- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.1 (-0.4%) | 3065 | 5 | 67 | -10 | 0 | 2.19% | 24.04 (0.04) | 463 (18.89%) | 0.91% | 4.41% | 27.31% |
| 2024-12-19 | 50.3 (-1.95%) | 3060 | -22 | 77 | -12 | 0 | 2.52% | 24.0 (-0.17) | 390 (17.71%) | 0.76% | 4.5% | 31.09% |
| 2024-12-18 | 51.3 (-2.1%) | 3082 | -3 | 89 | -14 | 0 | 2.89% | 24.17 (-0.02) | 331 (-10.3%) | 0.65% | 4.47% | 37.98% |
| 2024-12-17 | 52.4 (1.16%) | 3085 | 6 | 103 | -11 | 0 | 3.34% | 24.19 (0.04) | 369 (-46.94%) | 0.72% | 4.81% | 44.04% |
| 2024-12-16 | 51.8 (-4.07%) | 3079 | -51 | 114 | -4 | 0 | 3.7% | 24.15 (-0.4) | 696 (37.37%) | 1.36% | 5.11% | 45.58% |
| 2024-12-13 | 54.0 (-3.91%) | 3130 | -43 | 118 | -27 | 0 | 3.77% | 24.55 (-0.33) | 506 (35.07%) | 0.99% | 4.87% | 46.75% |
| 2024-12-12 | 56.2 (-1.4%) | 3173 | 5 | 145 | -8 | 0 | 4.57% | 24.88 (0.03) | 375 (-25.92%) | 0.74% | 7.52% | 47.7% |
| 2024-12-11 | 57.0 (-1.21%) | 3168 | 32 | 153 | -1 | 0 | 4.83% | 24.85 (0.26) | 506 (-3.21%) | 0.99% | 7.88% | 50.12% |
| 2024-12-10 | 57.7 (-2.53%) | 3136 | 15 | 154 | 2 | 0 | 4.91% | 24.59 (0.11) | 523 (-8.67%) | 1.03% | 7.88% | 50.84% |
| 2024-12-09 | 59.2 (-3.27%) | 3121 | 6 | 152 | -7 | 0 | 4.87% | 24.48 (0.05) | 572 (-69.11%) | 1.12% | 9.79% | 54.11% |
| 2024-12-06 | 61.2 (3.2%) | 3115 | 61 | 159 | 9 | 0 | 5.1% | 24.43 (0.48) | 1855 (229.53%) | 3.64% | 11.13% | 55.45% |
| 2024-12-05 | 59.3 (-1.33%) | 3054 | 15 | 150 | -8 | 0 | 4.91% | 23.95 (0.12) | 562 (11.56%) | 1.1% | 8.22% | 55.41% |
| 2024-12-04 | 60.1 (0.17%) | 3039 | -48 | 158 | -20 | 0 | 5.2% | 23.83 (-0.38) | 504 (-66.26%) | 0.99% | 8.31% | 60.21% |
| 2024-12-03 | 60.0 (4.17%) | 3087 | 58 | 178 | 21 | 0 | 5.77% | 24.21 (0.46) | 1495 (18.7%) | 2.93% | 8.62% | 64.66% |
| 2024-12-02 | 57.6 (-3.52%) | 3029 | -124 | 157 | -10 | 0 | 5.18% | 23.75 (-0.98) | 1260 (243.64%) | 2.47% | 7.07% | 67.41% |
| 2024-11-29 | 59.7 (-1.0%) | 3153 | -4 | 167 | -19 | 0 | 5.3% | 24.73 (-0.03) | 366 (-39.89%) | 0.72% | 6.89% | 71.18% |
| 2024-11-28 | 60.3 (-1.15%) | 3157 | 5 | 186 | -9 | 0 | 5.89% | 24.76 (0.04) | 610 (-8.09%) | 1.2% | 10.86% | 79.27% |
| 2024-11-27 | 61.0 (-3.17%) | 3152 | -104 | 195 | -36 | 0 | 6.19% | 24.72 (-0.82) | 663 (-5.7%) | 1.3% | 17.32% | 132.29% |
| 2024-11-26 | 63.0 (-3.82%) | 3256 | 3 | 231 | -26 | 0 | 7.09% | 25.54 (0.03) | 703 (-39.94%) | 1.38% | 22.73% | 155.91% |
| 2024-11-25 | 65.5 (1.71%) | 3253 | 11 | 257 | -36 | 0 | 7.9% | 25.51 (0.08) | 1171 (-50.92%) | 2.3% | 23.61% | 163.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 64.4 (-1.68%) | 3242 | -71 | 293 | 21 | 0 | 9.04% | 25.43 (-0.55) | 2388 (-38.84%) | 4.68% | 23.85% | 185.42% |
| 2024-11-21 | 65.5 (0.61%) | 3313 | 143 | 272 | 40 | 0 | 8.21% | 25.98 (1.12) | 3904 (14.11%) | 7.66% | 21.11% | 242.88% |
| 2024-11-20 | 65.1 (7.07%) | 3170 | 45 | 232 | 32 | 0 | 7.32% | 24.86 (0.35) | 3421 (195.58%) | 6.71% | 16.61% | 252.59% |
| 2024-11-19 | 60.8 (4.47%) | 3125 | 65 | 200 | 1 | 0 | 6.4% | 24.51 (0.51) | 1157 (-10.43%) | 2.27% | 11.62% | 263.74% |
| 2024-11-18 | 58.2 (-7.03%) | 3060 | -26 | 199 | 50 | 0 | 6.5% | 24.0 (-0.2) | 1292 (30.51%) | 2.53% | 13.64% | 281.69% |
| 2024-11-15 | 62.6 (0.97%) | 3086 | -74 | 149 | -2 | 0 | 4.83% | 24.2 (-0.58) | 990 (-38.38%) | 1.94% | 13.57% | 296.01% |
| 2024-11-14 | 62.0 (-0.64%) | 3160 | 53 | 151 | -16 | 2 | 4.78% | 24.78 (0.41) | 1607 (83.22%) | 3.15% | 15.23% | 296.1% |
| 2024-11-13 | 62.4 (-1.11%) | 3107 | -2 | 167 | -21 | 0 | 5.37% | 24.37 (-0.01) | 877 (-59.95%) | 1.72% | 17.98% | 295.24% |
| 2024-11-12 | 63.1 (-5.11%) | 3109 | -428 | 188 | -55 | 0 | 6.05% | 24.38 (-3.36) | 2190 (74.67%) | 4.29% | 21.7% | 298.92% |
| 2024-11-11 | 66.5 (-1.34%) | 3537 | -32 | 243 | -40 | 0 | 6.87% | 27.74 (-0.25) | 1254 (-31.71%) | 2.46% | 23.08% | 296.63% |
| 2024-11-08 | 67.4 (-3.85%) | 3569 | 102 | 283 | -5 | 0 | 7.93% | 27.99 (0.8) | 1836 (-39.05%) | 3.6% | 26.87% | 296.13% |
| 2024-11-07 | 70.1 (2.64%) | 3467 | -75 | 288 | -5 | 0 | 8.31% | 27.19 (-0.59) | 3013 (8.71%) | 5.91% | 32.08% | 296.97% |
| 2024-11-06 | 68.3 (0.74%) | 3542 | -110 | 293 | -19 | 0 | 8.27% | 27.78 (-0.86) | 2771 (-4.33%) | 5.43% | 80.38% | 292.68% |
| 2024-11-05 | 67.8 (-1.88%) | 3652 | -55 | 312 | -10 | 0 | 8.54% | 28.64 (-0.43) | 2897 (-9.05%) | 5.68% | 99.87% | 290.67% |
| 2024-11-04 | 69.1 (-4.03%) | 3707 | -69 | 322 | -66 | 0 | 8.69% | 29.07 (-0.54) | 3185 (-29.08%) | 6.25% | 103.01% | 288.85% |
| 2024-11-01 | 72.0 (0.14%) | 3776 | -83 | 388 | -57 | 0 | 10.28% | 29.61 (-0.65) | 4491 (-83.75%) | 8.81% | 121.14% | 287.56% |
| 2024-10-30 | 71.9 (-0.96%) | 3859 | 250 | 445 | 19 | 0 | 11.53% | 30.26 (1.96) | 27648 (117.49%) | 54.21% | 174.47% | 280.92% |
| 2024-10-29 | 72.6 (7.56%) | 3609 | 454 | 426 | 174 | 0 | 11.8% | 28.3 (3.56) | 12712 (182.7%) | 24.93% | 137.62% | 230.22% |
| 2024-10-28 | 67.5 (-3.57%) | 3155 | -215 | 252 | -63 | 26 | 7.99% | 24.74 (-1.69) | 4496 (-63.82%) | 8.82% | 130.55% | 210.47% |
| 2024-10-25 | 70.0 (-1.55%) | 3370 | -194 | 315 | -27 | 0 | 9.35% | 26.43 (-1.52) | 12429 (-60.78%) | 24.37% | 141.96% | 210.48% |
| 2024-10-24 | 71.1 (-0.97%) | 3564 | -676 | 342 | 74 | 0 | 9.6% | 27.95 (-5.3) | 31692 (257.92%) | 62.14% | 134.43% | 213.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 71.8 (9.95%) | 4240 | 856 | 268 | 62 | 0 | 6.32% | 33.25 (6.71) | 8854 (-2.77%) | 17.36% | 74.32% | 173.78% |
| 2024-10-22 | 65.3 (-6.45%) | 3384 | -436 | 206 | -225 | 0 | 6.09% | 26.54 (-3.42) | 9106 (-11.72%) | 17.86% | 59.26% | 178.96% |
| 2024-10-21 | 69.8 (9.92%) | 3820 | 507 | 431 | 195 | 0 | 11.28% | 29.96 (3.98) | 10315 (20.07%) | 20.23% | 46.8% | 192.47% |
| 2024-10-18 | 63.5 (9.11%) | 3313 | 200 | 236 | 91 | 0 | 7.12% | 25.98 (1.57) | 8591 (728.36%) | 16.85% | 28.58% | 188.8% |
| 2024-10-17 | 58.2 (0.34%) | 3113 | 62 | 145 | -8 | 0 | 4.66% | 24.41 (0.48) | 1037 (-11.42%) | 2.03% | 13.69% | 181.18% |
