- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 66.8 (-1.76%) | 3582 | 3 | 5 | -26 | 0 | 0.14% | 23.71 (0.02) | 217 (49.74%) | 0.36% | 1.96% | 9.85% |
| 2024-12-19 | 68.0 (-1.88%) | 3579 | 1 | 31 | 0 | 0 | 0.87% | 23.69 (0.01) | 145 (-10.72%) | 0.24% | 2.16% | 9.83% |
| 2024-12-18 | 69.3 (0.87%) | 3578 | -32 | 31 | -9 | 0 | 0.87% | 23.68 (-0.21) | 162 (-41.51%) | 0.27% | 2.31% | 9.88% |
| 2024-12-17 | 68.7 (2.69%) | 3610 | -12 | 40 | 14 | 0 | 1.11% | 23.89 (-0.08) | 278 (-24.96%) | 0.46% | 2.37% | 9.81% |
| 2024-12-16 | 66.9 (-2.9%) | 3622 | -92 | 26 | 0 | 0 | 0.72% | 23.97 (-0.61) | 370 (8.95%) | 0.62% | 2.06% | 9.69% |
| 2024-12-13 | 68.9 (-2.27%) | 3714 | -60 | 26 | 0 | 0 | 0.7% | 24.58 (-0.4) | 340 (43.64%) | 0.57% | 1.79% | 9.49% |
| 2024-12-12 | 70.5 (-1.4%) | 3774 | 7 | 26 | 1 | 0 | 0.69% | 24.98 (0.05) | 236 (21.65%) | 0.39% | 3.15% | 9.29% |
| 2024-12-11 | 71.5 (-2.05%) | 3767 | -1 | 25 | 0 | 0 | 0.66% | 24.93 (-0.01) | 194 (105.34%) | 0.32% | 3.23% | 9.48% |
| 2024-12-10 | 73.0 (0.55%) | 3768 | 8 | 25 | -3 | 0 | 0.66% | 24.94 (0.06) | 94 (-54.8%) | 0.16% | 3.61% | 9.61% |
| 2024-12-09 | 72.6 (-1.22%) | 3760 | -9 | 28 | 3 | 0 | 0.74% | 24.88 (-0.06) | 209 (-81.78%) | 0.35% | 3.79% | 10.18% |
| 2024-12-06 | 73.5 (0.0%) | 3769 | 94 | 25 | -4 | 0 | 0.66% | 24.94 (0.62) | 1151 (299.16%) | 1.92% | 3.69% | 10.34% |
| 2024-12-05 | 73.5 (-1.47%) | 3675 | 11 | 29 | -6 | 0 | 0.79% | 24.32 (0.07) | 288 (-31.39%) | 0.48% | 2.01% | 10.52% |
| 2024-12-04 | 74.6 (3.04%) | 3664 | -15 | 35 | 10 | 0 | 0.96% | 24.25 (-0.1) | 420 (104.55%) | 0.7% | 2.07% | 10.63% |
| 2024-12-03 | 72.4 (2.84%) | 3679 | -17 | 25 | -1 | 0 | 0.68% | 24.35 (-0.11) | 205 (40.16%) | 0.34% | 1.84% | 10.58% |
| 2024-12-02 | 70.4 (0.57%) | 3696 | 29 | 26 | -6 | 6 | 0.7% | 24.46 (0.19) | 146 (1.37%) | 0.24% | 1.81% | 10.81% |
| 2024-11-29 | 70.0 (0.0%) | 3667 | -11 | 32 | -1 | 0 | 0.87% | 24.27 (-0.07) | 144 (-55.57%) | 0.24% | 2.41% | 11.16% |
| 2024-11-28 | 70.0 (-1.69%) | 3678 | -12 | 33 | -1 | 0 | 0.9% | 24.34 (-0.08) | 325 (14.71%) | 0.54% | 2.52% | 11.55% |
| 2024-11-27 | 71.2 (-3.26%) | 3690 | -31 | 34 | -2 | 0 | 0.92% | 24.42 (-0.21) | 283 (55.87%) | 0.47% | 2.26% | 11.59% |
| 2024-11-26 | 73.6 (-1.21%) | 3721 | 10 | 36 | -6 | 0 | 0.97% | 24.63 (0.07) | 182 (-64.38%) | 0.3% | 1.99% | 12.12% |
