | 23.9 | 22.6 |
| 2023-05-05 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 23.5 | 22.7 | 23.55 | 22.65 |
| 2023-04-28 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 22.5 | 22.25 | 22.95 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 23.0 | 23.2 | 23.3 | 22.5 |
| 2023-04-14 | 7.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.78 | 0 | 0.0 | 0 | 0.0 | 236 | 23.2 | 22.0 | 23.4 | 21.8 |
| 2023-04-07 | 7.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 22.05 | 21.95 | 22.35 | 21.6 |
| 2023-03-31 | 7.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 22.05 | 22.3 | 22.35 | 21.75 |
| 2023-03-24 | 7.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 22.3 | 22.35 | 22.5 | 22.1 |
| 2023-03-17 | 7.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.73 | 0 | 0.0 | 0 | 0.0 | 275 | 22.35 | 23.0 | 23.4 | 21.7 |
| 2023-03-10 | 7.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 22.9 | 23.2 | 23.3 | 22.65 |
| 2023-03-03 | 7.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | -2 | 3.39 | 59 | 23.0 | 22.75 | 23.1 | 22.6 |
| 2023-02-24 | 7.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.83 | 0 | 0.0 | 0 | 0.0 | 217 | 22.8 | 23.15 | 23.3 | 22.5 |
| 2023-02-17 | 7.69 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 5.45 | 0 | 0.0 | -1 | 0.36 | 275 | 23.15 | 22.6 | 23.5 | 22.25 |
| 2023-02-10 | 7.72 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.35 | 0 | 0.0 | 3 | 0.26 | 1138 | 22.7 | 21.9 | 24.3 | 21.85 |
| 2023-02-03 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 22.4 | 21.25 | 22.5 | 21.2 |
| 2023-01-17 | 7.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 21.25 | 21.35 | 22.15 | 20.8 |
| 2023-01-13 | 7.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.72 | 0 | 0.0 | 0 | 0.0 | 149 | 21.35 | 21.65 | 21.8 | 21.05 |
| 2023-01-06 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 21.75 | 21.55 | 21.95 | 21.45 |
| 2022-12-30 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 21.9 | 22.35 | 22.35 | 21.6 |
| 2022-12-23 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 22.05 | 22.65 | 22.7 | 21.5 |
| 2022-12-16 | 7.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 4.91 | 0 | 0.0 | 0 | 0.0 | 530 | 22.8 | 23.6 | 24.2 | 22.3 |
| 2022-12-09 | 7.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 22.25 | 22.0 | 22.4 | 21.65 |
| 2022-12-02 | 7.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 22.0 | 21.2 | 22.2 | 21.15 |
| 2022-11-25 | 7.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 21.2 | 20.3 | 21.2 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 7.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 20.1 | 20.15 | 20.4 | 19.85 |
| 2022-11-11 | 7.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 20.15 | 19.0 | 20.95 | 19.0 |
| 2022-11-04 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 18.9 | 18.3 | 19.3 | 18.2 |
| 2022-10-28 | 7.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 18.25 | 19.0 | 19.0 | 18.05 |
| 2022-10-21 | 7.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 18.95 | 19.0 | 20.2 | 18.5 |
| 2022-10-14 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 19.0 | 20.35 | 20.65 | 18.3 |
| 2022-10-07 | 7.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 20.95 | 20.7 | 21.35 | 20.3 |
| 2022-09-30 | 7.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 11.0 | 0 | 0.0 | 0 | 0.0 | 209 | 20.75 | 21.05 | 21.15 | 19.8 |
| 2022-09-23 | 7.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 21.65 | 22.3 | 22.55 | 21.5 |
