| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.3, 1163 (0.0) | 19.91, 5675 (+0.38) | 4.41, 16 (+0.19) | 4.42, 8 (-0.99) | 9.01, 7 (+0.13) | 50.94, 8 (0.0) | 5939 | 6919張 | 62.6 | 66.5 | 67.4 | 61.6 |
| 2024-11-08 | 0.3, 1177 (0.0) | 19.53, 5658 (+0.67) | 4.22, 15 (-0.87) | 5.41, 10 (+0.87) | 8.88, 7 (-1.12) | 50.94, 8 (-0.02) | 5921 | 13703張 | 67.4 | 71.2 | 72.0 | 67.3 |
| 2024-11-01 | 0.3, 1194 (+0.01) | 18.86, 5599 (-0.49) | 5.09, 18 (+0.46) | 4.54, 9 (-0.67) | 10.0, 8 (+0.78) | 50.96, 8 (-0.08) | 5851 | 49350張 | 72.0 | 70.0 | 78.8 | 65.6 |
| 2024-10-25 | 0.29, 1151 (+0.08) | 19.35, 5665 (+0.69) | 4.63, 16 (+0.79) | 5.21, 10 (+0.25) | 9.22, 7 (-0.04) | 51.04, 8 (0.0) | 5920 | 72398張 | 70.0 | 65.4 | 78.9 | 63.6 |
| 2024-10-18 | 0.21, 893 (-0.01) | 18.66, 5062 (-0.04) | 3.84, 13 (+0.29) | 4.96, 10 (-0.27) | 9.26, 7 (+0.09) | 51.04, 8 (+0.04) | 5339 | 14577張 | 63.5 | 56.7 | 64.0 | 54.0 |
| 2024-10-11 | 0.22, 883 (-0.01) | 18.7, 5019 (+0.23) | 3.55, 13 (-0.92) | 5.23, 11 (+0.14) | 9.17, 7 (+0.17) | 51.0, 8 (0.0) | 5308 | 5834張 | 56.0 | 59.0 | 62.2 | 55.2 |
| 2024-10-04 | 0.23, 916 (0.0) | 18.47, 5061 (-0.43) | 4.47, 16 (-0.31) | 5.09, 10 (+1.14) | 9.0, 7 (+0.06) | 51.0, 8 (-0.05) | 5339 | 5598張 | 58.0 | 60.5 | 63.0 | 58.0 |
| 2024-09-27 | 0.23, 923 (+0.02) | 18.9, 5147 (+1.31) | 4.78, 17 (-1.02) | 3.95, 8 (+1.09) | 8.94, 7 (-2.84) | 51.05, 8 (+0.13) | 5426 | 34343張 | 60.2 | 59.2 | 68.9 | 58.1 |
| 2024-09-20 | 0.21, 911 (-0.03) | 17.59, 4862 (-1.89) | 5.8, 21 (+0.53) | 2.86, 6 (-1.03) | 11.78, 10 (+2.06) | 50.92, 8 (+0.06) | 5134 | 40640張 | 58.9 | 50.3 | 64.0 | 49.95 |
| 2024-09-13 | 0.24, 947 (+0.03) | 19.48, 5300 (+2.7) | 5.27, 19 (+0.33) | 3.89, 8 (-2.72) | 9.72, 8 (-0.12) | 50.86, 8 (+0.04) | 5559 | 11354張 | 49.85 | 51.9 | 54.7 | 48.3 |
| 2024-09-06 | 0.21, 885 (-0.02) | 16.78, 4562 (-3.57) | 4.94, 17 (+0.73) | 6.61, 12 (+3.29) | 9.84, 8 (-0.02) | 50.82, 8 (-0.06) | 4822 | 44329張 | 53.1 | 49.6 | 59.7 | 46.8 |
| 2024-08-30 | 0.23, 893 (0.0) | 20.35, 5388 (+1.3) | 4.21, 14 (-0.34) | 3.32, 7 (-1.41) | 9.86, 8 (-1.03) | 50.88, 8 (+2.15) | 5654 | 25349張 | 49.75 | 49.0 | 55.5 | 47.3 |
| 2024-08-23 | 0.23, 849 (-0.01) | 19.05, 5024 (-1.09) | 4.55, 16 (+0.58) | 4.73, 9 (+0.23) | 10.89, 8 (+0.05) | 48.73, 7 (+0.09) | 5293 | 26297張 | 48.5 | 50.9 | 55.6 | 45.05 |
| 2024-08-16 | 0.24, 869 (+0.01) | 20.14, 5217 (+1.56) | 3.97, 15 (-2.41) | 4.5, 9 (+1.6) | 10.84, 8 (+0.06) | 48.64, 7 (-0.09) | 5496 | 26021張 | 50.8 | 38.45 | 50.8 | 38.0 |
| 2024-08-09 | 0.23, 823 (-0.01) | 18.58, 4718 (-0.36) | 6.38, 23 (+1.51) | 2.9, 6 (-0.41) | 10.78, 8 (+0.09) | 48.73, 7 (-0.02) | 5012 | 4949張 | 39.0 | 37.6 | 39.8 | 31.55 |
| 2024-08-02 | 0.24, 837 (0.0) | 18.94, 4853 (-0.21) | 4.87, 19 (-0.12) | 3.31, 7 (+0.41) | 10.69, 8 (0.0) | 48.75, 7 (+0.08) | 5154 | 5493張 | 38.9 | 40.3 | 42.8 | 36.6 |
| 2024-07-26 | 0.24, 838 (0.0) | 19.15, 4937 (+0.18) | 4.99, 19 (+0.42) | 2.9, 6 (-1.52) | 10.69, 8 (+0.26) | 48.67, 7 (0.0) | 5240 | 5258張 | 39.05 | 45.2 | 45.7 | 37.65 |
| 2024-07-19 | 0.24, 879 (-0.01) | 18.97, 5054 (+2.21) | 4.57, 17 (-0.04) | 4.42, 9 (-0.12) | 10.43, 8 (-1.62) | 48.67, 7 (+0.04) | 5350 | 15594張 | 46.3 | 46.55 | 55.6 | 46.15 |