| 2024-10-16 | 58.0 (-0.68%) | 3051 | -42 | 153 | 2 | 0 | 5.01% | 23.93 (-0.33) | 1170 (-57.47%) | 2.3% | 16.1% | 181.34% |
| 2024-10-15 | 58.4 (4.85%) | 3093 | 102 | 151 | 4 | 0 | 4.88% | 24.26 (0.8) | 2753 (168.62%) | 5.4% | 15.42% | 183.09% |
| 2024-10-14 | 55.7 (-0.54%) | 2991 | -55 | 147 | -2 | 0 | 4.91% | 23.46 (-0.43) | 1024 (2.98%) | 2.01% | 13.45% | 179.82% |
| 2024-10-11 | 56.0 (-1.06%) | 3046 | -3 | 149 | -13 | 0 | 4.89% | 23.89 (-0.02) | 995 (-56.09%) | 1.95% | 15.3% | 183.39% |
| 2024-10-09 | 56.6 (-5.51%) | 3049 | -81 | 162 | -46 | 0 | 5.31% | 23.91 (-0.64) | 2266 (174.55%) | 4.44% | 18.31% | 189.76% |
| 2024-10-08 | 59.9 (-0.33%) | 3130 | -21 | 208 | 2 | 0 | 6.65% | 24.55 (-0.16) | 825 (-52.75%) | 1.62% | 16.02% | 224.19% |
| 2024-10-07 | 60.1 (3.62%) | 3151 | -45 | 206 | 3 | 0 | 6.54% | 24.71 (-0.35) | 1747 (-11.19%) | 3.43% | 17.92% | 254.09% |
| 2024-10-04 | 58.0 (-5.38%) | 3196 | -187 | 203 | -134 | 0 | 6.35% | 25.06 (-1.47) | 1967 (-22.21%) | 3.86% | 19.67% | 256.64% |
| 2024-10-01 | 61.3 (2.17%) | 3383 | 161 | 337 | -11 | 0 | 9.96% | 26.53 (1.26) | 2529 (129.62%) | 4.96% | 24.64% | 261.25% |
| 2024-09-30 | 60.0 (-0.33%) | 3222 | -23 | 348 | -27 | 0 | 10.8% | 25.27 (-0.18) | 1101 (-38.56%) | 2.16% | 47.55% | 258.37% |
| 2024-09-27 | 60.2 (-2.11%) | 3245 | 0 | 375 | -7 | 0 | 11.56% | 25.45 (0.0) | 1792 (-32.17%) | 3.52% | 67.34% | 259.52% |
| 2024-09-26 | 61.5 (-0.65%) | 3245 | -116 | 382 | 4 | 0 | 11.77% | 25.45 (-0.91) | 2642 (-41.27%) | 5.18% | 86.36% | 259.9% |
| 2024-09-25 | 61.9 (0.81%) | 3361 | 65 | 378 | -3 | 10 | 11.25% | 26.36 (0.51) | 4499 (-68.34%) | 8.82% | 112.55% | 266.33% |
| 2024-09-24 | 61.4 (-5.1%) | 3296 | -69 | 381 | -161 | 0 | 11.56% | 25.85 (-0.54) | 14212 (26.96%) | 27.87% | 120.28% | 273.24% |
| 2024-09-23 | 64.7 (9.85%) | 3365 | 108 | 542 | 198 | 0 | 16.11% | 26.39 (0.85) | 11194 (-2.59%) | 21.95% | 101.64% | 260.53% |
| 2024-09-20 | 58.9 (-0.51%) | 3257 | -149 | 344 | -47 | 0 | 10.56% | 25.54 (-1.17) | 11492 (-28.17%) | 22.54% | 81.88% | 246.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 59.2 (-1.66%) | 3406 | -63 | 391 | -83 | 0 | 11.48% | 26.71 (-0.5) | 16000 (89.58%) | 31.37% | 63.39% | 230.55% |
| 2024-09-18 | 60.2 (9.85%) | 3469 | 469 | 474 | 265 | 0 | 13.66% | 27.21 (3.68) | 8439 (79.32%) | 16.55% | 34.14% | 204.17% |
| 2024-09-16 | 54.8 (9.93%) | 3000 | 512 | 209 | 14 | 0 | 6.97% | 23.53 (4.02) | 4706 (321.59%) | 9.23% | 23.17% | 195.33% |
| 2024-09-13 | 49.85 (-1.87%) | 2488 | -38 | 195 | -16 | 0 | 7.84% | 19.51 (-0.3) | 1116 (-45.95%) | 2.19% | 22.26% | 210.45% |
| 2024-09-12 | 50.8 (1.7%) | 2526 | 6 | 211 | -20 | 1 | 8.35% | 19.81 (0.05) | 2065 (90.69%) | 4.05% | 58.95% | 220.18% |
| 2024-09-11 | 49.95 (1.11%) | 2520 | 31 | 231 | 33 | 0 | 9.17% | 19.76 (0.24) | 1083 (-61.93%) | 2.12% | 86.42% | 231.41% |
| 2024-09-10 | 49.4 (-3.14%) | 2489 | -131 | 198 | -10 | 0 | 7.96% | 19.52 (-1.03) | 2845 (-32.95%) | 5.58% | 90.27% | 240.22% |
| 2024-09-09 | 51.0 (-3.95%) | 2620 | -86 | 208 | -64 | 0 | 7.94% | 20.55 (-0.67) | 4243 (-78.6%) | 8.32% | 93.17% | 238.28% |
| 2024-09-06 | 53.1 (-6.68%) | 2706 | -576 | 272 | -131 | 0 | 10.05% | 21.22 (-4.52) | 19826 (23.32%) | 38.88% | 86.92% | 239.21% |
| 2024-09-05 | 56.9 (9.85%) | 3282 | 675 | 403 | 217 | 0 | 12.28% | 25.74 (5.29) | 16076 (427.5%) | 31.52% | 51.35% | 204.37% |
| 2024-09-04 | 51.8 (1.97%) | 2607 | -21 | 186 | 63 | 0 | 7.13% | 20.45 (-0.16) | 3047 (-29.45%) | 5.98% | 23.72% | 174.44% |
| 2024-09-03 | 50.8 (3.36%) | 2628 | 92 | 123 | -2 | 0 | 4.68% | 20.61 (0.72) | 4319 (308.2%) | 8.47% | 29.37% | 169.26% |
| 2024-09-02 | 49.15 (-1.21%) | 2536 | 8 | 125 | -45 | 0 | 4.93% | 19.89 (0.06) | 1058 (-37.24%) | 2.08% | 36.62% | 163.0% |
| 2024-08-30 | 49.75 (-3.21%) | 2528 | -144 | 170 | -1 | 0 | 6.72% | 19.83 (-1.13) | 1686 (-15.13%) | 3.31% | 49.71% | 162.0% |
| 2024-08-29 | 51.4 (-1.34%) | 2672 | -63 | 171 | -54 | 0 | 6.4% | 20.96 (-0.49) | 1986 (-66.47%) | 3.9% | 54.71% | 159.98% |
| 2024-08-28 | 52.1 (-0.95%) | 2735 | -8 | 225 | -25 | 0 | 8.23% | 21.45 (-0.06) | 5925 (-26.12%) | 11.62% | 57.01% | 158.33% |
| 2024-08-27 | 52.6 (0.0%) | 2743 | -113 | 250 | 46 | 0 | 9.11% | 21.51 (-0.89) | 8019 (3.73%) | 15.73% | 50.38% | 148.38% |
| 2024-08-26 | 52.6 (8.45%) | 2856 | 447 | 204 | 74 | 0 | 7.14% | 22.4 (3.51) | 7731 (82.35%) | 15.16% | 42.37% | 135.53% |
| 2024-08-23 | 48.5 (3.85%) | 2409 | 62 | 130 | -14 | 0 | 5.4% | 18.89 (0.48) | 4239 (34.14%) | 8.31% | 51.56% | 123.06% |
| 2024-08-22 | 46.7 (-6.04%) | 2347 | -362 | 144 | -34 | 0 | 6.14% | 18.41 (-2.84) | 3160 (24.23%) | 6.2% | 55.16% | 116.61% |
| 2024-08-21 | 49.7 (-0.8%) | 2709 | 7 | 178 | 0 | 1 | 6.57% | 21.25 (0.06) | 2544 (-35.33%) | 4.99% | 64.25% | 113.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 50.1 (-0.6%) | 2702 | 28 | 178 | -1 | 0 | 6.59% | 21.19 (0.22) | 3933 (-68.32%) | 7.71% | 70.19% | 113.87% |
| 2024-08-19 | 50.4 (-0.79%) | 2674 | -21 | 179 | -32 | 0 | 6.69% | 20.97 (-0.17) | 12419 (104.43%) | 24.35% | 66.12% | 112.89% |
| 2024-08-16 | 50.8 (9.96%) | 2695 | 406 | 211 | 105 | 0 | 7.83% | 21.14 (3.19) | 6075 (-22.08%) | 11.91% | 51.02% | 102.83% |
| 2024-08-15 | 46.2 (2.44%) | 2289 | 179 | 106 | 3 | 0 | 4.63% | 17.95 (1.4) | 7796 (39.85%) | 15.29% | 43.14% | 97.58% |
| 2024-08-14 | 45.1 (10.0%) | 2110 | 285 | 103 | 53 | 0 | 4.88% | 16.55 (2.24) | 5574 (200.54%) | 10.93% | 29.45% | 84.02% |
| 2024-08-13 | 41.0 (-0.85%) | 1825 | -82 | 50 | -42 | 0 | 2.74% | 14.31 (-0.65) | 1854 (-60.7%) | 3.64% | 19.32% | 74.26% |
| 2024-08-12 | 41.35 (6.03%) | 1907 | 55 | 92 | 26 | 0 | 4.82% | 14.96 (0.44) | 4719 (129.67%) | 9.25% | 17.88% | 72.04% |
| 2024-08-09 | 39.0 (7.73%) | 1852 | 80 | 66 | 26 | 0 | 3.56% | 14.52 (0.62) | 2055 (152.97%) | 4.03% | 9.71% | 64.55% |