| 2024-11-25 | 74.5 (3.47%) | 3711 | 13 | 42 | 6 | 0 | 1.13% | 24.56 (0.09) | 511 (147.93%) | 0.85% | 2.03% | 13.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 72.0 (-0.41%) | 3698 | 16 | 36 | -3 | 0 | 0.97% | 24.47 (0.1) | 206 (19.35%) | 0.34% | 1.59% | 13.42% |
| 2024-11-21 | 72.3 (1.54%) | 3682 | -7 | 39 | -6 | 1 | 1.06% | 24.37 (-0.04) | 172 (41.92%) | 0.29% | 1.63% | 15.5% |
| 2024-11-20 | 71.2 (-0.97%) | 3689 | 7 | 45 | 0 | 0 | 1.22% | 24.41 (0.04) | 121 (-40.74%) | 0.2% | 1.93% | 21.86% |
| 2024-11-19 | 71.9 (2.13%) | 3682 | 5 | 45 | -4 | 0 | 1.22% | 24.37 (0.04) | 205 (-17.4%) | 0.34% | 2.17% | 26.89% |
| 2024-11-18 | 70.4 (-2.9%) | 3677 | -31 | 49 | -1 | 0 | 1.33% | 24.33 (-0.21) | 248 (7.43%) | 0.41% | 2.56% | 30.08% |
| 2024-11-15 | 72.5 (0.55%) | 3708 | -5 | 50 | -2 | 0 | 1.35% | 24.54 (-0.03) | 231 (-34.16%) | 0.39% | 2.66% | 32.37% |
| 2024-11-14 | 72.1 (-2.83%) | 3713 | 11 | 52 | 2 | 0 | 1.4% | 24.57 (-0.1) | 351 (30.58%) | 0.59% | 4.37% | 36.02% |
| 2024-11-13 | 74.2 (-0.4%) | 3702 | 16 | 50 | -6 | 0 | 1.35% | 24.67 (0.11) | 269 (-38.35%) | 0.45% | 4.37% | 36.46% |
| 2024-11-12 | 74.5 (-3.37%) | 3686 | -1 | 56 | 1 | 0 | 1.52% | 24.56 (-0.01) | 436 (41.17%) | 0.73% | 4.57% | 37.57% |
| 2024-11-11 | 77.1 (1.05%) | 3687 | 2 | 55 | -10 | 0 | 1.49% | 24.57 (0.01) | 309 (-75.43%) | 0.52% | 4.42% | 38.79% |
| 2024-11-08 | 76.3 (-6.27%) | 3685 | 48 | 65 | 21 | 0 | 1.76% | 24.56 (0.32) | 1259 (258.55%) | 2.1% | 4.5% | 40.76% |
| 2024-11-07 | 81.4 (1.62%) | 3637 | 4 | 44 | -1 | 0 | 1.21% | 24.24 (0.03) | 351 (-10.23%) | 0.58% | 3.03% | 42.11% |
| 2024-11-06 | 80.1 (1.14%) | 3633 | -8 | 45 | -2 | 0 | 1.24% | 24.21 (-0.05) | 391 (14.08%) | 0.65% | 3.03% | 45.48% |
| 2024-11-05 | 79.2 (0.25%) | 3641 | -9 | 47 | -3 | 0 | 1.29% | 24.26 (-0.06) | 343 (-3.68%) | 0.57% | 3.38% | 48.27% |
| 2024-11-04 | 79.0 (-2.11%) | 3650 | 12 | 50 | 7 | 0 | 1.37% | 24.32 (0.08) | 356 (-6.29%) | 0.59% | 4.1% | 51.29% |
| 2024-11-01 | 80.7 (0.0%) | 3638 | -10 | 43 | -11 | 0 | 1.18% | 24.24 (-0.07) | 380 (7.66%) | 0.63% | 4.68% | 58.2% |
| 2024-10-30 | 80.7 (-1.1%) | 3648 | -15 | 54 | -4 | 0 | 1.48% | 24.31 (-0.1) | 353 (-41.26%) | 0.59% | 6.46% | 68.48% |