| 2024-07-12 | 0.25, 885 (+0.03) | 16.76, 4538 (-0.42) | 4.61, 17 (-0.48) | 4.54, 9 (-0.76) | 12.05, 10 (+0.64) | 48.63, 7 (-0.05) | 4838 | 5549張 | 47.2 | 57.1 | 57.1 | 46.35 |
| 2024-07-05 | 0.22, 824 (+0.03) | 17.18, 4578 (+1.36) | 5.09, 19 (+2.05) | 5.3, 10 (+0.83) | 11.41, 9 (-1.35) | 48.68, 7 (-3.29) | 4865 | 10865張 | 55.8 | 43.65 | 55.9 | 42.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.19, 735 (+0.08) | 15.82, 4298 (+0.77) | 3.04, 12 (-1.54) | 4.47, 9 (-0.12) | 12.76, 10 (+0.02) | 51.97, 8 (+3.34) | 4556 | 85173張 | 44.5 | 30.8 | 46.8 | 30.5 |
| 2024-06-21 | 0.11, 466 (0.0) | 15.05, 3369 (-0.16) | 4.58, 16 (-0.43) | 4.59, 9 (+0.49) | 12.74, 10 (0.0) | 48.63, 7 (0.0) | 3685 | 1141張 | 30.45 | 30.0 | 31.35 | 29.0 |
| 2024-06-14 | 0.11, 473 (0.0) | 15.21, 3422 (+0.3) | 5.01, 17 (+0.23) | 4.1, 8 (-0.51) | 12.74, 10 (0.0) | 48.63, 7 (-0.01) | 3740 | 3696張 | 30.0 | 29.0 | 32.5 | 28.05 |
| 2024-06-07 | 0.11, 471 (0.0) | 14.91, 3326 (-0.05) | 4.78, 17 (-0.65) | 4.61, 9 (+0.47) | 12.74, 10 (0.0) | 48.64, 7 (-0.01) | 3643 | 501張 | 28.65 | 30.4 | 31.0 | 27.55 |
| 2024-05-31 | 0.11, 471 (-0.01) | 14.96, 3336 (-0.1) | 5.43, 19 (+0.41) | 4.14, 8 (0.0) | 12.74, 10 (0.0) | 48.65, 7 (0.0) | 3649 | 1001張 | 30.4 | 29.45 | 31.45 | 29.4 |
| 2024-05-24 | 0.12, 477 (+0.01) | 15.06, 3369 (-0.16) | 5.02, 18 (+0.32) | 4.14, 8 (-0.02) | 12.74, 10 (0.0) | 48.65, 7 (0.0) | 3684 | 575張 | 29.4 | 29.5 | 29.55 | 28.35 |
| 2024-05-17 | 0.11, 464 (0.0) | 15.22, 3377 (-0.1) | 4.7, 17 (-0.02) | 4.16, 8 (-0.03) | 12.74, 10 (+0.01) | 48.65, 7 (-0.04) | 3691 | 411張 | 29.2 | 29.4 | 29.55 | 28.6 |
| 2024-05-10 | 0.11, 467 (-0.01) | 15.32, 3403 (-0.11) | 4.72, 17 (0.0) | 4.19, 8 (+0.01) | 12.73, 10 (0.0) | 48.69, 7 (0.0) | 3715 | 383張 | 28.95 | 28.4 | 29.0 | 27.9 |
| 2024-05-03 | 0.12, 471 (0.0) | 15.43, 3433 (-0.17) | 4.72, 17 (+0.04) | 4.18, 8 (-0.01) | 12.73, 10 (+0.02) | 48.69, 7 (0.0) | 3744 | 498張 | 28.05 | 28.6 | 29.5 | 28.05 |
| 2024-04-26 | 0.12, 470 (0.0) | 15.6, 3469 (-0.21) | 4.68, 17 (-0.87) | 4.19, 8 (+0.82) | 12.71, 10 (+0.15) | 48.69, 7 (0.0) | 3780 | 613張 | 28.3 | 27.95 | 28.7 | 27.0 |
| 2024-04-19 | 0.12, 479 (0.0) | 15.81, 3508 (-0.08) | 5.55, 19 (+0.22) | 3.37, 6 (+0.61) | 12.56, 10 (-0.58) | 48.69, 7 (-0.04) | 3818 | 1414張 | 27.95 | 30.55 | 30.55 | 27.05 |
| 2024-04-12 | 0.12, 482 (0.0) | 15.89, 3549 (+0.17) | 5.33, 19 (+0.28) | 2.76, 5 (-0.75) | 13.14, 11 (+0.6) | 48.73, 7 (-0.01) | 3859 | 1396張 | 30.55 | 32.1 | 32.6 | 30.5 |
| 2024-04-03 | 0.12, 489 (0.0) | 15.72, 3567 (-0.21) | 5.05, 17 (-0.2) | 3.51, 6 (+0.27) | 12.54, 10 (+0.14) | 48.74, 7 (0.0) | 3870 | 1580張 | 32.35 | 32.25 | 33.6 | 31.7 |
| 2024-03-29 | 0.12, 485 (0.0) | 15.93, 3606 (+1.44) | 5.25, 18 (+0.75) | 3.24, 6 (-1.72) | 12.4, 10 (-1.16) | 48.74, 7 (+0.05) | 3905 | 3548張 | 32.0 | 33.35 | 34.6 | 32.0 |
| 2024-03-22 | 0.12, 480 (-0.01) | 14.49, 3366 (-1.16) | 4.5, 16 (+0.19) | 4.96, 9 (+0.76) | 13.56, 11 (+1.11) | 48.69, 7 (-0.03) | 3643 | 12407張 | 33.8 | 31.05 | 35.1 | 31.05 |