| 2024-08-08 | 36.2 (0.28%) | 1772 | 28 | 40 | 1 | 0 | 2.26% | 13.9 (0.22) | 812 (98.13%) | 1.59% | 6.96% | 62.46% |
| 2024-08-07 | 36.1 (9.89%) | 1744 | -22 | 39 | 16 | 0 | 2.24% | 13.68 (-0.17) | 410 (-63.51%) | 0.8% | 7.61% | 63.62% |
| 2024-08-06 | 32.85 (-6.28%) | 1766 | -102 | 23 | -1 | 0 | 1.3% | 13.85 (-0.8) | 1123 (104.93%) | 2.2% | 8.48% | 65.82% |
| 2024-08-05 | 35.05 (-9.9%) | 1868 | -31 | 24 | -29 | 0 | 1.28% | 14.65 (-0.24) | 548 (-16.45%) | 1.08% | 9.16% | 67.23% |
| 2024-08-02 | 38.9 (-5.12%) | 1899 | 14 | 53 | 6 | 0 | 2.79% | 14.89 (0.11) | 656 (-42.65%) | 1.29% | 10.77% | 72.21% |
| 2024-08-01 | 41.0 (3.27%) | 1885 | 22 | 47 | -11 | 0 | 2.49% | 14.78 (0.17) | 1144 (34.39%) | 2.24% | 11.34% | 75.83% |
| 2024-07-31 | 39.7 (-1.24%) | 1863 | -28 | 58 | 14 | 0 | 3.11% | 14.61 (-0.22) | 851 (-42.09%) | 1.67% | 12.15% | 75.89% |
| 2024-07-30 | 40.2 (5.51%) | 1891 | 11 | 44 | -4 | 0 | 2.33% | 14.83 (0.09) | 1470 (7.27%) | 2.88% | 15.88% | 78.64% |
| 2024-07-29 | 38.1 (-2.43%) | 1880 | -21 | 48 | -7 | 0 | 2.55% | 14.74 (-0.17) | 1370 (44.77%) | 2.69% | 19.73% | 128.0% |
| 2024-07-26 | 39.05 (-5.22%) | 1901 | -174 | 55 | -16 | 0 | 2.89% | 14.91 (-1.36) | 946 (-39.09%) | 1.86% | 31.33% | 172.72% |
| 2024-07-23 | 41.2 (-1.2%) | 2075 | -7 | 71 | -7 | 0 | 3.42% | 16.27 (-0.06) | 1554 (-43.59%) | 3.05% | 36.14% | 206.86% |
| 2024-07-22 | 41.7 (-9.94%) | 2082 | -258 | 78 | 30 | 0 | 3.75% | 16.33 (-2.02) | 2756 (-19.73%) | 5.4% | 34.81% | 230.62% |
| 2024-07-19 | 46.3 (-5.51%) | 2340 | -165 | 48 | 7 | 0 | 2.05% | 18.35 (-1.3) | 3433 (-52.88%) | 6.73% | 30.58% | 229.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 49.0 (-5.04%) | 2505 | -340 | 41 | 2 | 0 | 1.64% | 19.65 (-2.66) | 7287 (114.55%) | 14.29% | 25.27% | 224.03% |
| 2024-07-17 | 51.6 (9.9%) | 2845 | 338 | 39 | 31 | 0 | 1.37% | 22.31 (2.65) | 3396 (285.7%) | 6.66% | 12.74% | 209.92% |
| 2024-07-16 | 46.95 (-3.4%) | 2507 | 27 | 8 | -2 | 0 | 0.32% | 19.66 (0.21) | 880 (47.85%) | 1.73% | 8.02% | 203.79% |
| 2024-07-15 | 48.6 (2.97%) | 2480 | -63 | 10 | -3 | 0 | 0.4% | 19.45 (-0.49) | 595 (-17.95%) | 1.17% | 9.04% | 202.34% |
| 2024-07-12 | 47.2 (-3.67%) | 2543 | -49 | 13 | 4 | 0 | 0.51% | 19.94 (-0.39) | 725 (-19.32%) | 1.42% | 10.88% | 201.43% |
| 2024-07-11 | 49.0 (-5.77%) | 2592 | -88 | 9 | 9 | 0 | 0.35% | 20.33 (-0.69) | 899 (-9.15%) | 1.76% | 13.07% | 200.6% |
| 2024-07-10 | 52.0 (6.12%) | 2680 | 98 | 0 | 0 | 0 | 0.0% | 21.02 (0.77) | 990 (-29.29%) | 1.94% | 17.36% | 202.85% |
| 2024-07-09 | 49.0 (-7.55%) | 2582 | -94 | 0 | 0 | 0 | 0.0% | 20.25 (-0.74) | 1400 (-8.6%) | 2.75% | 20.33% | 203.4% |
| 2024-07-08 | 53.0 (-5.02%) | 2676 | -126 | 0 | -12 | 12 | 0.0% | 20.99 (-0.98) | 1532 (-16.82%) | 3.0% | 19.89% | 200.8% |
| 2024-07-05 | 55.8 (9.41%) | 2802 | -169 | 12 | -117 | 0 | 0.43% | 21.97 (-1.33) | 1842 (-40.37%) | 3.61% | 21.3% | 197.87% |
| 2024-07-04 | 51.0 (8.28%) | 2971 | -153 | 129 | -178 | 3 | 4.34% | 23.3 (-1.2) | 3089 (23.5%) | 6.06% | 69.93% | 194.54% |
| 2024-07-03 | 47.1 (9.92%) | 3124 | 453 | 307 | -30 | 0 | 9.83% | 24.5 (3.55) | 2501 (112.61%) | 4.91% | 111.29% | 188.71% |
| 2024-07-02 | 42.85 (-0.7%) | 2671 | 123 | 337 | -142 | 0 | 12.62% | 20.95 (0.97) | 1176 (-47.81%) | 2.31% | 142.37% | 183.99% |
| 2024-07-01 | 43.15 (-3.03%) | 2548 | 78 | 479 | -181 | 0 | 18.8% | 19.98 (0.61) | 2254 (-91.54%) | 4.42% | 166.87% | 181.9% |
| 2024-06-28 | 44.5 (0.23%) | 2470 | 124 | 660 | -326 | 3 | 26.72% | 19.37 (0.97) | 26643 (10.19%) | 52.24% | 167.01% | 177.75% |
| 2024-06-27 | 44.4 (9.9%) | 2346 | -54 | 986 | 275 | 0 | 42.03% | 18.4 (-0.42) | 24179 (31.73%) | 47.41% | 115.76% | 125.74% |
| 2024-06-26 | 40.4 (9.93%) | 2400 | -244 | 711 | 453 | 0 | 29.62% | 18.82 (-1.92) | 18355 (34.26%) | 35.99% | 68.53% | 78.69% |
| 2024-06-25 | 36.75 (9.87%) | 2644 | 772 | 258 | 229 | 0 | 9.76% | 20.74 (6.06) | 13671 (488.28%) | 26.81% | 33.07% | 43.1% |
| 2024-06-24 | 33.45 (9.85%) | 1872 | 364 | 29 | 25 | 0 | 1.55% | 14.68 (2.85) | 2323 (358.62%) | 4.56% | 6.54% | 16.99% |
| 2024-06-21 | 30.45 (2.87%) | 1508 | -11 | 4 | 2 | 0 | 0.27% | 11.83 (-0.08) | 506 (439.81%) | 0.99% | 2.24% | 12.73% |
| 2024-06-20 | 29.6 (0.34%) | 1519 | 3 | 2 | 0 | 0 | 0.13% | 11.91 (0.02) | 93 (-65.15%) | 0.18% | 1.84% | 11.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 29.5 (1.03%) | 1516 | 20 | 2 | 0 | 0 | 0.13% | 11.89 (0.16) | 269 (92.88%) | 0.53% | 5.67% | 12.01% |
| 2024-06-18 | 29.2 (-1.68%) | 1496 | 9 | 2 | -3 | 0 | 0.13% | 11.73 (0.07) | 139 (5.65%) | 0.27% | 7.63% | 11.77% |
| 2024-06-17 | 29.7 (-1.0%) | 1487 | -23 | 5 | 0 | 0 | 0.34% | 11.66 (-0.18) | 132 (-56.46%) | 0.26% | 7.51% | 11.58% |
| 2024-06-14 | 30.0 (-0.99%) | 1510 | 51 | 5 | 1 | 0 | 0.33% | 11.84 (0.4) | 303 (-85.17%) | 0.6% | 7.32% | 11.49% |
| 2024-06-13 | 30.3 (-2.26%) | 1459 | -52 | 4 | -12 | 0 | 0.27% | 11.44 (-0.41) | 2047 (61.18%) | 4.01% | 7.0% | 11.07% |
| 2024-06-12 | 31.0 (9.93%) | 1511 | 88 | 16 | 16 | 0 | 1.06% | 11.85 (0.69) | 1270 (1587.39%) | 2.49% | 3.22% | 7.21% |
| 2024-06-11 | 28.2 (-1.57%) | 1423 | 0 | 0 | -2 | 0 | 0.0% | 11.16 (0.0) | 75 (92.34%) | 0.15% | 0.91% | 4.85% |
| 2024-06-07 | 28.65 (0.17%) | 1423 | 2 | 2 | 0 | 0 | 0.14% | 11.16 (0.02) | 39 (-72.0%) | 0.08% | 0.98% | 4.88% |
| 2024-06-06 | 28.6 (-1.38%) | 1421 | -10 | 2 | 0 | 0 | 0.14% | 11.14 (-0.08) | 139 (18.22%) | 0.27% | 1.18% | 5.02% |
| 2024-06-05 | 29.0 (-2.68%) | 1431 | 11 | 2 | 2 | 0 | 0.14% | 11.22 (0.08) | 118 (27.45%) | 0.23% | 1.14% | 4.83% |
| 2024-06-04 | 29.8 (-2.61%) | 1420 | 6 | 0 | 0 | 0 | 0.0% | 11.14 (0.05) | 92 (-16.72%) | 0.18% | 1.26% | 4.73% |
| 2024-06-03 | 30.6 (0.66%) | 1414 | -30 | 0 | 0 | 0 | 0.0% | 11.09 (-0.23) | 111 (-19.98%) | 0.22% | 1.48% | 4.66% |
| 2024-05-31 | 30.4 (1.0%) | 1444 | -19 | 0 | 0 | 0 | 0.0% | 11.32 (-0.15) | 139 (14.71%) | 0.27% | 1.96% | 4.65% |