| 2024-10-29 | 81.6 (-2.39%) | 3663 | -38 | 58 | -7 | 0 | 1.58% | 24.41 (-0.25) | 601 (-22.1%) | 1.0% | 12.52% | 74.03% |
| 2024-10-28 | 83.6 (-1.65%) | 3701 | -22 | 65 | -9 | 0 | 1.76% | 24.66 (-0.15) | 771 (9.53%) | 1.28% | 16.76% | 90.54% |
| 2024-10-25 | 85.0 (1.43%) | 3723 | 24 | 74 | 9 | 0 | 1.99% | 24.81 (0.16) | 704 (-51.49%) | 1.17% | 19.01% | 95.0% |
| 2024-10-24 | 83.8 (-1.99%) | 3699 | -119 | 65 | -7 | 0 | 1.76% | 24.65 (-0.79) | 1452 (-63.67%) | 2.42% | 20.54% | 95.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 85.5 (-3.93%) | 3818 | -140 | 72 | 0 | 0 | 1.89% | 25.44 (-0.93) | 3997 (27.16%) | 6.65% | 22.16% | 100.38% |
| 2024-10-22 | 89.0 (0.0%) | 3958 | 133 | 72 | -2 | 0 | 1.82% | 26.37 (0.88) | 3143 (48.01%) | 5.23% | 16.53% | 98.05% |
| 2024-10-21 | 89.0 (3.73%) | 3825 | -95 | 74 | -4 | 0 | 1.93% | 25.49 (-0.63) | 2124 (30.62%) | 3.53% | 12.85% | 93.42% |
| 2024-10-18 | 85.8 (-2.94%) | 3920 | 79 | 78 | 3 | 0 | 1.99% | 26.12 (0.53) | 1626 (-32.91%) | 2.71% | 11.27% | 90.44% |
| 2024-10-17 | 88.4 (4.62%) | 3841 | 142 | 75 | 8 | 0 | 1.95% | 25.59 (0.94) | 2423 (294.29%) | 4.03% | 11.05% | 88.6% |
| 2024-10-16 | 84.5 (1.81%) | 3699 | 2 | 67 | 0 | 0 | 1.81% | 24.65 (0.01) | 614 (-34.31%) | 1.02% | 10.46% | 85.11% |
| 2024-10-15 | 83.0 (-1.66%) | 3697 | -52 | 67 | -8 | 0 | 1.81% | 24.64 (-0.34) | 935 (-20.26%) | 1.56% | 13.39% | 84.7% |
| 2024-10-14 | 84.4 (-0.71%) | 3749 | -38 | 75 | -5 | 0 | 2.0% | 24.98 (-0.25) | 1173 (-21.24%) | 1.95% | 15.28% | 83.53% |
| 2024-10-11 | 85.0 (-0.93%) | 3787 | -121 | 80 | -6 | 0 | 2.11% | 25.23 (-0.81) | 1490 (-28.03%) | 2.48% | 16.92% | 82.57% |
| 2024-10-09 | 85.8 (-2.94%) | 3908 | -149 | 86 | -40 | 0 | 2.2% | 26.04 (-0.99) | 2070 (-12.88%) | 3.45% | 21.94% | 81.03% |
| 2024-10-08 | 88.4 (-0.9%) | 4057 | -166 | 126 | -6 | 0 | 3.11% | 27.03 (-1.11) | 2376 (14.79%) | 3.95% | 29.41% | 78.16% |
| 2024-10-07 | 89.2 (-1.98%) | 4223 | 78 | 132 | -2 | 0 | 3.13% | 28.14 (0.52) | 2070 (-4.13%) | 3.45% | 31.59% | 74.81% |
| 2024-10-04 | 91.0 (0.22%) | 4145 | -80 | 134 | -75 | 0 | 3.23% | 27.62 (-0.53) | 2159 (-52.08%) | 3.59% | 45.65% | 72.21% |
| 2024-10-01 | 90.8 (0.78%) | 4225 | 193 | 209 | 6 | 0 | 4.95% | 28.15 (1.28) | 4506 (-31.31%) | 7.5% | 47.81% | 69.01% |