| 2024-03-15 | 0.13, 487 (0.0) | 15.65, 3540 (+0.63) | 4.31, 16 (-0.29) | 4.2, 7 (-0.22) | 12.45, 10 (-0.17) | 48.72, 7 (+0.05) | 3843 | 6131張 | 31.5 | 30.2 | 35.6 | 30.2 |
| 2024-03-08 | 0.13, 475 (+0.01) | 15.02, 3385 (-0.08) | 4.6, 17 (+0.19) | 4.42, 8 (-0.13) | 12.62, 10 (0.0) | 48.67, 7 (+0.02) | 3688 | 7457張 | 30.6 | 32.7 | 35.0 | 28.95 |
| 2024-03-01 | 0.12, 480 (0.0) | 15.1, 3438 (+0.54) | 4.41, 16 (-0.74) | 4.55, 8 (+0.51) | 12.62, 10 (0.0) | 48.65, 7 (+0.01) | 3730 | 7101張 | 32.55 | 32.2 | 34.8 | 30.0 |
| 2024-02-23 | 0.12, 461 (+0.01) | 14.56, 3325 (-0.49) | 5.15, 18 (+0.68) | 4.04, 7 (-0.41) | 12.62, 10 (0.0) | 48.64, 7 (-0.02) | 3616 | 10758張 | 31.85 | 29.4 | 33.9 | 29.0 |
| 2024-02-16 | 0.11, 416 (0.0) | 15.05, 3356 (-0.03) | 4.47, 17 (+0.35) | 4.45, 8 (+0.01) | 12.62, 10 (0.0) | 48.66, 7 (+0.01) | 3649 | 854張 | 29.4 | 28.5 | 29.6 | 27.95 |
| 2024-02-07 | 0.11, 422 (0.0) | 15.08, 3380 (-0.1) | 4.12, 15 (-0.5) | 4.44, 8 (+0.32) | 12.62, 10 (0.0) | 48.65, 7 (+0.01) | 3672 | 519張 | 28.35 | 28.95 | 29.6 | 28.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 437 (+0.01) | 15.18, 3439 (+0.93) | 4.62, 17 (-1.08) | 4.12, 7 (-0.74) | 12.62, 10 (0.0) | 48.64, 7 (+0.02) | 3727 | 8880張 | 29.4 | 28.55 | 32.5 | 28.1 |
| 2024-01-26 | 0.1, 406 (-0.01) | 14.25, 3170 (-0.62) | 5.7, 21 (+0.63) | 4.86, 8 (+0.17) | 12.62, 10 (0.0) | 48.62, 7 (-0.05) | 3456 | 9791張 | 28.6 | 25.9 | 31.7 | 25.9 |
| 2024-01-19 | 0.11, 396 (0.0) | 14.87, 3221 (-0.09) | 5.07, 19 (-0.09) | 4.69, 8 (+0.12) | 12.62, 10 (+0.02) | 48.67, 7 (+0.04) | 3515 | 865張 | 25.9 | 25.95 | 26.8 | 25.3 |
| 2024-01-12 | 0.11, 390 (0.0) | 14.96, 3235 (+0.45) | 5.16, 19 (+0.36) | 4.57, 8 (-0.09) | 12.6, 10 (+0.02) | 48.63, 7 (-0.01) | 3531 | 4241張 | 25.55 | 25.3 | 27.7 | 24.9 |
| 2024-01-05 | 0.11, 386 (0.0) | 14.51, 3146 (-0.02) | 4.8, 18 (+0.26) | 4.66, 8 (+0.08) | 12.58, 10 (0.0) | 48.64, 7 (0.0) | 3451 | 166張 | 25.25 | 25.7 | 25.7 | 25.05 |
| 2023-12-29 | 0.11, 386 (0.0) | 14.53, 3157 (0.0) | 4.54, 17 (-0.24) | 4.58, 8 (+0.07) | 12.58, 10 (0.0) | 48.64, 7 (0.0) | 3466 | 404張 | 25.7 | 25.05 | 25.7 | 24.85 |
| 2023-12-22 | 0.11, 388 (0.0) | 14.53, 3177 (-0.1) | 4.78, 18 (-0.37) | 4.51, 8 (+0.04) | 12.58, 10 (0.0) | 48.64, 7 (0.0) | 3487 | 348張 | 25.4 | 25.55 | 25.7 | 24.75 |
| 2023-12-15 | 0.11, 389 (0.0) | 14.63, 3191 (+0.02) | 5.15, 19 (+0.45) | 4.47, 8 (-0.06) | 12.58, 10 (0.0) | 48.64, 7 (-0.03) | 3496 | 310張 | 25.55 | 26.3 | 26.3 | 25.5 |
| 2023-12-08 | 0.11, 391 (0.0) | 14.61, 3214 (-0.25) | 4.7, 17 (+0.15) | 4.53, 8 (-0.04) | 12.58, 10 (0.0) | 48.67, 7 (+0.01) | 3521 | 441張 | 26.3 | 26.25 | 27.1 | 26.2 |
| 2023-12-01 | 0.11, 393 (0.0) | 14.86, 3261 (-0.08) | 4.55, 17 (+0.01) | 4.57, 8 (+0.03) | 12.58, 10 (+0.02) | 48.66, 7 (0.0) | 3564 | 359張 | 26.25 | 26.0 | 26.5 | 25.7 |
| 2023-11-24 | 0.11, 398 (0.0) | 14.94, 3278 (-0.29) | 4.54, 17 (+0.02) | 4.54, 8 (+0.09) | 12.56, 10 (0.0) | 48.66, 7 (+0.01) | 3580 | 538張 | 26.15 | 26.0 | 26.7 | 25.85 |
| 2023-11-17 | 0.11, 398 (0.0) | 15.23, 3324 (0.0) | 4.52, 17 (-0.37) | 4.45, 8 (+0.09) | 12.56, 10 (+0.01) | 48.65, 7 (0.0) | 3626 | 592張 | 25.95 | 26.1 | 26.6 | 25.35 |