| 2024-05-30 | 30.1 (-1.47%) | 1463 | 8 | 0 | 0 | 0 | 0.0% | 11.47 (0.06) | 121 (-32.44%) | 0.24% | 1.98% | 4.55% |
| 2024-05-29 | 30.55 (1.83%) | 1455 | 34 | 0 | 0 | 0 | 0.0% | 11.41 (0.27) | 179 (-12.44%) | 0.35% | 1.91% | 4.42% |
| 2024-05-28 | 30.0 (-1.8%) | 1421 | 27 | 0 | 0 | 0 | 0.0% | 11.14 (0.21) | 205 (-42.45%) | 0.4% | 1.86% | 4.45% |
| 2024-05-27 | 30.55 (3.91%) | 1394 | 2 | 0 | 0 | 0 | 0.0% | 10.93 (0.01) | 356 (139.05%) | 0.7% | 1.74% | 4.36% |
| 2024-05-24 | 29.4 (2.44%) | 1392 | -11 | 0 | 0 | 0 | 0.0% | 10.92 (-0.08) | 149 (80.87%) | 0.29% | 1.13% | 3.86% |
| 2024-05-23 | 28.7 (-0.86%) | 1403 | 2 | 0 | 0 | 0 | 0.0% | 11.0 (0.01) | 82 (-46.53%) | 0.16% | 1.01% | 3.69% |
| 2024-05-22 | 28.95 (1.22%) | 1401 | 4 | 0 | 0 | 0 | 0.0% | 10.99 (0.03) | 154 (6.31%) | 0.3% | 1.01% | 3.8% |
| 2024-05-21 | 28.6 (-0.69%) | 1397 | -26 | 0 | 0 | 0 | 0.0% | 10.96 (-0.2) | 145 (224.27%) | 0.28% | 0.86% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 28.8 (-1.37%) | 1423 | 7 | 0 | -1 | 0 | 0.0% | 11.16 (0.05) | 44 (-48.91%) | 0.09% | 0.71% | 3.83% |
| 2024-05-17 | 29.2 (1.74%) | 1416 | -12 | 1 | 1 | 0 | 0.07% | 11.11 (-0.09) | 87 (2.9%) | 0.17% | 0.81% | 4.44% |
| 2024-05-16 | 28.7 (-0.86%) | 1428 | -7 | 0 | 0 | 0 | 0.0% | 11.2 (-0.05) | 85 (8.89%) | 0.17% | 0.85% | 4.47% |
| 2024-05-15 | 28.95 (-0.34%) | 1435 | -1 | 0 | 0 | 0 | 0.0% | 11.25 (-0.01) | 78 (15.85%) | 0.15% | 0.77% | 4.7% |
| 2024-05-14 | 29.05 (0.35%) | 1436 | -3 | 0 | 0 | 0 | 0.0% | 11.26 (-0.03) | 67 (-27.64%) | 0.13% | 0.74% | 5.36% |
| 2024-05-13 | 28.95 (0.0%) | 1439 | -14 | 0 | 0 | 0 | 0.0% | 11.29 (-0.11) | 93 (-13.79%) | 0.18% | 0.73% | 5.89% |
| 2024-05-10 | 28.95 (1.76%) | 1453 | -41 | 0 | 0 | 0 | 0.0% | 11.4 (-0.32) | 108 (144.16%) | 0.21% | 0.75% | 6.04% |
| 2024-05-09 | 28.45 (-0.52%) | 1494 | 3 | 0 | 0 | 0 | 0.0% | 11.72 (0.03) | 44 (-32.91%) | 0.09% | 0.71% | 6.59% |
| 2024-05-08 | 28.6 (-0.17%) | 1491 | 2 | 0 | 0 | 0 | 0.0% | 11.69 (0.01) | 66 (11.02%) | 0.13% | 0.74% | 6.92% |
| 2024-05-07 | 28.65 (1.6%) | 1489 | -1 | 0 | 0 | 0 | 0.0% | 11.68 (-0.01) | 59 (-43.6%) | 0.12% | 0.98% | 7.61% |
| 2024-05-06 | 28.2 (0.53%) | 1490 | 4 | 0 | 0 | 0 | 0.0% | 11.69 (0.04) | 105 (23.61%) | 0.21% | 1.18% | 7.9% |
| 2024-05-03 | 28.05 (-2.94%) | 1486 | 2 | 0 | 0 | 0 | 0.0% | 11.65 (0.01) | 85 (44.1%) | 0.17% | 1.18% | 8.28% |
| 2024-05-02 | 28.9 (-1.2%) | 1484 | 0 | 0 | 0 | 0 | 0.0% | 11.64 (0.0) | 59 (-69.27%) | 0.12% | 1.13% | 9.88% |
| 2024-04-30 | 29.25 (0.52%) | 1484 | -3 | 0 | 0 | 0 | 0.0% | 11.64 (-0.02) | 192 (19.21%) | 0.38% | 1.29% | 10.51% |
| 2024-04-29 | 29.1 (2.83%) | 1487 | 1 | 0 | 0 | 0 | 0.0% | 11.66 (0.01) | 161 (58.01%) | 0.32% | 1.12% | 11.11% |
| 2024-04-26 | 28.3 (1.62%) | 1486 | 8 | 0 | 0 | 0 | 0.0% | 11.65 (0.06) | 102 (73.08%) | 0.2% | 1.2% | 11.81% |
| 2024-04-25 | 27.85 (-1.59%) | 1478 | 3 | 0 | 0 | 0 | 0.0% | 11.59 (0.02) | 59 (-57.83%) | 0.12% | 1.7% | 12.53% |
| 2024-04-24 | 28.3 (2.91%) | 1475 | 1 | 0 | 0 | 0 | 0.0% | 11.57 (0.01) | 140 (29.04%) | 0.27% | 1.79% | 14.42% |
| 2024-04-23 | 27.5 (1.85%) | 1474 | -3 | 0 | 0 | 0 | 0.0% | 11.56 (-0.02) | 108 (-46.6%) | 0.21% | 1.92% | 16.18% |
| 2024-04-22 | 27.0 (-3.4%) | 1477 | -8 | 0 | 0 | 0 | 0.0% | 11.58 (-0.07) | 203 (-43.16%) | 0.4% | 2.51% | 26.95% |
| 2024-04-19 | 27.95 (-3.45%) | 1485 | 12 | 0 | 0 | 0 | 0.0% | 11.65 (0.1) | 357 (240.35%) | 0.7% | 2.77% | 35.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 28.95 (-1.19%) | 1473 | -5 | 0 | 0 | 0 | 0.0% | 11.55 (-0.04) | 105 (-48.21%) | 0.21% | 2.41% | 36.15% |
| 2024-04-17 | 29.3 (2.81%) | 1478 | 2 | 0 | -1 | 0 | 0.0% | 11.59 (0.01) | 202 (-50.77%) | 0.4% | 2.97% | 38.35% |
| 2024-04-16 | 28.5 (-3.39%) | 1476 | -23 | 1 | 0 | 0 | 0.07% | 11.58 (-0.18) | 412 (22.25%) | 0.81% | 2.98% | 38.59% |
| 2024-04-15 | 29.5 (-3.44%) | 1499 | -15 | 1 | -2 | 0 | 0.07% | 11.76 (-0.11) | 337 (96.8%) | 0.66% | 3.0% | 38.35% |
| 2024-04-12 | 30.55 (0.16%) | 1514 | 4 | 3 | 1 | 0 | 0.2% | 11.87 (0.03) | 171 (-56.02%) | 0.34% | 2.74% | 38.95% |
| 2024-04-11 | 30.5 (-2.71%) | 1510 | 42 | 2 | 2 | 0 | 0.13% | 11.84 (0.33) | 389 (83.85%) | 0.76% | 2.99% | 46.5% |
| 2024-04-10 | 31.35 (-0.16%) | 1468 | -15 | 0 | 0 | 0 | 0.0% | 11.51 (-0.12) | 211 (-49.44%) | 0.42% | 4.0% | 47.59% |
| 2024-04-09 | 31.4 (-2.03%) | 1483 | 1 | 0 | 0 | 0 | 0.0% | 11.63 (0.01) | 418 (103.98%) | 0.82% | 4.32% | 47.63% |
| 2024-04-08 | 32.05 (-0.93%) | 1482 | 13 | 0 | 0 | 0 | 0.0% | 11.62 (0.1) | 205 (-31.87%) | 0.4% | 4.48% | 54.29% |
| 2024-04-03 | 32.35 (-2.27%) | 1469 | -8 | 0 | -9 | 2 | 0.0% | 11.52 (-0.06) | 301 (-66.5%) | 0.59% | 5.1% | 55.19% |
| 2024-04-02 | 33.1 (4.42%) | 1477 | 18 | 9 | 7 | 0 | 0.61% | 11.58 (0.14) | 899 (137.75%) | 1.76% | 5.42% | 55.31% |
| 2024-04-01 | 31.7 (-0.94%) | 1459 | -5 | 2 | 0 | 0 | 0.14% | 11.44 (-0.04) | 378 (-23.95%) | 0.74% | 5.67% | 55.25% |
| 2024-03-29 | 32.0 (-1.69%) | 1464 | -12 | 2 | -5 | 0 | 0.14% | 11.48 (-0.1) | 497 (-4.45%) | 0.98% | 6.96% | 57.93% |
| 2024-03-28 | 32.55 (-1.66%) | 1476 | 16 | 7 | 0 | 0 | 0.47% | 11.58 (0.13) | 520 (11.19%) | 1.02% | 16.96% | 59.32% |
| 2024-03-27 | 33.1 (0.91%) | 1460 | 9 | 7 | -2 | 0 | 0.48% | 11.45 (0.07) | 468 (-54.31%) | 0.92% | 25.16% | 67.32% |
| 2024-03-26 | 32.8 (-2.53%) | 1451 | -54 | 9 | -21 | 1 | 0.62% | 11.38 (-0.42) | 1025 (-1.0%) | 2.01% | 25.33% | 67.86% |
| 2024-03-25 | 33.65 (-0.44%) | 1505 | -45 | 30 | -3 | 0 | 1.99% | 11.8 (-0.36) | 1035 (-81.51%) | 2.03% | 25.72% | 66.93% |
| 2024-03-22 | 33.8 (-2.87%) | 1550 | -522 | 33 | -27 | 0 | 2.13% | 12.16 (-4.09) | 5600 (19.2%) | 10.98% | 24.33% | 66.57% |
| 2024-03-21 | 34.8 (9.95%) | 2072 | 718 | 60 | 53 | 0 | 2.9% | 16.25 (5.63) | 4698 (745.36%) | 9.21% | 13.91% | 58.57% |
| 2024-03-20 | 31.65 (-2.47%) | 1354 | 8 | 7 | -6 | 0 | 0.52% | 10.62 (0.06) | 555 (-54.73%) | 1.09% | 5.96% | 52.81% |