| 2024-09-30 | 90.1 (3.56%) | 4032 | 107 | 203 | 88 | 0 | 5.03% | 26.87 (0.72) | 6560 (77.84%) | 10.92% | 42.33% | 61.87% |
| 2024-09-27 | 87.0 (-1.02%) | 3925 | 120 | 115 | -5 | 0 | 2.93% | 26.15 (0.8) | 3688 (-64.94%) | 6.14% | 38.36% | 51.38% |
| 2024-09-26 | 87.9 (2.45%) | 3805 | 311 | 120 | 46 | 0 | 3.15% | 25.35 (2.07) | 10521 (204.43%) | 17.51% | 36.55% | 45.48% |
| 2024-09-25 | 85.8 (10.0%) | 3494 | 350 | 74 | 18 | 0 | 2.12% | 23.28 (2.33) | 3456 (184.6%) | 5.75% | 19.64% | 28.25% |
| 2024-09-24 | 78.0 (-1.14%) | 3144 | -16 | 56 | 3 | 0 | 1.78% | 20.95 (-0.11) | 1214 (-70.89%) | 2.02% | 14.44% | 22.83% |
| 2024-09-23 | 78.9 (0.9%) | 3160 | 240 | 53 | 6 | 0 | 1.68% | 21.06 (1.6) | 4172 (60.44%) | 6.94% | 13.28% | 21.2% |
| 2024-09-20 | 78.2 (7.27%) | 2920 | 100 | 47 | -1 | 0 | 1.61% | 19.46 (0.67) | 2600 (621.19%) | 4.33% | 6.89% | 14.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 72.9 (1.67%) | 2820 | 30 | 48 | 0 | 0 | 1.7% | 18.79 (0.2) | 360 (8.19%) | 0.6% | 3.17% | 10.82% |
| 2024-09-18 | 71.7 (-2.45%) | 2790 | 47 | 48 | -9 | 0 | 1.72% | 18.59 (0.31) | 333 (-35.58%) | 0.55% | 2.96% | 10.57% |
| 2024-09-16 | 73.5 (2.65%) | 2743 | -20 | 57 | -2 | 0 | 2.08% | 18.28 (-0.13) | 517 (56.78%) | 0.86% | 3.4% | 10.42% |
| 2024-09-13 | 71.6 (0.99%) | 2763 | -51 | 59 | -12 | 0 | 2.14% | 18.41 (-0.34) | 329 (-9.74%) | 0.55% | 3.48% | 9.89% |
| 2024-09-12 | 70.9 (4.88%) | 2814 | -12 | 71 | 15 | 1 | 2.52% | 18.75 (-0.08) | 365 (57.74%) | 0.61% | 3.5% | 9.97% |
| 2024-09-11 | 67.6 (-1.74%) | 2826 | 13 | 56 | -6 | 0 | 1.98% | 18.83 (0.09) | 231 (-61.3%) | 0.39% | 3.5% | 9.92% |
| 2024-09-10 | 68.8 (-1.29%) | 2813 | 12 | 62 | -15 | 0 | 2.2% | 18.74 (0.08) | 598 (5.81%) | 1.0% | 3.96% | 9.98% |
| 2024-09-09 | 69.7 (4.34%) | 2801 | 23 | 77 | 20 | 0 | 2.75% | 18.66 (0.15) | 566 (64.67%) | 0.94% | 3.35% | 9.26% |
| 2024-09-06 | 66.8 (0.75%) | 2778 | -6 | 57 | 2 | 0 | 2.05% | 18.51 (-0.04) | 343 (-5.39%) | 0.57% | 2.78% | 8.93% |
| 2024-09-05 | 66.3 (0.3%) | 2784 | -7 | 55 | 1 | 0 | 1.98% | 18.55 (-0.42) | 363 (-28.51%) | 0.6% | 2.62% | 9.17% |
| 2024-09-04 | 66.1 (-6.51%) | 2791 | 3 | 54 | 14 | 0 | 1.93% | 18.97 (0.04) | 508 (116.41%) | 0.85% | 2.26% | 9.3% |
| 2024-09-03 | 70.7 (-2.21%) | 2788 | 21 | 40 | -1 | 0 | 1.43% | 18.93 (0.14) | 234 (7.43%) | 0.39% | 1.69% | 9.45% |