| 2022-09-16 | 7.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 22.3 | 23.6 | 23.95 | 22.3 |
| 2022-09-08 | 7.77 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1389 | 23.4 | 23.25 | 23.45 | 21.0 |
| 2022-09-02 | 7.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.86 | 0 | 0.0 | 0 | 0.0 | 158 | 23.45 | 23.6 | 24.0 | 22.95 |
| 2022-08-26 | 7.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2351 | 23.75 | 24.55 | 25.45 | 22.7 |
| 2022-08-19 | 7.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.35 | 0 | 0.0 | 0 | 0.0 | 298 | 23.1 | 20.6 | 23.1 | 20.35 |
| 2022-08-12 | 7.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.95 | 0 | 0.0 | 0 | 0.0 | 176 | 20.45 | 20.65 | 21.65 | 20.3 |
| 2022-08-05 | 7.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 241 | 20.7 | 21.45 | 21.9 | 20.0 |
| 2022-07-29 | 7.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.15 | 0 | 0.0 | -2 | 1.08 | 186 | 21.35 | 21.15 | 21.8 | 20.8 |
| 2022-07-22 | 7.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.13 | 0 | 0.0 | 1 | 0.53 | 188 | 21.25 | 20.9 | 21.55 | 20.65 |
| 2022-07-15 | 7.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 20.85 | 21.1 | 21.1 | 19.8 |
| 2022-07-08 | 7.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.24 | 0 | 0.0 | 1 | 0.66 | 152 | 21.05 | 20.0 | 21.8 | 19.9 |
| 2022-07-01 | 7.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.19 | 0 | 0.0 | 0 | 0.0 | 345 | 20.2 | 21.75 | 22.0 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 7.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 7.66 | 0 | 0.0 | 0 | 0.0 | 235 | 21.7 | 22.5 | 22.5 | 21.0 |
| 2022-06-17 | 7.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.82 | 0 | 0.0 | 0 | 0.0 | 603 | 22.85 | 23.2 | 24.0 | 22.35 |
| 2022-06-10 | 7.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 24.3 | 23.85 | 24.4 | 23.8 |
| 2022-06-02 | 7.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 23.85 | 23.5 | 24.0 | 23.4 |
| 2022-05-27 | 7.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 23.4 | 23.3 | 23.75 | 23.0 |
| 2022-05-20 | 7.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 23.4 | 23.2 | 23.8 | 23.15 |
| 2022-05-13 | 7.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.53 | 0 | 0.0 | -1 | 0.78 | 129 | 23.45 | 23.9 | 24.0 | 22.9 |
| 2022-05-06 | 7.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 24.0 | 24.75 | 24.8 | 23.55 |
| 2022-04-29 | 7.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.04 | 0 | 0.0 | 1 | 0.68 | 147 | 24.75 | 25.1 | 25.1 | 24.15 |
| 2022-04-22 | 7.75 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -42 | 23.08 | 0 | 0.0 | 0 | 0.0 | 182 | 25.35 | 25.2 | 25.5 | 24.85 |
| 2022-04-15 | 7.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 8.25 | 0 | 0.0 | 0 | 0.0 | 206 | 25.2 | 25.4 | 25.8 | 25.0 |
| 2022-04-08 | 7.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 25.4 | 25.4 | 25.55 | 25.3 |
| 2022-04-01 | 7.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.01 | 0 | 0.0 | 0 | 0.0 | 274 | 25.4 | 25.5 | 25.8 | 25.25 |
| 2022-03-25 | 7.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 13.08 | 0 | 0.0 | 0 | 0.0 | 214 | 25.9 | 25.7 | 26.15 | 25.1 |
| 2022-03-18 | 7.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.89 | 0 | 0.0 | 0 | 0.0 | 190 | 25.6 | 26.0 | 26.3 | 24.8 |
| 2022-03-11 | 7.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.24 | 0 | 0.0 | 0 | 0.0 | 354 | 26.3 | 26.2 | 27.25 | 24.8 |