| 2023-11-10 | 0.11, 389 (0.0) | 15.23, 3349 (+0.07) | 4.89, 18 (+0.06) | 4.36, 8 (+0.27) | 12.55, 10 (+0.03) | 48.65, 7 (-0.01) | 3649 | 4103張 | 25.9 | 25.8 | 28.1 | 25.0 |
| 2023-11-03 | 0.11, 392 (0.0) | 15.16, 3311 (-0.17) | 4.83, 18 (+0.01) | 4.09, 7 (+0.04) | 12.52, 10 (+0.11) | 48.66, 7 (0.0) | 3618 | 478張 | 25.1 | 25.45 | 25.45 | 24.15 |
| 2023-10-27 | 0.11, 392 (0.0) | 15.33, 3349 (-0.02) | 4.82, 18 (-0.32) | 4.05, 7 (-0.02) | 12.41, 10 (+0.1) | 48.66, 7 (0.0) | 3654 | 495張 | 25.0 | 25.0 | 26.45 | 25.0 |
| 2023-10-20 | 0.11, 391 (0.0) | 15.35, 3362 (-0.22) | 5.14, 19 (-0.46) | 4.07, 7 (-0.04) | 12.31, 10 (+0.9) | 48.66, 7 (-0.01) | 3669 | 884張 | 25.3 | 26.35 | 26.4 | 24.3 |
| 2023-10-13 | 0.11, 390 (0.0) | 15.57, 3411 (-0.14) | 5.6, 20 (+0.23) | 4.11, 7 (+0.1) | 11.41, 9 (0.0) | 48.67, 7 (+0.01) | 3718 | 388張 | 26.55 | 27.1 | 27.1 | 26.0 |
| 2023-10-06 | 0.11, 391 (0.0) | 15.71, 3447 (-0.08) | 5.37, 19 (+0.47) | 4.01, 7 (-0.37) | 11.41, 9 (0.0) | 48.66, 7 (+0.03) | 3756 | 702張 | 26.9 | 27.1 | 28.1 | 26.6 |
| 2023-09-28 | 0.11, 400 (0.0) | 15.79, 3497 (-0.08) | 4.9, 18 (+0.23) | 4.38, 8 (0.0) | 11.41, 9 (0.0) | 48.63, 7 (0.0) | 3809 | 494張 | 27.3 | 26.6 | 28.2 | 26.6 |
| 2023-09-22 | 0.11, 393 (0.0) | 15.87, 3494 (-0.35) | 4.67, 17 (0.0) | 4.38, 8 (+0.11) | 11.41, 9 (0.0) | 48.63, 7 (+0.01) | 3802 | 932張 | 26.6 | 27.7 | 28.5 | 26.15 |
| 2023-09-15 | 0.11, 402 (0.0) | 16.22, 3566 (-0.05) | 4.67, 17 (-0.19) | 4.27, 8 (+0.02) | 11.41, 9 (0.0) | 48.62, 7 (-0.01) | 3871 | 1104張 | 28.0 | 28.05 | 28.3 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.11, 403 (0.0) | 16.27, 3625 (+0.7) | 4.86, 18 (-0.61) | 4.25, 8 (-0.12) | 11.41, 9 (0.0) | 48.63, 7 (+0.03) | 3925 | 2865張 | 28.2 | 28.95 | 31.0 | 28.0 |
| 2023-09-01 | 0.11, 397 (+0.01) | 15.57, 3494 (-0.29) | 5.47, 21 (+0.19) | 4.37, 8 (-0.12) | 11.41, 9 (+0.01) | 48.6, 7 (0.0) | 3798 | 2378張 | 29.1 | 31.4 | 31.7 | 29.0 |
| 2023-08-25 | 0.1, 397 (-0.01) | 15.86, 3564 (-0.76) | 5.28, 20 (+0.49) | 4.49, 8 (+0.23) | 11.4, 9 (+0.12) | 48.6, 7 (-0.03) | 3859 | 6551張 | 31.55 | 30.8 | 33.7 | 30.6 |
| 2023-08-18 | 0.11, 412 (+0.01) | 16.62, 3683 (+0.47) | 4.79, 18 (-0.47) | 4.26, 8 (-0.1) | 11.28, 9 (-0.88) | 48.63, 7 (+0.05) | 3975 | 9447張 | 31.3 | 33.55 | 34.95 | 31.0 |
| 2023-08-11 | 0.1, 410 (+0.02) | 16.15, 3676 (+1.22) | 5.26, 19 (-0.61) | 4.36, 8 (+0.71) | 12.16, 10 (-0.96) | 48.58, 7 (+0.11) | 3965 | 21378張 | 33.6 | 34.1 | 35.15 | 30.9 |
| 2023-08-04 | 0.08, 334 (0.0) | 14.93, 3293 (+0.57) | 5.87, 21 (+0.85) | 3.65, 7 (+0.33) | 13.12, 11 (-0.41) | 48.47, 7 (-0.05) | 3575 | 17723張 | 32.85 | 29.7 | 32.85 | 28.5 |
| 2023-07-28 | 0.08, 303 (+0.01) | 14.36, 2979 (+1.43) | 5.02, 19 (-0.12) | 3.32, 6 (-0.16) | 13.53, 11 (-0.07) | 48.52, 7 (+0.06) | 3288 | 8931張 | 28.6 | 27.1 | 29.25 | 26.25 |
| 2023-07-21 | 0.07, 283 (0.0) | 12.93, 2663 (-0.54) | 5.14, 19 (+0.36) | 3.48, 6 (-0.39) | 13.6, 11 (-0.0) | 48.46, 7 (0.0) | 2981 | 5405張 | 26.95 | 23.9 | 28.1 | 23.2 |
| 2023-07-14 | 0.07, 271 (0.0) | 13.47, 2735 (-0.16) | 4.78, 18 (-0.22) | 3.87, 7 (-0.01) | 13.6, 11 (+0.01) | 48.46, 7 (+0.01) | 3057 | 773張 | 23.9 | 24.3 | 25.35 | 23.7 |