| 2024-03-19 | 32.45 (1.25%) | 1346 | 62 | 13 | 0 | 0 | 0.97% | 10.56 (0.49) | 1227 (277.89%) | 2.41% | 12.76% | 63.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 32.05 (1.75%) | 1284 | -22 | 13 | 0 | 0 | 1.01% | 10.07 (-0.17) | 324 (13.34%) | 0.64% | 12.2% | 62.3% |
| 2024-03-15 | 31.5 (-1.56%) | 1306 | -6 | 13 | -1 | 0 | 1.0% | 10.24 (-0.05) | 286 (-55.54%) | 0.56% | 12.02% | 62.65% |
| 2024-03-14 | 32.0 (-3.61%) | 1312 | -117 | 14 | -5 | 0 | 1.07% | 10.29 (-0.92) | 644 (-83.97%) | 1.26% | 18.95% | 62.78% |
| 2024-03-13 | 33.2 (1.07%) | 1429 | -115 | 19 | 11 | 0 | 1.33% | 11.21 (-0.9) | 4021 (326.53%) | 7.89% | 18.98% | 62.53% |
| 2024-03-12 | 32.85 (7.7%) | 1544 | 170 | 8 | 1 | 0 | 0.52% | 12.11 (1.33) | 942 (300.56%) | 1.85% | 11.8% | 56.37% |
| 2024-03-11 | 30.5 (-0.33%) | 1374 | -4 | 7 | -1 | 0 | 0.51% | 10.78 (-0.03) | 235 (-93.83%) | 0.46% | 11.66% | 57.52% |
| 2024-03-08 | 30.6 (-0.65%) | 1378 | -151 | 8 | 4 | 0 | 0.58% | 10.81 (-1.18) | 3817 (475.91%) | 7.48% | 14.62% | 65.96% |
| 2024-03-07 | 30.8 (-3.75%) | 1529 | -38 | 4 | -7 | 0 | 0.26% | 11.99 (-0.3) | 662 (84.46%) | 1.3% | 9.5% | 60.97% |
| 2024-03-06 | 32.0 (0.0%) | 1567 | 36 | 11 | -2 | 0 | 0.7% | 12.29 (0.28) | 359 (-58.8%) | 0.7% | 17.22% | 60.97% |
| 2024-03-05 | 32.0 (-3.9%) | 1531 | -36 | 13 | -9 | 0 | 0.85% | 12.01 (-0.28) | 872 (-50.05%) | 1.71% | 17.98% | 68.98% |
| 2024-03-04 | 33.3 (2.3%) | 1567 | -2 | 22 | 11 | 0 | 1.4% | 12.29 (-0.01) | 1745 (44.93%) | 3.42% | 17.35% | 71.05% |
| 2024-03-01 | 32.55 (-3.7%) | 1569 | 0 | 11 | -32 | 0 | 0.7% | 12.3 (0.0) | 1204 (-73.82%) | 2.36% | 15.6% | 69.23% |
| 2024-02-29 | 33.8 (6.79%) | 1569 | -88 | 43 | 36 | 0 | 2.74% | 12.3 (-0.7) | 4601 (516.97%) | 9.02% | 16.22% | 71.66% |
| 2024-02-27 | 31.65 (0.64%) | 1657 | 116 | 7 | -1 | 0 | 0.42% | 13.0 (0.91) | 745 (35.65%) | 1.46% | 10.65% | 62.94% |
| 2024-02-26 | 31.45 (-1.26%) | 1541 | 16 | 8 | -5 | 0 | 0.52% | 12.09 (0.13) | 549 (-35.73%) | 1.08% | 20.58% | 61.66% |
| 2024-02-23 | 31.85 (-2.3%) | 1525 | -47 | 13 | -21 | 0 | 0.85% | 11.96 (-0.37) | 855 (-43.66%) | 1.68% | 21.1% | 60.86% |
| 2024-02-22 | 32.6 (1.72%) | 1572 | 101 | 34 | 17 | 0 | 2.16% | 12.33 (0.79) | 1518 (-13.86%) | 2.98% | 20.4% | 59.49% |
| 2024-02-21 | 32.05 (-1.99%) | 1471 | -201 | 17 | -36 | 0 | 1.16% | 11.54 (-1.57) | 1762 (-69.67%) | 3.46% | 18.12% | 57.15% |
| 2024-02-20 | 32.7 (6.0%) | 1672 | 117 | 53 | 48 | 0 | 3.17% | 13.11 (0.91) | 5809 (614.64%) | 11.39% | 15.68% | 53.99% |
| 2024-02-19 | 30.85 (4.93%) | 1555 | 137 | 5 | 0 | 0 | 0.32% | 12.2 (1.08) | 812 (61.99%) | 1.59% | 6.01% | 43.22% |
| 2024-02-16 | 29.4 (4.26%) | 1418 | -36 | 5 | 1 | 0 | 0.35% | 11.12 (-0.28) | 501 (42.27%) | 0.98% | 7.41% | 42.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 28.2 (-0.53%) | 1454 | -8 | 4 | -11 | 0 | 0.28% | 11.4 (-0.07) | 352 (-32.1%) | 0.69% | 15.34% | 44.72% |
| 2024-02-05 | 28.35 (-3.57%) | 1462 | 18 | 15 | 0 | 0 | 1.03% | 11.47 (0.15) | 519 (-40.93%) | 1.02% | 17.14% | 47.48% |
| 2024-02-02 | 29.4 (-3.61%) | 1444 | 3 | 15 | -37 | 0 | 1.04% | 11.32 (0.02) | 879 (-42.44%) | 1.72% | 17.41% | 46.63% |
| 2024-02-01 | 30.5 (-3.94%) | 1441 | -129 | 52 | -55 | 0 | 3.61% | 11.3 (-1.01) | 1527 (-66.36%) | 3.0% | 24.41% | 44.93% |
| 2024-01-31 | 31.75 (5.83%) | 1570 | 17 | 107 | 32 | 0 | 6.82% | 12.31 (0.13) | 4541 (256.96%) | 8.9% | 25.19% | 42.08% |
| 2024-01-30 | 30.0 (5.08%) | 1553 | 125 | 75 | 5 | 1 | 4.83% | 12.18 (0.98) | 1272 (92.86%) | 2.49% | 17.89% | 33.25% |
| 2024-01-29 | 28.55 (-0.17%) | 1428 | -78 | 70 | -6 | 0 | 4.9% | 11.2 (-0.61) | 659 (-85.17%) | 1.29% | 20.19% | 30.83% |
| 2024-01-26 | 28.6 (-3.7%) | 1506 | -123 | 76 | -6 | 0 | 5.05% | 11.81 (-0.97) | 4448 (130.9%) | 8.72% | 19.2% | 29.62% |
| 2024-01-25 | 29.7 (10.0%) | 1629 | 30 | 82 | 22 | 0 | 5.03% | 12.78 (0.24) | 1926 (135.5%) | 3.78% | 10.66% | 21.13% |
| 2024-01-24 | 27.0 (-3.57%) | 1599 | -107 | 60 | 53 | 0 | 3.75% | 12.54 (-0.84) | 817 (-66.56%) | 1.6% | 7.15% | 17.54% |
| 2024-01-23 | 28.0 (7.49%) | 1706 | 363 | 7 | 5 | 0 | 0.41% | 13.38 (2.85) | 2446 (1495.75%) | 4.8% | 5.86% | 16.16% |
| 2024-01-22 | 26.05 (0.58%) | 1343 | -36 | 2 | 0 | 0 | 0.15% | 10.53 (-0.28) | 153 (66.47%) | 0.3% | 1.7% | 11.43% |
| 2024-01-19 | 25.9 (1.17%) | 1379 | 7 | 2 | 0 | 0 | 0.15% | 10.81 (0.05) | 92 (-33.88%) | 0.18% | 1.7% | 11.3% |
| 2024-01-18 | 25.6 (-0.39%) | 1372 | -43 | 2 | -2 | 0 | 0.15% | 10.76 (-0.34) | 139 (-12.68%) | 0.27% | 2.14% | 11.17% |
| 2024-01-17 | 25.7 (-0.77%) | 1415 | -8 | 4 | -19 | 0 | 0.28% | 11.1 (-0.06) | 159 (-50.53%) | 0.31% | 2.37% | 11.13% |
| 2024-01-16 | 25.9 (0.78%) | 1423 | -45 | 23 | -6 | 0 | 1.62% | 11.16 (-0.35) | 322 (111.98%) | 0.63% | 5.62% | 10.92% |
| 2024-01-15 | 25.7 (0.59%) | 1468 | -35 | 29 | -7 | 0 | 1.98% | 11.51 (-0.28) | 152 (-51.81%) | 0.3% | 8.45% | 10.42% |
| 2024-01-12 | 25.55 (-1.16%) | 1503 | -1 | 36 | -9 | 0 | 2.4% | 11.79 (-0.01) | 315 (21.73%) | 0.62% | 8.32% | 10.25% |
| 2024-01-11 | 25.85 (-1.71%) | 1504 | -53 | 45 | -3 | 0 | 2.99% | 11.8 (-0.41) | 259 (-85.75%) | 0.51% | 7.73% | 9.72% |
| 2024-01-10 | 26.3 (-3.84%) | 1557 | -53 | 48 | 42 | 0 | 3.08% | 12.21 (-0.42) | 1819 (3.23%) | 3.57% | 7.36% | 9.32% |
| 2024-01-09 | 27.35 (9.84%) | 1610 | 195 | 6 | 4 | 0 | 0.37% | 12.63 (1.53) | 1762 (1969.17%) | 3.46% | 3.87% | 5.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 24.9 (-1.39%) | 1415 | 15 | 2 | 0 | 0 | 0.14% | 11.1 (0.12) | 85 (432.34%) | 0.17% | 0.49% | 2.58% |
| 2024-01-05 | 25.25 (0.6%) | 1400 | 1 | 2 | 0 | 0 | 0.14% | 10.98 (0.01) | 16 (-77.78%) | 0.03% | 0.41% | 2.52% |
| 2024-01-04 | 25.1 (-0.79%) | 1399 | 19 | 2 | 0 | 0 | 0.14% | 10.97 (0.15) | 72 (79.66%) | 0.14% | 0.6% | 2.6% |
| 2024-01-03 | 25.3 (-1.17%) | 1380 | 33 | 2 | 0 | 0 | 0.14% | 10.82 (0.26) | 40 (4.03%) | 0.08% | 0.65% | 2.73% |
| 2024-01-02 | 25.6 (-0.39%) | 1347 | 11 | 2 | 0 | 0 | 0.15% | 10.56 (0.08) | 38 (-8.36%) | 0.08% | 0.8% | 2.84% |