| 2024-09-02 | 72.3 (-0.28%) | 2767 | 16 | 41 | -10 | 0 | 1.48% | 18.79 (0.11) | 218 (-13.29%) | 0.36% | 1.64% | 11.67% |
| 2024-08-30 | 72.5 (0.97%) | 2751 | -6 | 51 | 0 | 0 | 1.85% | 18.68 (-0.04) | 252 (72.95%) | 0.42% | 1.66% | 12.81% |
| 2024-08-29 | 71.8 (-0.83%) | 2757 | -22 | 51 | 0 | 0 | 1.85% | 18.72 (-0.15) | 145 (-10.54%) | 0.24% | 1.65% | 13.55% |
| 2024-08-28 | 72.4 (0.14%) | 2779 | 6 | 51 | 0 | 0 | 1.84% | 18.87 (0.04) | 162 (-19.97%) | 0.27% | 1.88% | 13.87% |
| 2024-08-27 | 72.3 (-0.82%) | 2773 | -3 | 51 | -2 | 0 | 1.84% | 18.83 (-0.02) | 203 (-12.17%) | 0.34% | 1.96% | 14.44% |
| 2024-08-26 | 72.9 (-0.82%) | 2776 | 1 | 53 | -1 | 0 | 1.91% | 18.85 (0.0) | 231 (-5.45%) | 0.39% | 2.03% | 14.95% |
| 2024-08-23 | 73.5 (0.14%) | 2775 | -6 | 54 | -1 | 0 | 1.95% | 18.85 (-0.04) | 245 (-14.58%) | 0.41% | 1.97% | 15.68% |
| 2024-08-22 | 73.4 (0.69%) | 2781 | 4 | 55 | 5 | 0 | 1.98% | 18.89 (0.03) | 286 (35.07%) | 0.48% | 2.04% | 16.38% |
| 2024-08-21 | 72.9 (0.55%) | 2777 | 28 | 50 | 2 | 0 | 1.8% | 18.86 (0.19) | 212 (-12.56%) | 0.35% | 2.12% | 17.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 72.5 (-0.28%) | 2749 | -19 | 48 | 0 | 0 | 1.75% | 18.67 (-0.13) | 242 (22.35%) | 0.4% | 2.21% | 19.28% |
| 2024-08-19 | 72.7 (0.28%) | 2768 | 6 | 48 | 0 | 0 | 1.73% | 18.8 (0.04) | 198 (-23.65%) | 0.33% | 2.1% | 20.72% |
| 2024-08-16 | 72.5 (0.42%) | 2762 | -23 | 48 | -7 | 0 | 1.74% | 18.76 (-0.15) | 260 (-21.94%) | 0.44% | 2.39% | 22.12% |
| 2024-08-15 | 72.2 (1.69%) | 2785 | -11 | 55 | -1 | 0 | 1.97% | 18.91 (-0.08) | 333 (24.24%) | 0.57% | 2.78% | 23.61% |
| 2024-08-14 | 71.0 (1.28%) | 2796 | -20 | 56 | 6 | 0 | 2.0% | 18.99 (-0.13) | 268 (50.12%) | 0.46% | 2.95% | 26.01% |
| 2024-08-13 | 70.1 (0.14%) | 2816 | 1 | 50 | 1 | 0 | 1.78% | 19.12 (0.0) | 178 (-51.74%) | 0.3% | 3.52% | 26.22% |
| 2024-08-12 | 70.0 (2.19%) | 2815 | 2 | 49 | 3 | 0 | 1.74% | 19.12 (0.02) | 370 (-23.64%) | 0.63% | 5.83% | 27.48% |
| 2024-08-09 | 68.5 (1.48%) | 2813 | -16 | 46 | 3 | 0 | 1.64% | 19.1 (-0.11) | 484 (10.82%) | 0.82% | 6.71% | 27.61% |
| 2024-08-08 | 67.5 (-1.32%) | 2829 | 20 | 43 | 3 | 0 | 1.52% | 19.21 (0.13) | 437 (-27.08%) | 0.74% | 7.05% | 27.81% |
| 2024-08-07 | 68.4 (5.39%) | 2809 | 35 | 40 | -12 | 0 | 1.42% | 19.08 (0.24) | 599 (-61.08%) | 1.02% | 6.88% | 29.02% |