| 2022-03-04 | 7.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 26.2 | 26.25 | 26.8 | 26.2 |
| 2022-02-25 | 7.84 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -56 | 17.23 | 0 | 0.0 | -2 | 0.62 | 325 | 26.05 | 26.7 | 27.0 | 25.7 |
| 2022-02-18 | 7.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 6.31 | 0 | 0.0 | 0 | 0.0 | 333 | 26.9 | 26.85 | 26.95 | 26.0 |
| 2022-02-11 | 7.99 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 83 | 16.7 | 0 | 0.0 | 2 | 0.4 | 497 | 26.85 | 25.75 | 27.7 | 25.75 |
| 2022-01-26 | 7.83 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 39 | 9.92 | 0 | 0.0 | 0 | 0.0 | 393 | 25.7 | 26.1 | 26.45 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 7.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1701 | 26.6 | 27.45 | 29.4 | 26.6 |
| 2022-01-14 | 7.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.76 | 0 | 0.0 | 0 | 0.0 | 567 | 27.45 | 26.75 | 27.95 | 26.75 |
| 2022-01-07 | 7.8 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -11 | 1.61 | 0 | 0.0 | -11 | 1.61 | 683 | 27.45 | 27.7 | 28.1 | 26.7 |
| 2021-12-30 | 7.82 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | 2.02 | 0 | 0.0 | 0 | 0.0 | 644 | 27.5 | 27.2 | 28.3 | 27.0 |
| 2021-12-24 | 7.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 784 | 27.2 | 26.15 | 27.95 | 26.15 |
| 2021-12-17 | 7.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1406 | 26.65 | 28.3 | 28.3 | 26.5 |
| 2021-12-10 | 7.85 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 127 | 6.06 | 0 | 0.0 | 4 | 0.19 | 2094 | 28.3 | 29.2 | 30.45 | 28.15 |
| 2021-12-03 | 7.6 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 89 | 1.38 | 0 | 0.0 | 7 | 0.11 | 6439 | 29.3 | 28.75 | 31.25 | 28.5 |
| 2021-11-26 | 7.43 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -54 | 1.56 | 0 | 0.0 | 0 | 0.0 | 3457 | 29.2 | 27.4 | 30.2 | 27.3 |
| 2021-11-19 | 7.53 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -66 | 0.53 | 0 | 0.0 | 0 | 0.0 | 12411 | 27.6 | 29.9 | 32.85 | 27.55 |
| 2021-11-12 | 7.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2324 | 28.5 | 25.85 | 28.5 | 25.65 |
| 2021-11-05 | 7.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.54 | 0 | 0.0 | 0 | 0.0 | 594 | 25.8 | 26.0 | 26.2 | 25.4 |
| 2021-10-29 | 7.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.25 | 0 | 0.0 | 0 | 0.0 | 419 | 25.7 | 24.75 | 26.2 | 24.75 |
| 2021-10-22 | 7.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 409 | 24.75 | 24.3 | 25.2 | 24.0 |
| 2021-10-15 | 7.62 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -40 | 8.49 | 0 | 0.0 | -7 | 1.49 | 471 | 24.3 | 25.2 | 25.3 | 23.6 |
| 2021-10-08 | 7.7 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -35 | 6.72 | 0 | 0.0 | 2 | 0.38 | 521 | 24.3 | 24.2 | 24.9 | 22.3 |
| 2021-10-01 | 7.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -42 | 8.45 | 0 | 0.0 | 0 | 0.0 | 497 | 24.4 | 25.95 | 26.1 | 24.2 |
| 2021-09-24 | 7.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 26.0 | 25.9 | 26.45 | 25.1 |
| 2021-09-17 | 7.81 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -96 | 4.82 | 0 | 0.0 | 0 | 0.0 | 1990 | 26.85 | 25.5 | 28.0 | 25.45 |
| 2021-09-10 | 8.0 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -48 | 18.97 | 0 | 0.0 | 0 | 0.0 | 253 | 24.9 | 25.55 | 25.75 | 24.5 |
| 2021-09-03 | 8.1 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.14 | 0 | 0.0 | 0 | 0.0 | 655 | 25.55 | 25.2 | 26.3 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 8.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 6.69 | 0 | 0.0 | 0 | 0.0 | 299 | 25.55 | 25.2 | 26.05 | 25.2 |