| 2023-12-29 | 25.7 (0.78%) | 1336 | 12 | 2 | 0 | 0 | 0.15% | 10.48 (0.1) | 42 (-63.42%) | 0.08% | 0.79% | 2.95% |
| 2023-12-28 | 25.5 (1.8%) | 1324 | -3 | 2 | 0 | 0 | 0.15% | 10.38 (-0.03) | 114 (18.14%) | 0.23% | 0.88% | 3.01% |
| 2023-12-27 | 25.05 (0.2%) | 1327 | -26 | 2 | 0 | 0 | 0.15% | 10.41 (-0.2) | 97 (-14.73%) | 0.19% | 0.71% | 3.01% |
| 2023-12-26 | 25.0 (0.0%) | 1353 | -31 | 2 | 0 | 0 | 0.15% | 10.61 (-0.24) | 114 (216.01%) | 0.22% | 0.74% | 2.92% |
| 2023-12-25 | 25.0 (-1.57%) | 1384 | -3 | 2 | 0 | 0 | 0.14% | 10.85 (-0.03) | 36 (-57.56%) | 0.07% | 0.63% | 2.77% |
| 2023-12-22 | 25.4 (1.2%) | 1387 | -10 | 2 | -2 | 0 | 0.14% | 10.88 (-0.08) | 85 (214.4%) | 0.17% | 0.68% | 2.86% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.1 (-7.22%) | 3065 | -65 | 67 | -51 | 2.19% | 24.04 (-0.51) | 2250 (-9.42%) |
| 2024-12-13 | 54.0 (-11.76%) | 3130 | 15 | 118 | -41 | 3.77% | 24.55 (0.12) | 2484 (-56.24%) |
| 2024-12-06 | 61.2 (2.51%) | 3115 | -38 | 159 | -8 | 5.1% | 24.43 (-0.3) | 5678 (61.5%) |
| 2024-11-29 | 59.7 (-7.3%) | 3153 | -89 | 167 | -126 | 5.3% | 24.73 (-0.7) | 3516 (-71.09%) |
| 2024-11-22 | 64.4 (2.88%) | 3242 | 156 | 293 | 144 | 9.04% | 25.43 (1.23) | 12164 (75.8%) |
| 2024-11-15 | 62.6 (-7.12%) | 3086 | -483 | 149 | -134 | 4.83% | 24.2 (-3.79) | 6919 (-49.51%) |
| 2024-11-08 | 67.4 (-6.39%) | 3569 | -207 | 283 | -105 | 7.93% | 27.99 (-1.62) | 13703 (-72.23%) |
| 2024-11-01 | 72.0 (2.86%) | 3776 | 406 | 388 | 73 | 10.28% | 29.61 (3.18) | 49350 (-31.84%) |
| 2024-10-25 | 70.0 (10.24%) | 3370 | 57 | 315 | 79 | 9.35% | 26.43 (0.45) | 72398 (396.64%) |
| 2024-10-18 | 63.5 (13.39%) | 3313 | 267 | 236 | 87 | 7.12% | 25.98 (2.09) | 14577 (149.84%) |
| 2024-10-11 | 56.0 (-3.45%) | 3046 | -150 | 149 | -54 | 4.89% | 23.89 (-1.17) | 5834 (4.23%) |
| 2024-10-04 | 58.0 (-3.65%) | 3196 | -49 | 203 | -172 | 6.35% | 25.06 (-0.39) | 5598 (-83.7%) |
| 2024-09-27 | 60.2 (2.21%) | 3245 | -12 | 375 | 31 | 11.56% | 25.45 (-0.09) | 34343 (-15.5%) |
| 2024-09-20 | 58.9 (18.15%) | 3257 | 769 | 344 | 149 | 10.56% | 25.54 (6.03) | 40640 (257.93%) |
| 2024-09-13 | 49.85 (-6.12%) | 2488 | -218 | 195 | -77 | 7.84% | 19.51 (-1.71) | 11354 (-74.39%) |
| 2024-09-06 | 53.1 (6.73%) | 2706 | 178 | 272 | 102 | 10.05% | 21.22 (1.39) | 44329 (74.87%) |
| 2024-08-30 | 49.75 (2.58%) | 2528 | 119 | 170 | 40 | 6.72% | 19.83 (0.94) | 25349 (-3.6%) |
| 2024-08-23 | 48.5 (-4.53%) | 2409 | -286 | 130 | -81 | 5.4% | 18.89 (-2.25) | 26297 (1.06%) |
| 2024-08-16 | 50.8 (30.26%) | 2695 | 843 | 211 | 145 | 7.83% | 21.14 (6.62) | 26021 (425.72%) |
| 2024-08-09 | 39.0 (0.26%) | 1852 | -47 | 66 | 13 | 3.56% | 14.52 (-0.37) | 4949 (-9.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 38.9 (-0.38%) | 1899 | -2 | 53 | -2 | 2.79% | 14.89 (-0.02) | 5493 (4.49%) |
| 2024-07-26 | 39.05 (-15.66%) | 1901 | -439 | 55 | 7 | 2.89% | 14.91 (-3.44) | 5258 (-66.28%) |
| 2024-07-19 | 46.3 (-1.91%) | 2340 | -203 | 48 | 35 | 2.05% | 18.35 (-1.59) | 15594 (181.02%) |
| 2024-07-12 | 47.2 (-15.41%) | 2543 | -259 | 13 | 1 | 0.51% | 19.94 (-2.03) | 5549 (-48.93%) |
| 2024-07-05 | 55.8 (25.39%) | 2802 | 332 | 12 | -648 | 0.43% | 21.97 (2.6) | 10865 (-87.24%) |
| 2024-06-28 | 44.5 (46.14%) | 2470 | 962 | 660 | 656 | 26.72% | 19.37 (7.54) | 85173 (7360.1%) |
| 2024-06-21 | 30.45 (1.5%) | 1508 | -2 | 4 | -1 | 0.27% | 11.83 (-0.01) | 1141 (-69.11%) |
| 2024-06-14 | 30.0 (4.71%) | 1510 | 87 | 5 | 3 | 0.33% | 11.84 (0.68) | 3696 (637.33%) |
| 2024-06-07 | 28.65 (-5.76%) | 1423 | -21 | 2 | 2 | 0.14% | 11.16 (-0.16) | 501 (-49.96%) |
| 2024-05-31 | 30.4 (3.4%) | 1444 | 52 | 0 | 0 | 0.0% | 11.32 (0.4) | 1001 (74.06%) |
| 2024-05-24 | 29.4 (0.68%) | 1392 | -24 | 0 | -1 | 0.0% | 10.92 (-0.19) | 575 (39.9%) |
| 2024-05-17 | 29.2 (0.86%) | 1416 | -37 | 1 | 1 | 0.07% | 11.11 (-0.29) | 411 (7.34%) |
| 2024-05-10 | 28.95 (3.21%) | 1453 | -33 | 0 | 0 | 0.0% | 11.4 (-0.25) | 383 (-23.13%) |
| 2024-05-03 | 28.05 (-0.88%) | 1486 | 0 | 0 | 0 | 0.0% | 11.65 (0.0) | 498 (-18.7%) |
| 2024-04-26 | 28.3 (1.25%) | 1486 | 1 | 0 | 0 | 0.0% | 11.65 (0.0) | 613 (-56.66%) |
| 2024-04-19 | 27.95 (-8.51%) | 1485 | -29 | 0 | -3 | 0.0% | 11.65 (-0.22) | 1414 (1.28%) |
| 2024-04-12 | 30.55 (-5.56%) | 1514 | 45 | 3 | 3 | 0.2% | 11.87 (0.35) | 1396 (-11.58%) |
| 2024-04-03 | 32.35 (1.09%) | 1469 | 5 | 0 | -2 | 0.0% | 11.52 (0.04) | 1580 (-55.47%) |
| 2024-03-29 | 32.0 (-5.33%) | 1464 | -86 | 2 | -31 | 0.14% | 11.48 (-0.68) | 3548 (-71.4%) |
| 2024-03-22 | 33.8 (7.3%) | 1550 | 244 | 33 | 20 | 2.13% | 12.16 (1.92) | 12407 (102.36%) |
| 2024-03-15 | 31.5 (2.94%) | 1306 | -72 | 13 | 5 | 1.0% | 10.24 (-0.57) | 6131 (-17.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 30.6 (-5.99%) | 1378 | -191 | 8 | -3 | 0.58% | 10.81 (-1.49) | 7457 (5.01%) |
| 2024-03-01 | 32.55 (2.2%) | 1569 | 44 | 11 | -2 | 0.7% | 12.3 (0.34) | 7101 (-33.99%) |
| 2024-02-23 | 31.85 (8.33%) | 1525 | 107 | 13 | 8 | 0.85% | 11.96 (0.84) | 10758 (1158.88%) |
| 2024-02-16 | 29.4 (3.7%) | 1418 | -44 | 5 | -10 | 0.35% | 11.12 (-0.35) | 854 (64.49%) |
| 2024-02-05 | 28.35 (-3.57%) | 1462 | 18 | 15 | 0 | 1.03% | 11.47 (0.15) | 519 (-94.15%) |
| 2024-02-02 | 29.4 (2.8%) | 1444 | -62 | 15 | -61 | 1.04% | 11.32 (-0.49) | 8880 (-9.3%) |
| 2024-01-26 | 28.6 (10.42%) | 1506 | 127 | 76 | 74 | 5.05% | 11.81 (1.0) | 9791 (1031.51%) |
| 2024-01-19 | 25.9 (1.37%) | 1379 | -124 | 2 | -34 | 0.15% | 10.81 (-0.98) | 865 (-79.6%) |
| 2024-01-12 | 25.55 (1.19%) | 1503 | 103 | 36 | 34 | 2.4% | 11.79 (0.81) | 4241 (2446.12%) |
| 2024-01-05 | 25.25 (-1.75%) | 1400 | 64 | 2 | 0 | 0.14% | 10.98 (0.5) | 166 (-58.81%) |
| 2023-12-29 | 25.7 (1.18%) | 1336 | -51 | 2 | 0 | 0.15% | 10.48 (-0.4) | 404 (16.06%) |
| 2023-12-22 | 25.4 (-0.59%) | 1387 | -99 | 2 | -2 | 0.14% | 10.88 (-0.77) | 348 (12.1%) |