| 2023-07-07 | 0.07, 267 (0.0) | 13.63, 2737 (-0.06) | 5.0, 19 (+0.28) | 3.88, 7 (-0.42) | 13.59, 11 (+0.01) | 48.45, 7 (-0.01) | 3048 | 1391張 | 24.25 | 24.8 | 26.2 | 23.8 |
| 2023-06-30 | 0.07, 261 (0.0) | 13.69, 2753 (+0.78) | 4.72, 18 (-0.55) | 4.3, 8 (-0.46) | 13.58, 11 (+0.03) | 48.46, 7 (-0.01) | 3060 | 2993張 | 24.45 | 25.4 | 26.3 | 23.65 |
| 2023-06-21 | 0.07, 256 (+0.01) | 12.91, 2604 (+0.31) | 5.27, 20 (-0.28) | 4.76, 9 (-0.02) | 13.55, 11 (+0.03) | 48.47, 7 (+0.01) | 2907 | 4029張 | 25.35 | 22.95 | 26.1 | 22.95 |
| 2023-06-16 | 0.06, 235 (0.0) | 12.6, 2484 (+0.01) | 5.55, 20 (-0.35) | 4.78, 9 (+0.42) | 13.52, 11 (0.0) | 48.46, 7 (0.0) | 2795 | 130張 | 22.95 | 23.2 | 23.2 | 22.8 |
| 2023-06-09 | 0.06, 234 (0.0) | 12.59, 2482 (+0.02) | 5.9, 21 (+0.03) | 4.36, 8 (0.0) | 13.52, 11 (0.0) | 48.46, 7 (0.0) | 2795 | 165張 | 23.2 | 22.9 | 23.65 | 22.9 |
| 2023-06-02 | 0.06, 239 (0.0) | 12.57, 2489 (+0.04) | 5.87, 21 (+0.32) | 4.36, 8 (0.0) | 13.52, 11 (0.0) | 48.46, 7 (+0.01) | 2802 | 268張 | 22.9 | 22.8 | 23.5 | 22.5 |
| 2023-05-26 | 0.06, 240 (0.0) | 12.53, 2487 (+0.07) | 5.55, 20 (-0.06) | 4.36, 8 (0.0) | 13.52, 11 (+0.01) | 48.45, 7 (0.0) | 2799 | 191張 | 22.95 | 22.7 | 23.05 | 22.7 |
| 2023-05-19 | 0.06, 242 (0.0) | 12.46, 2483 (+0.04) | 5.61, 20 (+0.02) | 4.36, 8 (0.0) | 13.51, 11 (+0.01) | 48.45, 7 (0.0) | 2797 | 131張 | 22.7 | 23.25 | 23.4 | 22.6 |
| 2023-05-12 | 0.06, 238 (0.0) | 12.42, 2477 (-0.04) | 5.59, 20 (+0.38) | 4.36, 8 (-0.39) | 13.5, 11 (0.0) | 48.45, 7 (-0.06) | 2792 | 209張 | 23.45 | 23.6 | 23.9 | 22.6 |
| 2023-05-05 | 0.06, 235 (0.0) | 12.46, 2487 (+0.02) | 5.21, 19 (+0.01) | 4.75, 9 (0.0) | 13.5, 11 (+0.01) | 48.51, 7 (0.0) | 2799 | 167張 | 23.5 | 22.7 | 23.55 | 22.65 |
| 2023-04-28 | 0.06, 236 (0.0) | 12.44, 2473 (-0.0) | 5.2, 19 (0.0) | 4.75, 9 (0.0) | 13.49, 11 (+0.04) | 48.51, 7 (0.0) | 2785 | 165張 | 22.5 | 22.25 | 22.95 | 22.2 |
| 2023-04-21 | 0.06, 237 (0.0) | 12.44, 2479 (-0.01) | 5.2, 19 (-0.04) | 4.75, 9 (-0.77) | 13.45, 11 (+0.84) | 48.51, 7 (+0.04) | 2791 | 186張 | 23.0 | 23.2 | 23.3 | 22.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.06, 237 (0.0) | 12.45, 2491 (-0.05) | 5.24, 19 (-0.24) | 5.52, 10 (+0.05) | 12.61, 10 (0.0) | 48.47, 7 (0.0) | 2803 | 236張 | 23.2 | 22.0 | 23.4 | 21.8 |
| 2023-04-07 | 0.06, 238 (0.0) | 12.5, 2497 (-0.01) | 5.48, 20 (0.0) | 5.47, 10 (0.0) | 12.61, 10 (0.0) | 48.47, 7 (0.0) | 2808 | 27張 | 22.05 | 21.95 | 22.35 | 21.6 |
| 2023-03-31 | 0.06, 236 (-0.01) | 12.51, 2492 (+0.03) | 5.48, 20 (0.0) | 5.47, 10 (+0.03) | 12.61, 10 (0.0) | 48.47, 7 (0.0) | 2803 | 66張 | 22.05 | 22.3 | 22.35 | 21.75 |
| 2023-03-24 | 0.07, 233 (0.0) | 12.48, 2489 (-0.04) | 5.48, 20 (-0.37) | 5.44, 10 (+0.4) | 12.61, 10 (0.0) | 48.47, 7 (0.0) | 2801 | 62張 | 22.3 | 22.35 | 22.5 | 22.1 |
| 2023-03-17 | 0.07, 234 (0.0) | 12.52, 2493 (-0.09) | 5.85, 21 (-0.36) | 5.04, 9 (+0.08) | 12.61, 10 (0.0) | 48.47, 7 (0.0) | 2805 | 275張 | 22.35 | 23.0 | 23.4 | 21.7 |
| 2023-03-10 | 0.07, 235 (0.0) | 12.61, 2505 (-0.05) | 6.21, 22 (+0.62) | 4.96, 9 (-0.38) | 12.61, 10 (0.0) | 48.47, 7 (0.0) | 2816 | 193張 | 22.9 | 23.2 | 23.3 | 22.65 |