| 2021-08-20 | 8.05 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -35 | 7.01 | 0 | 0.0 | -2 | 0.4 | 499 | 25.15 | 25.0 | 25.4 | 24.05 |
| 2021-08-13 | 8.12 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -71 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1313 | 24.6 | 27.6 | 28.5 | 24.55 |
| 2021-08-06 | 8.23 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 1.15 | 0 | 0.0 | -3 | 0.34 | 873 | 27.5 | 25.8 | 27.8 | 25.7 |
| 2021-07-30 | 8.21 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -39 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1076 | 25.7 | 27.0 | 27.4 | 24.6 |
| 2021-07-23 | 8.29 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1642 | 26.85 | 26.35 | 27.85 | 25.3 |
| 2021-07-16 | 8.32 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -14 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2224 | 26.75 | 24.55 | 27.0 | 24.55 |
| 2021-07-09 | 8.39 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -28 | 5.05 | 0 | 0.0 | 0 | 0.0 | 555 | 24.55 | 24.2 | 24.85 | 24.15 |
| 2021-07-02 | 8.43 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -131 | 13.91 | 0 | 0.0 | 0 | 0.0 | 942 | 24.2 | 23.8 | 24.9 | 23.45 |
| 2021-06-25 | 8.67 (-0.49) | 0.0 (0.0) | 0.02 (-0.01) | -162 | 31.7 | 0 | 0.0 | -3 | 0.59 | 511 | 23.8 | 23.95 | 23.95 | 23.1 |
| 2021-06-18 | 9.16 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -57 | 14.77 | 0 | 0.0 | 0 | 0.0 | 386 | 24.15 | 23.3 | 24.35 | 23.3 |
| 2021-06-11 | 9.27 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -90 | 14.02 | 0 | 0.0 | 0 | 0.0 | 642 | 23.3 | 24.6 | 24.6 | 23.2 |
| 2021-06-04 | 9.45 (-0.44) | 0.0 (0.0) | 0.03 (0.0) | -225 | 34.4 | 0 | 0.0 | 0 | 0.0 | 654 | 24.3 | 25.3 | 25.6 | 24.3 |
| 2021-05-28 | 9.89 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 584 | 25.1 | 23.8 | 25.5 | 23.4 |
| 2021-05-21 | 9.95 (+0.66) | 0.0 (0.0) | 0.03 (0.0) | 344 | 30.1 | 0 | 0.0 | 0 | 0.0 | 1143 | 24.0 | 23.6 | 24.65 | 21.45 |
| 2021-05-14 | 9.29 (+0.16) | 0.0 (0.0) | 0.03 (+0.02) | 95 | 4.46 | 0 | 0.0 | 9 | 0.42 | 2131 | 23.8 | 28.6 | 28.6 | 21.7 |
| 2021-05-07 | 9.13 (+0.61) | 0.0 (0.0) | 0.01 (+0.01) | 261 | 9.77 | 0 | 0.0 | 4 | 0.15 | 2671 | 28.1 | 30.2 | 30.2 | 26.1 |
| 2021-04-29 | 8.52 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -215 | 3.69 | 0 | 0.0 | 0 | 0.0 | 5821 | 30.55 | 30.5 | 32.7 | 30.4 |
| 2021-04-23 | 8.86 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 80 | 0.95 | 0 | 0.0 | 0 | 0.0 | 8397 | 30.2 | 32.8 | 32.8 | 28.0 |
| 2021-04-16 | 8.62 (-1.13) | 0.0 (0.0) | 0.0 (-0.02) | -585 | 7.43 | 0 | 0.0 | -11 | 0.14 | 7871 | 31.25 | 31.6 | 32.7 | 28.5 |
| 2021-04-09 | 9.75 (-0.37) | 0.0 (0.0) | 0.02 (+0.02) | -186 | 0.76 | 0 | 0.0 | 11 | 0.04 | 24625 | 31.6 | 27.05 | 35.3 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 10.12 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 593 | 21.36 | 0 | 0.0 | 0 | 0.0 | 2776 | 26.75 | 26.15 | 27.35 | 26.05 |
| 2021-03-26 | 8.96 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 175 | 5.73 | 0 | 0.0 | 0 | 0.0 | 3054 | 26.0 | 27.0 | 27.25 | 25.3 |
| 2021-03-19 | 8.61 (+1.3) | 0.0 (0.0) | 0.0 (0.0) | 743 | 20.7 | 0 | 0.0 | 0 | 0.0 | 3590 | 26.75 | 25.45 | 27.2 | 25.0 |
| 2021-03-12 | 7.31 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2119 | 25.1 | 24.45 | 25.3 | 24.05 |
| 2021-03-05 | 7.21 (-1.12) | 0.0 (0.0) | 0.0 (0.0) | -616 | 3.87 | 0 | 0.0 | 0 | 0.0 | 15905 | 24.35 | 24.0 | 28.6 | 23.7 |