| 2023-12-15 | 25.55 (-2.85%) | 1486 | -55 | 4 | 2 | 0.27% | 11.65 (-0.44) | 310 (-29.54%) |
| 2023-12-08 | 26.3 (0.19%) | 1541 | -8 | 2 | -2 | 0.13% | 12.09 (-0.06) | 441 (22.88%) |
| 2023-12-01 | 26.25 (0.38%) | 1549 | -34 | 4 | -3 | 0.26% | 12.15 (-0.26) | 359 (-33.34%) |
| 2023-11-24 | 26.15 (0.77%) | 1583 | -13 | 7 | -1 | 0.44% | 12.41 (-0.11) | 538 (-9.11%) |
| 2023-11-17 | 25.95 (0.19%) | 1596 | -76 | 8 | -8 | 0.5% | 12.52 (-0.59) | 592 (-85.56%) |
| 2023-11-10 | 25.9 (3.19%) | 1672 | 214 | 16 | 5 | 0.96% | 13.11 (1.68) | 4103 (757.67%) |
| 2023-11-03 | 25.1 (0.4%) | 1458 | -23 | 11 | -1 | 0.75% | 11.43 (-0.18) | 478 (-3.42%) |
| 2023-10-27 | 25.0 (-1.19%) | 1481 | -41 | 12 | -1 | 0.81% | 11.61 (-0.33) | 495 (-43.98%) |
| 2023-10-20 | 25.3 (-4.71%) | 1522 | -95 | 13 | -1 | 0.85% | 11.94 (-0.74) | 884 (127.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 26.55 (-1.3%) | 1617 | -29 | 14 | 0 | 0.87% | 12.68 (-0.23) | 388 (-44.72%) |
| 2023-10-06 | 26.9 (-1.47%) | 1646 | -12 | 14 | -2 | 0.85% | 12.91 (-0.09) | 702 (42.18%) |
| 2023-09-28 | 27.3 (2.63%) | 1658 | 13 | 16 | -1 | 0.97% | 13.0 (0.1) | 494 (-47.01%) |
| 2023-09-22 | 26.6 (-5.0%) | 1645 | 52 | 17 | 0 | 1.03% | 12.9 (0.41) | 932 (-15.6%) |
| 2023-09-15 | 28.0 (-0.71%) | 1593 | -59 | 17 | -40 | 1.07% | 12.49 (-0.47) | 1104 (-61.44%) |
| 2023-09-08 | 28.2 (-3.09%) | 1652 | 78 | 57 | 33 | 3.45% | 12.96 (0.62) | 2865 (20.47%) |
| 2023-09-01 | 29.1 (-7.77%) | 1574 | 104 | 24 | -32 | 1.52% | 12.34 (0.81) | 2378 (-63.7%) |
| 2023-08-25 | 31.55 (0.8%) | 1470 | -109 | 56 | -31 | 3.81% | 11.53 (-0.85) | 6551 (-30.65%) |
| 2023-08-18 | 31.3 (-6.85%) | 1579 | -493 | 87 | -146 | 5.51% | 12.38 (-3.87) | 9447 (-55.81%) |
| 2023-08-11 | 33.6 (2.28%) | 2072 | 49 | 233 | 56 | 11.25% | 16.25 (0.38) | 21378 (20.62%) |
| 2023-08-04 | 32.85 (14.86%) | 2023 | 620 | 177 | 156 | 8.75% | 15.87 (4.87) | 17723 (98.43%) |
| 2023-07-28 | 28.6 (6.12%) | 1403 | 789 | 21 | -45 | 1.5% | 11.0 (6.18) | 8931 (65.24%) |
| 2023-07-21 | 26.95 (12.76%) | 614 | -50 | 66 | 66 | 10.75% | 4.82 (-0.39) | 5405 (598.93%) |
| 2023-07-14 | 23.9 (-1.44%) | 664 | -45 | 0 | 0 | 0.0% | 5.21 (-0.35) | 773 (-44.42%) |
| 2023-07-07 | 24.25 (-0.82%) | 709 | 18 | 0 | -4 | 0.0% | 5.56 (0.14) | 1391 (-53.52%) |
| 2023-06-30 | 24.45 (-3.55%) | 691 | 50 | 4 | -10 | 0.58% | 5.42 (0.39) | 2993 (-25.69%) |
| 2023-06-21 | 25.35 (10.46%) | 641 | 245 | 14 | 14 | 2.18% | 5.03 (1.92) | 4029 (2997.99%) |
| 2023-06-16 | 22.95 (-1.08%) | 396 | -30 | 0 | 0 | 0.0% | 3.11 (-0.23) | 130 (-21.44%) |
| 2023-06-09 | 23.2 (1.31%) | 426 | -13 | 0 | 0 | 0.0% | 3.34 (-0.1) | 165 (-38.24%) |
| 2023-06-02 | 22.9 (-0.22%) | 439 | -14 | 0 | 0 | 0.0% | 3.44 (-0.11) | 268 (40.14%) |
| 2023-05-26 | 22.95 (1.1%) | 453 | 5 | 0 | 0 | 0.0% | 3.55 (0.04) | 191 (45.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.7 (-3.2%) | 448 | -10 | 0 | 0 | 0.0% | 3.51 (-0.08) | 131 (-37.33%) |
| 2023-05-12 | 23.45 (-0.21%) | 458 | -64 | 0 | 0 | 0.0% | 3.59 (-0.5) | 209 (25.48%) |
| 2023-05-05 | 23.5 (4.44%) | 522 | 5 | 0 | 0 | 0.0% | 4.09 (0.04) | 167 (1.27%) |
| 2023-04-28 | 22.5 (-2.17%) | 517 | -15 | 0 | 0 | 0.0% | 4.05 (-0.12) | 165 (-11.58%) |
| 2023-04-21 | 23.0 (-0.86%) | 532 | -9 | 0 | 0 | 0.0% | 4.17 (-0.07) | 186 (-20.92%) |
| 2023-04-14 | 23.2 (5.22%) | 541 | -25 | 0 | 0 | 0.0% | 4.24 (-0.2) | 236 (774.08%) |
| 2023-04-07 | 22.05 (0.0%) | 566 | -1 | 0 | 0 | 0.0% | 4.44 (-0.01) | 27 (-59.09%) |
| 2023-03-31 | 22.05 (-1.12%) | 567 | -7 | 0 | 0 | 0.0% | 4.45 (-0.05) | 66 (6.49%) |
| 2023-03-24 | 22.3 (-0.22%) | 574 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 62 (-77.46%) |
| 2023-03-17 | 22.35 (-2.4%) | 574 | -121 | 0 | 0 | 0.0% | 4.5 (-0.95) | 275 (42.51%) |
| 2023-03-10 | 22.9 (-0.43%) | 695 | -10 | 0 | 0 | 0.0% | 5.45 (-0.08) | 193 (227.11%) |
| 2023-03-03 | 23.0 (0.88%) | 705 | 3 | 0 | 0 | 0.0% | 5.53 (0.02) | 59 (-72.81%) |
| 2023-02-24 | 22.8 (-1.51%) | 702 | 15 | 0 | 0 | 0.0% | 5.51 (0.12) | 217 (-21.21%) |
| 2023-02-17 | 23.15 (1.98%) | 687 | 24 | 0 | 0 | 0.0% | 5.39 (0.19) | 275 (-75.8%) |
| 2023-02-10 | 22.7 (1.34%) | 663 | 44 | 0 | 0 | 0.0% | 5.2 (0.35) | 1138 (938.77%) |
| 2023-02-03 | 22.4 (5.41%) | 619 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 109 (110.31%) |
| 2023-01-17 | 21.25 (-0.47%) | 619 | -14 | 0 | 0 | 0.0% | 4.85 (-0.11) | 52 (-65.03%) |
| 2023-01-13 | 21.35 (-1.84%) | 633 | -28 | 0 | 0 | 0.0% | 4.96 (-0.22) | 149 (170.82%) |
| 2023-01-06 | 21.75 (-0.68%) | 661 | -26 | 0 | 0 | 0.0% | 5.18 (-0.21) | 55 (16.95%) |
| 2022-12-30 | 21.9 (-0.68%) | 687 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 47 (-42.97%) |
| 2022-12-23 | 22.05 (-3.29%) | 687 | 3 | 0 | 0 | 0.0% | 5.39 (0.03) | 82 (-84.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.8 (2.47%) | 684 | 13 | 0 | 0 | 0.0% | 5.36 (0.1) | 530 (307.09%) |
| 2022-12-09 | 22.25 (1.14%) | 671 | 1 | 0 | 0 | 0.0% | 5.26 (0.01) | 130 (37.26%) |
| 2022-12-02 | 22.0 (3.77%) | 670 | -12 | 0 | 0 | 0.0% | 5.25 (-0.1) | 95 (-32.22%) |
| 2022-11-25 | 21.2 (5.47%) | 682 | 2 | 0 | 0 | 0.0% | 5.35 (0.02) | 140 (35.47%) |
| 2022-11-18 | 20.1 (-0.25%) | 680 | 2 | 0 | 0 | 0.0% | 5.33 (0.01) | 103 (-27.7%) |
| 2022-11-11 | 20.15 (6.61%) | 678 | -17 | 0 | 0 | 0.0% | 5.32 (-0.13) | 143 (155.65%) |
| 2022-11-04 | 18.9 (3.56%) | 695 | -3 | 0 | 0 | 0.0% | 5.45 (-0.02) | 56 (-52.31%) |
| 2022-10-28 | 18.25 (-3.69%) | 698 | -21 | 0 | 0 | 0.0% | 5.47 (-0.17) | 117 (139.52%) |
| 2022-10-21 | 18.95 (-0.26%) | 719 | -22 | 0 | 0 | 0.0% | 5.64 (-0.17) | 49 (-45.18%) |
| 2022-10-14 | 19.0 (-9.31%) | 741 | -72 | 0 | 0 | 0.0% | 5.81 (-0.57) | 89 (-19.43%) |
| 2022-10-07 | 20.95 (0.96%) | 813 | -17 | 0 | 0 | 0.0% | 6.38 (-0.13) | 111 (-46.89%) |
| 2022-09-30 | 20.75 (-4.16%) | 830 | -59 | 0 | 0 | 0.0% | 6.51 (-0.46) | 209 (134.78%) |
| 2022-09-23 | 21.65 (-2.91%) | 889 | -9 | 0 | 0 | 0.0% | 6.97 (-0.07) | 89 (-73.6%) |