| 2023-03-03 | 0.07, 235 (0.0) | 12.66, 2509 (-0.06) | 5.59, 20 (+0.02) | 5.34, 10 (0.0) | 12.61, 10 (0.0) | 48.47, 7 (0.0) | 2819 | 59張 | 23.0 | 22.75 | 23.1 | 22.6 |
| 2023-02-24 | 0.07, 235 (0.0) | 12.72, 2517 (-0.09) | 5.57, 20 (0.0) | 5.34, 10 (+0.01) | 12.61, 10 (0.0) | 48.47, 7 (+0.02) | 2827 | 217張 | 22.8 | 23.15 | 23.3 | 22.5 |
| 2023-02-17 | 0.07, 235 (0.0) | 12.81, 2531 (+0.13) | 5.57, 20 (+0.01) | 5.33, 10 (-0.12) | 12.61, 10 (0.0) | 48.45, 7 (-0.02) | 2839 | 275張 | 23.15 | 22.6 | 23.5 | 22.25 |
| 2023-02-10 | 0.07, 238 (0.0) | 12.68, 2518 (-0.05) | 5.56, 20 (+0.02) | 5.45, 10 (0.0) | 12.61, 10 (0.0) | 48.47, 7 (0.0) | 2831 | 1138張 | 22.7 | 21.9 | 24.3 | 21.85 |
| 2023-02-03 | 0.07, 239 (0.0) | 12.73, 2532 (-0.06) | 5.54, 20 (+0.19) | 5.45, 10 (+0.02) | 12.61, 10 (0.0) | 48.47, 7 (0.0) | 2846 | 109張 | 22.4 | 21.25 | 22.5 | 21.2 |
| 2023-01-19 | 0.07, 239 (0.0) | 12.79, 2543 (+0.02) | 5.35, 19 (0.0) | 5.43, 10 (+0.08) | 12.61, 10 (0.0) | 48.47, 7 (0.0) | 2856 | 52張 | 21.25 | 21.35 | 22.15 | 20.8 |
| 2023-01-13 | 0.07, 240 (0.0) | 12.77, 2544 (0.0) | 5.35, 19 (+0.01) | 5.35, 10 (+0.11) | 12.61, 10 (0.0) | 48.47, 7 (0.0) | 2858 | 149張 | 21.35 | 21.65 | 21.8 | 21.05 |
| 2023-01-06 | 0.07, 241 (0.0) | 12.77, 2553 (-0.02) | 5.34, 19 (-0.39) | 5.24, 10 (+0.4) | 12.61, 10 (0.0) | 48.47, 7 (-0.02) | 2870 | 55張 | 21.75 | 21.55 | 21.95 | 21.45 |
| 2022-12-30 | 0.07, 244 (0.0) | 12.79, 2557 (-0.0) | 5.73, 20 (+0.01) | 4.84, 9 (0.0) | 12.61, 10 (0.0) | 48.49, 7 (0.0) | 2872 | 47張 | 21.9 | 22.35 | 22.35 | 21.6 |
| 2022-12-23 | 0.07, 242 (0.0) | 12.79, 2555 (-0.05) | 5.72, 20 (+0.24) | 4.84, 9 (-0.01) | 12.61, 10 (0.0) | 48.49, 7 (0.0) | 2870 | 82張 | 22.05 | 22.65 | 22.7 | 21.5 |
| 2022-12-16 | 0.07, 243 (0.0) | 12.84, 2564 (+0.14) | 5.48, 19 (+0.02) | 4.85, 9 (0.0) | 12.61, 10 (0.0) | 48.49, 7 (0.0) | 2879 | 530張 | 22.8 | 23.6 | 24.2 | 22.3 |
| 2022-12-09 | 0.07, 241 (0.0) | 12.7, 2545 (-0.09) | 5.46, 19 (+0.11) | 4.85, 9 (-0.01) | 12.61, 10 (0.0) | 48.49, 7 (-0.01) | 2859 | 130張 | 22.25 | 22.0 | 22.4 | 21.65 |
| 2022-12-02 | 0.07, 241 (0.0) | 12.79, 2559 (-0.04) | 5.35, 19 (+0.25) | 4.86, 9 (0.0) | 12.61, 10 (0.0) | 48.5, 7 (0.0) | 2873 | 95張 | 22.0 | 21.2 | 22.2 | 21.15 |
| 2022-11-25 | 0.07, 241 (0.0) | 12.83, 2570 (-0.01) | 5.1, 18 (-0.03) | 4.86, 9 (0.0) | 12.61, 10 (0.0) | 48.5, 7 (0.0) | 2884 | 140張 | 21.2 | 20.3 | 21.2 | 20.1 |
| 2022-11-18 | 0.07, 241 (0.0) | 12.84, 2580 (-0.04) | 5.13, 18 (0.0) | 4.86, 9 (0.0) | 12.61, 10 (+0.04) | 48.5, 7 (0.0) | 2896 | 103張 | 20.1 | 20.15 | 20.4 | 19.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.07, 241 (0.0) | 12.88, 2582 (-0.03) | 5.13, 18 (+0.01) | 4.86, 9 (0.0) | 12.57, 10 (0.0) | 48.5, 7 (+0.01) | 2898 | 143張 | 20.15 | 19.0 | 20.95 | 19.0 |
| 2022-11-04 | 0.07, 243 (0.0) | 12.91, 2585 (-0.03) | 5.12, 18 (0.0) | 4.86, 9 (0.0) | 12.57, 10 (0.0) | 48.49, 7 (0.0) | 2900 | 56張 | 18.9 | 18.3 | 19.3 | 18.2 |
| 2022-10-28 | 0.07, 243 (0.0) | 12.94, 2585 (-0.03) | 5.12, 18 (-0.17) | 4.86, 9 (0.0) | 12.57, 10 (+0.05) | 48.49, 7 (0.0) | 2899 | 117張 | 18.25 | 19.0 | 19.0 | 18.05 |
| 2022-10-21 | 0.07, 246 (0.0) | 12.97, 2594 (+0.08) | 5.29, 19 (-0.02) | 4.86, 9 (0.0) | 12.52, 10 (0.0) | 48.49, 7 (0.0) | 2909 | 49張 | 18.95 | 19.0 | 20.2 | 18.5 |