| 2021-02-26 | 8.33 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 232 | 12.54 | 0 | 0.0 | 0 | 0.0 | 1850 | 23.7 | 24.15 | 25.0 | 23.6 |
| 2021-02-19 | 8.0 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 233 | 24.07 | 0 | 0.0 | 0 | 0.0 | 968 | 23.5 | 22.15 | 23.85 | 22.15 |
| 2021-02-05 | 7.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1570 | 22.2 | 22.95 | 23.35 | 21.95 |
| 2021-01-29 | 7.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | 2.23 | 0 | 0.0 | 0 | 0.0 | 2108 | 23.0 | 23.75 | 24.1 | 23.0 |
| 2021-01-22 | 7.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.17 | 0 | 0.0 | 0 | 0.0 | 16492 | 24.0 | 24.5 | 28.1 | 23.05 |
| 2021-01-15 | 7.46 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -262 | 1.45 | 0 | 0.0 | 0 | 0.0 | 18061 | 24.9 | 22.0 | 26.75 | 21.65 |
| 2021-01-08 | 7.95 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 63 | 5.8 | 0 | 0.0 | 0 | 0.0 | 1087 | 21.45 | 21.9 | 22.4 | 21.15 |
| 2020-12-31 | 7.83 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 1.55 | 0 | 0.0 | -5 | 0.3 | 1677 | 21.75 | 21.45 | 22.85 | 21.4 |
| 2020-12-25 | 7.78 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | 139 | 13.26 | 0 | 0.0 | 5 | 0.48 | 1048 | 21.45 | 21.3 | 21.55 | 20.7 |
| 2020-12-18 | 7.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.3 | 0 | 0.0 | -1 | 0.04 | 2388 | 21.3 | 22.95 | 23.0 | 20.7 |
| 2020-12-11 | 7.39 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.04 | 0 | 0.0 | 0 | 0.0 | 5493 | 22.7 | 23.15 | 24.8 | 22.2 |
| 2020-12-04 | 7.28 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -37 | 0.74 | 0 | 0.0 | -9 | 0.18 | 5023 | 23.15 | 20.0 | 23.75 | 19.8 |
| 2020-11-27 | 7.36 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 1.49 | 0 | 0.0 | -7 | 1.05 | 669 | 19.85 | 19.1 | 19.95 | 18.9 |
| 2020-11-20 | 7.34 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -48 | 4.87 | 0 | 0.0 | -1 | 0.1 | 986 | 19.05 | 18.35 | 20.15 | 18.25 |
| 2020-11-13 | 7.43 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -45 | 10.56 | 0 | 0.0 | 0 | 0.0 | 426 | 18.15 | 18.5 | 19.0 | 17.95 |
| 2020-11-06 | 7.52 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.66 | 0 | 0.0 | 0 | 0.0 | 785 | 18.5 | 18.0 | 19.3 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 7.72 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -33 | 5.58 | 0 | 0.0 | -2 | 0.34 | 591 | 18.2 | 19.9 | 19.95 | 18.2 |
| 2020-10-23 | 7.87 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 123 | 13.28 | 0 | 0.0 | 0 | 0.0 | 926 | 19.85 | 20.0 | 20.45 | 19.7 |
| 2020-10-16 | 7.52 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 89 | 7.19 | 0 | 0.0 | 0 | 0.0 | 1237 | 19.8 | 20.7 | 20.9 | 19.8 |
| 2020-10-08 | 7.35 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 26 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1395 | 20.8 | 20.3 | 21.45 | 19.5 |
| 2020-09-30 | 7.31 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 743 | 19.9 | 19.45 | 20.45 | 19.45 |
| 2020-09-25 | 7.24 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | -138 | 2.64 | 0 | 0.0 | -4 | 0.08 | 5226 | 19.6 | 21.0 | 23.0 | 19.1 |
| 2020-09-18 | 7.22 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 0.35 | 0 | 0.0 | 0 | 0.0 | 5392 | 20.85 | 22.1 | 22.35 | 20.25 |
| 2020-09-11 | 7.19 (-0.25) | 0.0 (0.0) | 0.05 (+0.05) | -129 | 0.63 | 0 | 0.0 | 24 | 0.12 | 20319 | 21.7 | 26.0 | 26.0 | 20.45 |
| 2020-09-04 | 7.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.23 | 0 | 0.0 | 0 | 0.0 | 4853 | 23.65 | 19.75 | 23.65 | 19.55 |