| 2022-09-16 | 22.3 (-4.7%) | 898 | -9 | 0 | -5 | 0.0% | 7.04 (-0.07) | 337 (-75.73%) |
| 2022-09-08 | 23.4 (-0.21%) | 907 | -21 | 5 | 5 | 0.55% | 7.11 (-0.17) | 1389 (775.69%) |
| 2022-09-02 | 23.45 (-1.26%) | 928 | -23 | 0 | -1 | 0.0% | 7.28 (-0.18) | 158 (-93.25%) |
| 2022-08-26 | 23.75 (2.81%) | 951 | 106 | 1 | -3 | 0.11% | 7.46 (0.83) | 2351 (687.73%) |
| 2022-08-19 | 23.1 (12.96%) | 845 | 19 | 4 | 4 | 0.47% | 6.63 (0.15) | 298 (68.94%) |
| 2022-08-12 | 20.45 (-1.21%) | 826 | -7 | 0 | 0 | 0.0% | 6.48 (-0.05) | 176 (-26.86%) |
| 2022-08-05 | 20.7 (-3.04%) | 833 | -2 | 0 | -1 | 0.0% | 6.53 (-0.02) | 241 (29.29%) |
| 2022-07-29 | 21.35 (0.47%) | 835 | -12 | 1 | 0 | 0.12% | 6.55 (-0.09) | 186 (-1.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 21.25 (1.92%) | 847 | -3 | 1 | 0 | 0.12% | 6.64 (-0.03) | 188 (-15.36%) |
| 2022-07-15 | 20.85 (-0.95%) | 850 | 0 | 1 | 1 | 0.12% | 6.67 (0.0) | 223 (46.38%) |
| 2022-07-08 | 21.05 (4.21%) | 850 | -18 | 0 | -1 | 0.0% | 6.67 (-0.14) | 152 (-55.85%) |
| 2022-07-01 | 20.2 (-6.91%) | 868 | 47 | 1 | 0 | 0.12% | 6.81 (0.37) | 345 (46.6%) |
| 2022-06-24 | 21.7 (-5.03%) | 821 | -49 | 1 | 0 | 0.12% | 6.44 (-0.38) | 235 (-61.01%) |
| 2022-06-17 | 22.85 (-5.97%) | 870 | -14 | 1 | 1 | 0.11% | 6.82 (-0.11) | 603 (448.81%) |
| 2022-06-10 | 24.3 (1.89%) | 884 | -17 | 0 | 0 | 0.0% | 6.93 (-0.14) | 110 (2.79%) |
| 2022-06-02 | 23.85 (1.92%) | 901 | 28 | 0 | 0 | 0.0% | 7.07 (0.22) | 107 (-57.53%) |
| 2022-05-27 | 23.4 (0.0%) | 873 | -118 | 0 | 0 | 0.0% | 6.85 (-0.92) | 252 (201.82%) |
| 2022-05-20 | 23.4 (-0.21%) | 991 | -36 | 0 | 0 | 0.0% | 7.77 (-0.28) | 83 (-35.28%) |
| 2022-05-13 | 23.45 (-2.29%) | 1027 | -20 | 0 | 0 | 0.0% | 8.05 (-0.16) | 129 (17.88%) |
| 2022-05-06 | 24.0 (-3.03%) | 1047 | -27 | 0 | 0 | 0.0% | 8.21 (-0.21) | 109 (-25.64%) |
| 2022-04-29 | 24.75 (-2.37%) | 1074 | -11 | 0 | 0 | 0.0% | 8.42 (-0.09) | 147 (-19.37%) |
| 2022-04-22 | 25.35 (0.6%) | 1085 | 38 | 0 | 0 | 0.0% | 8.51 (0.3) | 182 (-11.58%) |
| 2022-04-15 | 25.2 (-0.79%) | 1047 | 26 | 0 | 0 | 0.0% | 8.21 (0.2) | 206 (126.33%) |
| 2022-04-08 | 25.4 (0.0%) | 1021 | -23 | 0 | 0 | 0.0% | 8.01 (-0.18) | 91 (-66.73%) |
| 2022-04-01 | 25.4 (-1.93%) | 1044 | -32 | 0 | -2 | 0 | 8.19 (-0.25) | 274 (28.01%) |
| 2022-03-25 | 25.9 (1.17%) | 1076 | -36 | 2 | 2 | 0.19% | 8.44 (-0.28) | 214 (12.34%) |
| 2022-03-18 | 25.6 (-2.66%) | 1112 | 14 | 0 | 0 | 0.0% | 8.72 (0.11) | 190 (-46.25%) |
| 2022-03-11 | 26.3 (0.38%) | 1098 | -44 | 0 | 0 | 0.0% | 8.61 (-0.35) | 354 (160.5%) |
| 2022-03-04 | 26.2 (0.58%) | 1142 | -14 | 0 | 0 | 0.0% | 8.96 (-0.11) | 136 (-58.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 26.05 (-3.16%) | 1156 | -30 | 0 | 0 | 0.0% | 9.07 (-0.23) | 325 (-2.49%) |
| 2022-02-18 | 26.9 (0.19%) | 1186 | -8 | 0 | 0 | 0.0% | 9.3 (-0.06) | 333 (-32.9%) |
| 2022-02-11 | 26.85 (4.47%) | 1194 | -77 | 0 | 0 | 0.0% | 9.36 (-0.61) | 497 (26.29%) |
| 2022-01-26 | 25.7 (-3.38%) | 1271 | -65 | 0 | 0 | 0.0% | 9.97 (-0.51) | 393 (-76.86%) |
| 2022-01-21 | 26.6 (-3.1%) | 1336 | 27 | 0 | -7 | 0.0% | 10.48 (0.21) | 1701 (199.89%) |
| 2022-01-14 | 27.45 (0.0%) | 1309 | -101 | 7 | -6 | 0.53% | 10.27 (-0.79) | 567 (-17.02%) |
| 2022-01-07 | 27.45 (-0.18%) | 1410 | -64 | 13 | -1 | 0.92% | 11.06 (-0.5) | 683 (6.09%) |
| 2021-12-30 | 27.5 (1.1%) | 1474 | -91 | 14 | 0 | 0.95% | 11.56 (-0.71) | 644 (-17.87%) |
| 2021-12-24 | 27.2 (2.06%) | 1565 | 15 | 14 | 0 | 0.89% | 12.27 (0.11) | 784 (-44.21%) |
| 2021-12-17 | 26.65 (-5.83%) | 1550 | -29 | 14 | 14 | 0.9% | 12.16 (-0.22) | 1406 (-32.88%) |
| 2021-12-10 | 28.3 (-3.41%) | 1579 | -17 | 0 | -2 | 0.0% | 12.38 (-0.14) | 2094 (-67.47%) |
| 2021-12-03 | 29.3 (0.34%) | 1596 | -334 | 2 | 0 | 0.13% | 12.52 (-2.62) | 6439 (86.26%) |
| 2021-11-26 | 29.2 (5.8%) | 1930 | 175 | 2 | -4 | 0.1% | 15.14 (1.38) | 3457 (-72.14%) |
| 2021-11-19 | 27.6 (-3.16%) | 1755 | 247 | 6 | -3 | 0.34% | 13.76 (1.93) | 12411 (433.99%) |
| 2021-11-12 | 28.5 (10.47%) | 1508 | 298 | 9 | 9 | 0.6% | 11.83 (2.34) | 2324 (291.12%) |
| 2021-11-05 | 25.8 (0.39%) | 1210 | 113 | 0 | -2 | 0.0% | 9.49 (0.89) | 594 (41.76%) |
| 2021-10-29 | 25.7 (3.84%) | 1097 | 90 | 2 | 0 | 0.18% | 8.6 (0.7) | 419 (2.5%) |
| 2021-10-22 | 24.75 (1.85%) | 1007 | 64 | 2 | 1 | 0.2% | 7.9 (0.5) | 409 (-13.26%) |
| 2021-10-15 | 24.3 (0.0%) | 943 | -8 | 1 | 1 | 0.11% | 7.4 (-0.06) | 471 (-9.62%) |
| 2021-10-08 | 24.3 (-0.41%) | 951 | -229 | 0 | 0 | 0.0% | 7.46 (-1.79) | 521 (4.93%) |
| 2021-10-01 | 24.4 (-6.15%) | 1180 | -126 | 0 | -4 | 0.0% | 9.25 (-0.99) | 497 (50.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.0 (-3.17%) | 1306 | 4 | 4 | -3 | 0.31% | 10.24 (0.03) | 331 (-83.36%) |
| 2021-09-17 | 26.85 (7.83%) | 1302 | 194 | 7 | 7 | 0.54% | 10.21 (1.52) | 1990 (685.36%) |
| 2021-09-10 | 24.9 (-2.54%) | 1108 | 19 | 0 | 0 | 0.0% | 8.69 (0.15) | 253 (-61.36%) |
| 2021-09-03 | 25.55 (0.0%) | 1089 | 7 | 0 | 0 | 0.0% | 8.54 (0.05) | 655 (119.12%) |
| 2021-08-27 | 25.55 (1.59%) | 1082 | 2 | 0 | 0 | 0.0% | 8.49 (0.02) | 299 (-40.11%) |
| 2021-08-20 | 25.15 (2.24%) | 1080 | -21 | 0 | 0 | 0.0% | 8.47 (-0.16) | 499 (-61.94%) |
| 2021-08-13 | 24.6 (-10.55%) | 1101 | -105 | 0 | 0 | 0.0% | 8.63 (-0.83) | 1313 (50.39%) |
| 2021-08-06 | 27.5 (7.0%) | 1206 | 34 | 0 | 0 | 0.0% | 9.46 (0.27) | 873 (-18.91%) |
| 2021-07-30 | 25.7 (-4.28%) | 1172 | 37 | 0 | 0 | 0.0% | 9.19 (0.29) | 1076 (-34.43%) |
| 2021-07-23 | 26.85 (0.37%) | 1135 | 59 | 0 | 0 | 0.0% | 8.9 (0.46) | 1642 (-26.18%) |
| 2021-07-16 | 26.75 (8.96%) | 1076 | 106 | 0 | 0 | 0.0% | 8.44 (0.83) | 2224 (300.47%) |
| 2021-07-09 | 24.55 (1.45%) | 970 | 25 | 0 | 0 | 0.0% | 7.61 (0.2) | 555 (-41.05%) |
| 2021-07-02 | 24.2 (1.68%) | 945 | -23 | 0 | 0 | 0.0% | 7.41 (-0.18) | 942 (84.39%) |
| 2021-06-25 | 23.8 (-1.45%) | 968 | 12 | 0 | 0 | 0.0% | 7.59 (0.09) | 511 (32.26%) |