| 2022-10-14 | 0.07, 238 (0.0) | 12.89, 2583 (-0.07) | 5.31, 19 (+0.03) | 4.86, 9 (+0.03) | 12.52, 10 (0.0) | 48.49, 7 (-0.01) | 2900 | 89張 | 19.0 | 20.35 | 20.65 | 18.3 |
| 2022-10-07 | 0.07, 237 (0.0) | 12.96, 2589 (-0.02) | 5.28, 19 (-0.2) | 4.83, 9 (+0.01) | 12.52, 10 (0.0) | 48.5, 7 (0.0) | 2905 | 111張 | 20.95 | 20.7 | 21.35 | 20.3 |
| 2022-09-30 | 0.07, 237 (0.0) | 12.98, 2589 (-0.06) | 5.48, 20 (-0.33) | 4.82, 9 (+0.03) | 12.52, 10 (0.0) | 48.5, 7 (0.0) | 2905 | 209張 | 20.75 | 21.05 | 21.15 | 19.8 |
| 2022-09-23 | 0.07, 236 (0.0) | 13.04, 2602 (-0.09) | 5.81, 21 (-0.21) | 4.79, 9 (+0.06) | 12.52, 10 (0.0) | 48.5, 7 (0.0) | 2913 | 89張 | 21.65 | 22.3 | 22.55 | 21.5 |
| 2022-09-16 | 0.07, 237 (0.0) | 13.13, 2615 (-0.02) | 6.02, 22 (+0.02) | 4.73, 9 (+0.01) | 12.52, 10 (0.0) | 48.5, 7 (0.0) | 2924 | 337張 | 22.3 | 23.6 | 23.95 | 22.3 |
| 2022-09-08 | 0.07, 239 (0.0) | 13.15, 2619 (+0.05) | 6.0, 22 (0.0) | 4.72, 9 (+0.03) | 12.52, 10 (0.0) | 48.5, 7 (0.0) | 2932 | 1389張 | 23.4 | 23.25 | 23.45 | 21.0 |
| 2022-09-02 | 0.07, 241 (0.0) | 13.1, 2624 (-0.15) | 6.0, 22 (-0.42) | 4.69, 9 (+0.86) | 12.52, 10 (0.0) | 48.5, 7 (-0.02) | 2934 | 158張 | 23.45 | 23.6 | 24.0 | 22.95 |
| 2022-08-26 | 0.07, 234 (0.0) | 13.25, 2656 (+0.15) | 6.42, 23 (+0.08) | 3.83, 7 (0.0) | 12.52, 10 (0.0) | 48.52, 7 (-0.02) | 2968 | 2351張 | 23.75 | 24.55 | 25.45 | 22.7 |
| 2022-08-19 | 0.07, 231 (0.0) | 13.1, 2603 (-0.05) | 6.34, 23 (+0.4) | 3.83, 7 (0.0) | 12.52, 10 (0.0) | 48.54, 7 (0.0) | 2921 | 298張 | 23.1 | 20.6 | 23.1 | 20.35 |
| 2022-08-12 | 0.07, 230 (0.0) | 13.15, 2616 (-0.01) | 5.94, 21 (-0.23) | 3.83, 7 (+0.02) | 12.52, 10 (+0.12) | 48.54, 7 (0.0) | 2934 | 176張 | 20.45 | 20.65 | 21.65 | 20.3 |
| 2022-08-05 | 0.07, 225 (0.0) | 13.16, 2603 (-0.0) | 6.17, 22 (-0.04) | 3.81, 7 (0.0) | 12.4, 10 (+0.05) | 48.54, 7 (0.0) | 2920 | 241張 | 20.7 | 21.45 | 21.9 | 20.0 |
| 2022-07-29 | 0.07, 226 (0.0) | 13.16, 2609 (+0.04) | 6.21, 22 (-0.14) | 3.81, 7 (+0.55) | 12.35, 10 (+0.01) | 48.54, 7 (0.0) | 2925 | 186張 | 21.35 | 21.15 | 21.8 | 20.8 |
| 2022-07-22 | 0.07, 229 (0.0) | 13.12, 2611 (+0.02) | 6.35, 22 (-0.42) | 3.26, 6 (+0.41) | 12.34, 10 (0.0) | 48.54, 7 (0.0) | 2930 | 188張 | 21.25 | 20.9 | 21.55 | 20.65 |
| 2022-07-15 | 0.07, 230 (0.0) | 13.1, 2611 (-0.07) | 6.77, 24 (-0.01) | 2.85, 5 (0.0) | 12.34, 10 (+0.01) | 48.54, 7 (0.0) | 2932 | 223張 | 20.85 | 21.1 | 21.1 | 19.8 |
| 2022-07-08 | 0.07, 230 (0.0) | 13.17, 2626 (0.0) | 6.78, 24 (+0.47) | 2.85, 5 (-0.43) | 12.33, 10 (+0.04) | 48.54, 7 (-0.01) | 2946 | 152張 | 21.05 | 20.0 | 21.8 | 19.9 |
| 2022-07-01 | 0.07, 231 (0.0) | 13.17, 2631 (-0.04) | 6.31, 23 (+0.65) | 3.28, 6 (-0.41) | 12.29, 10 (+0.01) | 48.55, 7 (0.0) | 2952 | 345張 | 20.2 | 21.75 | 22.0 | 20.1 |
| 2022-06-24 | 0.07, 233 (0.0) | 13.21, 2640 (-0.0) | 5.66, 21 (-0.33) | 3.69, 7 (+0.41) | 12.28, 10 (+0.03) | 48.55, 7 (-0.01) | 2963 | 235張 | 21.7 | 22.5 | 22.5 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.07, 233 (0.0) | 13.21, 2649 (-0.08) | 5.99, 22 (+0.49) | 3.28, 6 (-0.76) | 12.25, 10 (0.0) | 48.56, 7 (0.0) | 2973 | 603張 | 22.85 | 23.2 | 24.0 | 22.35 |