| 2020-08-28 | 7.42 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 1.16 | 0 | 0.0 | -4 | 0.13 | 3091 | 19.65 | 19.7 | 20.2 | 18.75 |
| 2020-08-21 | 7.35 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 0.04 | 0 | 0.0 | 4 | 0.02 | 19031 | 19.7 | 20.5 | 22.5 | 19.35 |
| 2020-08-14 | 7.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.28 | 0 | 0.0 | 0 | 0.0 | 4358 | 19.55 | 16.2 | 19.55 | 15.9 |
| 2020-08-07 | 7.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.47 | 0 | 0.0 | 0 | 0.0 | 611 | 16.4 | 15.65 | 16.8 | 15.5 |
| 2020-07-31 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 15.65 | 16.0 | 16.0 | 15.0 |
| 2020-07-24 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 15.55 | 14.75 | 16.2 | 14.5 |
| 2020-07-17 | 7.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 14.8 | 15.5 | 15.6 | 14.5 |
| 2020-07-10 | 7.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.92 | 0 | 0.0 | 0 | 0.0 | 624 | 15.4 | 15.8 | 16.2 | 15.2 |
| 2020-07-03 | 7.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 15.5 | 15.0 | 15.6 | 14.8 |
| 2020-06-24 | 7.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 15.1 | 15.0 | 15.15 | 14.75 |
| 2020-06-19 | 7.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1486 | 15.05 | 14.8 | 15.75 | 14.55 |
| 2020-06-12 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 447 | 14.7 | 14.6 | 15.3 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 7.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 14.6 | 14.1 | 14.6 | 14.1 |
| 2020-05-29 | 7.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.3 | 0 | 0.0 | -1 | 0.65 | 154 | 14.3 | 14.15 | 14.5 | 14.1 |
| 2020-05-22 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 14.15 | 14.5 | 14.55 | 14.15 |
| 2020-05-15 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.48 | 208 | 14.5 | 14.9 | 15.4 | 14.35 |
| 2020-05-08 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 14.8 | 14.3 | 15.15 | 14.2 |
| 2020-04-30 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 14.7 | 13.95 | 14.7 | 13.95 |
| 2020-04-24 | 7.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 14.1 | 13.85 | 14.8 | 13.5 |
| 2020-04-17 | 7.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 14.1 | 13.55 | 14.3 | 13.3 |
| 2020-04-10 | 7.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 13.25 | 12.75 | 13.4 | 12.6 |
| 2020-04-01 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.75 | 12.9 | 13.2 | 12.5 |
| 2020-03-27 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 12.75 | 11.05 | 13.0 | 11.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.13 (-0.85) | 0.0 (0.0) | 0.06 (-0.01) | -470 | 1.35 | 0 | 0.0 | -4 | 0.01 | 34890 | 65.5 | 71.5 | 72.9 | 57.9 |
| 2024-10-30 | 9.98 (+0.34) | 0.0 (0.0) | 0.07 (+0.07) | 123 | 0.09 | 0 | 0.0 | 37 | 0.03 | 142165 | 71.9 | 61.0 | 78.9 | 54.0 |
| 2024-09-30 | 9.64 (+0.95) | 0.0 (0.0) | 0.0 (0.0) | 322 | 0.24 | 0 | 0.0 | 1 | 0.0 | 131768 | 60.0 | 49.6 | 68.9 | 46.8 |
| 2024-08-30 | 8.69 (-0.71) | 0.0 (0.0) | 0.0 (-0.02) | -514 | 0.61 | 0 | 0.0 | -10 | 0.01 | 84419 | 49.75 | 41.0 | 55.6 | 31.55 |
| 2024-07-31 | 9.4 (+0.21) | 0.0 (0.0) | 0.02 (-0.03) | 134 | 0.33 | 0 | 0.0 | -14 | 0.03 | 40959 | 39.7 | 43.65 | 57.1 | 36.6 |
| 2024-06-28 | 9.19 (-0.43) | 0.0 (0.0) | 0.05 (+0.05) | -73 | 0.08 | 0 | 0.0 | 24 | 0.03 | 90512 | 44.5 | 30.4 | 46.8 | 27.55 |
| 2024-05-31 | 9.62 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 407 | 16.18 | 0 | 0.0 | 0 | 0.0 | 2516 | 30.4 | 29.0 | 31.45 | 27.9 |
| 2024-04-30 | 8.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | 1.46 | 0 | 0.0 | 0 | 0.0 | 5359 | 29.25 | 32.25 | 33.6 | 27.0 |
| 2024-03-29 | 8.77 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 159 | 0.52 | 0 | 0.0 | 0 | 0.0 | 30749 | 32.0 | 33.9 | 35.6 | 28.95 |
| 2024-02-29 | 8.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -84 | 0.41 | 0 | 0.0 | -1 | 0.0 | 20436 | 33.8 | 31.5 | 34.55 | 27.95 |
| 2024-01-31 | 8.28 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -205 | 0.95 | 0 | 0.0 | 1 | 0.0 | 21539 | 31.75 | 25.7 | 32.5 | 24.9 |
| 2023-12-29 | 8.88 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1575 | 25.7 | 26.35 | 27.1 | 24.75 |
| 2023-11-30 | 9.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.13 | 0 | 0.0 | 0 | 0.0 | 5774 | 26.35 | 24.65 | 28.1 | 24.15 |
| 2023-10-31 | 9.04 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 152 | 5.63 | 0 | 0.0 | 0 | 0.0 | 2698 | 24.55 | 27.1 | 28.1 | 24.3 |
| 2023-09-28 | 8.44 (-0.15) | 0.0 (0.0) | 0.0 (-0.13) | -248 | 4.41 | 0 | 0.0 | -68 | 1.21 | 5628 | 27.3 | 29.4 | 31.0 | 26.15 |
| 2023-08-31 | 8.59 (+0.4) | 0.0 (0.0) | 0.13 (0.0) | -28 | 0.05 | 0 | 0.0 | 4 | 0.01 | 52247 | 29.4 | 30.5 | 35.15 | 28.5 |
| 2023-07-31 | 8.19 (+0.43) | 0.0 (0.0) | 0.13 (+0.13) | 192 | 0.89 | 0 | 0.0 | 62 | 0.29 | 21503 | 31.45 | 24.8 | 31.45 | 23.2 |
| 2023-06-30 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.19 | 0 | 0.0 | 2 | 0.03 | 7378 | 24.45 | 23.1 | 26.3 | 22.75 |
| 2023-05-31 | 7.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 907 | 23.1 | 22.7 | 23.9 | 22.5 |
| 2023-04-28 | 7.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.44 | 0 | 0.0 | 0 | 0.0 | 614 | 22.5 | 21.95 | 23.4 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 7.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | -2 | 0.31 | 655 | 22.05 | 22.75 | 23.4 | 21.7 |
| 2023-02-24 | 7.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.29 | 0 | 0.0 | 2 | 0.12 | 1724 | 22.8 | 21.35 | 24.3 | 21.35 |
| 2023-01-31 | 7.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.51 | 0 | 0.0 | 0 | 0.0 | 272 | 21.5 | 21.55 | 22.15 | 20.8 |
| 2022-12-30 | 7.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.46 | 0 | 0.0 | 0 | 0.0 | 812 | 21.9 | 21.75 | 24.2 | 21.5 |
| 2022-11-30 | 7.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.94 | 0 | 0.0 | 0 | 0.0 | 515 | 22.0 | 18.3 | 22.2 | 18.2 |
| 2022-10-31 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.91 | 0 | 0.0 | 0 | 0.0 | 366 | 18.25 | 20.7 | 21.35 | 18.05 |
| 2022-09-30 | 7.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2078 | 20.75 | 23.2 | 24.0 | 19.8 |
| 2022-08-31 | 7.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.66 | 0 | 0.0 | 0 | 0.0 | 3173 | 23.45 | 21.45 | 25.45 | 20.0 |
| 2022-07-29 | 7.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.56 | 0 | 0.0 | 0 | 0.0 | 899 | 21.35 | 21.2 | 21.8 | 19.8 |
| 2022-06-30 | 7.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1169 | 21.55 | 23.8 | 24.4 | 20.8 |
| 2022-05-31 | 7.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.07 | 0 | 0.0 | -1 | 0.15 | 657 | 23.85 | 24.75 | 24.8 | 22.9 |
| 2022-04-29 | 7.72 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -62 | 8.59 | 0 | 0.0 | 1 | 0.14 | 722 | 24.75 | 25.3 | 25.8 | 24.15 |
| 2022-03-31 | 7.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1074 | 25.55 | 26.25 | 27.25 | 24.8 |