| 2022-06-10 | 0.07, 232 (0.0) | 13.29, 2658 (-0.04) | 5.5, 20 (+0.02) | 4.04, 7 (0.0) | 12.25, 10 (0.0) | 48.56, 7 (0.0) | 2977 | 110張 | 24.3 | 23.85 | 24.4 | 23.8 |
| 2022-06-02 | 0.07, 233 (0.0) | 13.33, 2668 (-0.17) | 5.48, 20 (+0.02) | 4.04, 7 (0.0) | 12.25, 10 (+0.05) | 48.56, 7 (0.0) | 2985 | 107張 | 23.85 | 23.5 | 24.0 | 23.4 |
| 2022-05-27 | 0.07, 233 (-0.01) | 13.5, 2688 (-0.1) | 5.46, 20 (+0.43) | 4.04, 7 (0.0) | 12.2, 10 (+0.03) | 48.56, 7 (0.0) | 3007 | 252張 | 23.4 | 23.3 | 23.75 | 23.0 |
| 2022-05-20 | 0.08, 235 (+0.01) | 13.6, 2702 (-0.05) | 5.03, 18 (-0.23) | 4.04, 7 (0.0) | 12.17, 10 (0.0) | 48.56, 7 (0.0) | 3021 | 83張 | 23.4 | 23.2 | 23.8 | 23.15 |
| 2022-05-13 | 0.07, 237 (0.0) | 13.65, 2707 (-0.05) | 5.26, 19 (-0.2) | 4.04, 7 (+0.02) | 12.17, 10 (+0.01) | 48.56, 7 (0.0) | 3024 | 129張 | 23.45 | 23.9 | 24.0 | 22.9 |
| 2022-05-06 | 0.07, 237 (-0.01) | 13.7, 2719 (-0.01) | 5.46, 20 (+0.17) | 4.02, 7 (0.0) | 12.16, 10 (0.0) | 48.56, 7 (0.0) | 3038 | 109張 | 24.0 | 24.75 | 24.8 | 23.55 |
| 2022-04-29 | 0.08, 239 (+0.01) | 13.71, 2729 (-0.06) | 5.29, 19 (+0.03) | 4.02, 7 (+0.03) | 12.16, 10 (+0.01) | 48.56, 7 (0.0) | 3047 | 147張 | 24.75 | 25.1 | 25.1 | 24.15 |
| 2022-04-22 | 0.07, 237 (0.0) | 13.77, 2737 (-0.12) | 5.26, 19 (+0.06) | 3.99, 7 (0.0) | 12.15, 10 (+0.01) | 48.56, 7 (-0.01) | 3057 | 182張 | 25.35 | 25.2 | 25.5 | 24.85 |
| 2022-04-15 | 0.07, 237 (0.0) | 13.89, 2759 (-0.11) | 5.2, 19 (-0.01) | 3.99, 7 (+0.03) | 12.14, 10 (+0.01) | 48.57, 7 (0.0) | 3077 | 206張 | 25.2 | 25.4 | 25.8 | 25.0 |
| 2022-04-08 | 0.07, 238 (0.0) | 14.0, 2782 (-0.16) | 5.21, 19 (0.0) | 3.96, 7 (+0.02) | 12.13, 10 (0.0) | 48.57, 7 (0.0) | 3103 | 91張 | 25.4 | 25.4 | 25.55 | 25.3 |
| 2022-04-01 | 0.07, 237 (0.0) | 14.16, 2800 (-0.08) | 5.21, 19 (-0.63) | 3.94, 7 (-0.34) | 12.13, 10 (+0.79) | 48.57, 7 (0.0) | 3115 | 274張 | 25.4 | 25.5 | 25.8 | 25.25 |
| 2022-03-25 | 0.07, 237 (0.0) | 14.24, 2817 (-0.06) | 5.84, 21 (+0.4) | 4.28, 7 (-0.41) | 11.34, 9 (+0.01) | 48.57, 7 (0.0) | 3133 | 214張 | 25.9 | 25.7 | 26.15 | 25.1 |
| 2022-03-18 | 0.07, 237 (0.0) | 14.3, 2835 (-0.02) | 5.44, 20 (+0.01) | 4.69, 8 (+0.07) | 11.33, 9 (+0.05) | 48.57, 7 (0.0) | 3149 | 190張 | 25.6 | 26.0 | 26.3 | 24.8 |
| 2022-03-11 | 0.07, 238 (0.0) | 14.32, 2854 (-0.09) | 5.43, 20 (-0.39) | 4.62, 8 (-0.31) | 11.28, 9 (+0.9) | 48.57, 7 (0.0) | 3172 | 354張 | 26.3 | 26.2 | 27.25 | 24.8 |
| 2022-03-04 | 0.07, 238 (0.0) | 14.41, 2872 (-0.08) | 5.82, 21 (+0.01) | 4.93, 8 (+0.02) | 10.38, 8 (+0.01) | 48.57, 7 (0.0) | 3192 | 136張 | 26.2 | 26.25 | 26.8 | 26.2 |
| 2022-02-25 | 0.07, 236 (0.0) | 14.49, 2885 (-0.16) | 5.81, 21 (+0.39) | 4.91, 8 (-0.36) | 10.37, 8 (0.0) | 48.57, 7 (0.0) | 3203 | 325張 | 26.05 | 26.7 | 27.0 | 25.7 |
| 2022-02-18 | 0.07, 238 (-0.01) | 14.65, 2910 (-0.08) | 5.42, 20 (-0.33) | 5.27, 9 (+0.45) | 10.37, 8 (+0.14) | 48.57, 7 (-0.11) | 3221 | 333張 | 26.9 | 26.85 | 26.95 | 26.0 |
| 2022-02-11 | 0.08, 245 (0.0) | 14.73, 2928 (-0.06) | 5.75, 21 (+0.05) | 4.82, 8 (0.0) | 10.23, 8 (0.0) | 48.68, 7 (-0.01) | 3239 | 497張 | 26.85 | 25.75 | 27.7 | 25.75 |