| 2022-02-25 | 7.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1155 | 26.05 | 25.75 | 27.7 | 25.7 |
| 2022-01-26 | 7.83 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | -3 | 0.09 | 0 | 0.0 | -11 | 0.33 | 3345 | 25.7 | 27.7 | 29.4 | 25.05 |
| 2021-12-30 | 7.82 (+0.44) | 0.0 (0.0) | 0.02 (+0.02) | 229 | 3.43 | 0 | 0.0 | 11 | 0.16 | 6686 | 27.5 | 29.7 | 30.45 | 26.15 |
| 2021-11-30 | 7.38 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -157 | 0.67 | 0 | 0.0 | 0 | 0.0 | 23470 | 30.0 | 26.0 | 32.85 | 25.4 |
| 2021-10-29 | 7.67 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -96 | 4.85 | 0 | 0.0 | -5 | 0.25 | 1981 | 25.7 | 24.6 | 26.2 | 22.3 |
| 2021-09-30 | 7.82 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -124 | 3.6 | 0 | 0.0 | 0 | 0.0 | 3446 | 25.0 | 25.5 | 28.0 | 24.05 |
| 2021-08-31 | 8.07 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -77 | 2.48 | 0 | 0.0 | -5 | 0.16 | 3106 | 25.2 | 25.8 | 28.5 | 24.05 |
| 2021-07-30 | 8.21 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -170 | 2.87 | 0 | 0.0 | 0 | 0.0 | 5914 | 25.7 | 23.9 | 27.85 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 8.59 (-1.26) | 0.0 (0.0) | 0.02 (-0.01) | -563 | 21.74 | 0 | 0.0 | -3 | 0.12 | 2590 | 23.85 | 24.8 | 25.6 | 23.1 |
| 2021-05-31 | 9.85 (+1.33) | 0.0 (0.0) | 0.03 (+0.03) | 680 | 10.21 | 0 | 0.0 | 13 | 0.2 | 6660 | 24.8 | 30.2 | 30.2 | 21.45 |
| 2021-04-29 | 8.52 (-1.19) | 0.0 (0.0) | 0.0 (0.0) | -696 | 1.47 | 0 | 0.0 | 0 | 0.0 | 47434 | 30.55 | 26.8 | 35.3 | 26.75 |
| 2021-03-31 | 9.71 (+1.38) | 0.0 (0.0) | 0.0 (0.0) | 707 | 2.65 | 0 | 0.0 | 0 | 0.0 | 26728 | 26.7 | 24.0 | 28.6 | 23.7 |
| 2021-02-26 | 8.33 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 470 | 10.71 | 0 | 0.0 | 0 | 0.0 | 4388 | 23.7 | 22.95 | 25.0 | 21.95 |
| 2021-01-29 | 7.55 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -218 | 0.58 | 0 | 0.0 | 0 | 0.0 | 37749 | 23.0 | 21.9 | 28.1 | 21.15 |
| 2020-12-31 | 7.83 (+0.47) | 0.0 (0.0) | 0.0 (-0.02) | 235 | 1.51 | 0 | 0.0 | -10 | 0.06 | 15513 | 21.75 | 20.15 | 24.8 | 19.85 |
| 2020-11-30 | 7.36 (-0.36) | 0.0 (0.0) | 0.02 (-0.02) | -65 | 2.18 | 0 | 0.0 | -8 | 0.27 | 2985 | 19.9 | 18.0 | 20.15 | 17.2 |
| 2020-10-30 | 7.72 (+0.41) | 0.0 (0.0) | 0.04 (0.0) | 205 | 4.94 | 0 | 0.0 | -2 | 0.05 | 4149 | 18.2 | 20.3 | 21.45 | 18.2 |
| 2020-09-30 | 7.31 (-0.12) | 0.0 (0.0) | 0.04 (+0.04) | -247 | 0.68 | 0 | 0.0 | 20 | 0.06 | 36062 | 19.9 | 19.8 | 26.0 | 19.1 |
| 2020-08-31 | 7.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.12 | 0 | 0.0 | 0 | 0.0 | 27564 | 20.05 | 15.65 | 22.5 | 15.5 |
| 2020-07-31 | 7.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1858 | 15.65 | 15.15 | 16.2 | 14.5 |
| 2020-06-30 | 7.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2332 | 15.15 | 14.1 | 15.75 | 14.1 |
| 2020-05-29 | 7.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 642 | 14.3 | 14.3 | 15.4 | 14.1 |
| 2020-04-30 | 7.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 823 | 14.7 | 13.2 | 14.8 | 12.5 |
| 2020-03-31 | 7.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1730 | 13.0 | 15.5 | 16.15 | 11.05 |
| 2020-02-27 | 7.38 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 0.94 | 0 | 0.0 | -4 | 0.62 | 641 | 15.6 | 15.4 | 16.8 | 14.85 |
| 2020-01-31 | 7.39 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 1.35 | 0 | 0.0 | 4 | 0.32 | 1263 | 15.35 | 17.45 | 17.6 | 15.15 |
| 2019-12-31 | 7.36 () | 0.0 () | 0.0 () | 1 | 0.04 | 0 | 0.0 | -4 | 0.18 | 2262 | 17.5 | 19.05 | 19.05 | 17.2 |