| 2024-08-06 | 64.9 (0.62%) | 2774 | -444 | 52 | -3 | 0 | 1.87% | 18.84 (-3.01) | 1541 (73.1%) | 2.62% | 6.7% | 29.59% |
| 2024-08-05 | 64.5 (-9.92%) | 3218 | -454 | 55 | -18 | 0 | 1.71% | 21.85 (-3.09) | 890 (30.13%) | 1.51% | 4.94% | 29.97% |
| 2024-08-02 | 71.6 (-6.77%) | 3672 | -21 | 73 | -10 | 0 | 1.99% | 24.94 (-0.14) | 684 (104.08%) | 1.16% | 4.56% | 29.51% |
| 2024-08-01 | 76.8 (2.26%) | 3693 | -1 | 83 | 17 | 0 | 2.25% | 25.08 (-0.01) | 335 (-32.43%) | 0.57% | 4.51% | 29.26% |
| 2024-07-31 | 75.1 (-0.79%) | 3694 | -4 | 66 | -1 | 0 | 1.79% | 25.09 (-0.02) | 496 (-1.89%) | 0.84% | 5.6% | 29.76% |
| 2024-07-30 | 75.7 (2.16%) | 3698 | -21 | 67 | -6 | 0 | 1.81% | 25.11 (-0.15) | 505 (-23.77%) | 0.86% | 6.84% | 29.9% |
| 2024-07-29 | 74.1 (-3.01%) | 3719 | -37 | 73 | 33 | 0 | 1.96% | 25.26 (-0.25) | 663 (1.05%) | 1.13% | 7.85% | 29.84% |
| 2024-07-26 | 76.4 (-3.29%) | 3756 | 27 | 40 | -2 | 0 | 1.06% | 25.51 (0.19) | 656 (-32.75%) | 1.11% | 8.45% | 30.03% |
| 2024-07-23 | 79.0 (-1.37%) | 3729 | -28 | 42 | 4 | 0 | 1.13% | 25.32 (-0.19) | 976 (-20.49%) | 1.66% | 9.27% | 30.78% |
| 2024-07-22 | 80.1 (-6.53%) | 3757 | -18 | 38 | 14 | 0 | 1.01% | 25.51 (-0.13) | 1228 (12.03%) | 2.09% | 10.57% | 31.83% |
| 2024-07-19 | 85.7 (-4.67%) | 3775 | 139 | 24 | -7 | 0 | 0.64% | 25.64 (0.95) | 1096 (7.29%) | 1.86% | 9.16% | 35.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 89.9 (-2.18%) | 3636 | 31 | 31 | 2 | 0 | 0.85% | 24.69 (0.21) | 1021 (-10.09%) | 1.73% | 8.86% | 49.09% |
| 2024-07-17 | 91.9 (0.22%) | 3605 | -37 | 29 | 6 | 0 | 0.8% | 24.48 (-0.25) | 1136 (-34.83%) | 1.93% | 7.88% | 52.63% |
| 2024-07-16 | 91.7 (5.04%) | 3642 | -178 | 23 | 5 | 0 | 0.63% | 24.73 (-1.21) | 1743 (341.94%) | 2.96% | 6.97% | 51.49% |
| 2024-07-15 | 87.3 (1.75%) | 3820 | -8 | 18 | 15 | 0 | 0.47% | 25.94 (-0.06) | 394 (-57.25%) | 0.67% | 5.97% | 49.42% |
| 2024-07-12 | 85.8 (-2.83%) | 3828 | 84 | 3 | 2 | 0 | 0.08% | 26.0 (0.57) | 923 (108.41%) | 1.57% | 6.89% | 50.12% |
| 2024-07-11 | 88.3 (-2.11%) | 3744 | 0 | 1 | 1 | 0 | 0.03% | 25.43 (0.0) | 442 (-26.37%) | 0.75% | 8.31% | 49.35% |
| 2024-07-10 | 90.2 (0.11%) | 3744 | -16 | 0 | 0 | 0 | 0.0% | 25.43 (-0.1) | 601 (-47.83%) | 1.02% | 8.62% | 49.98% |
| 2024-07-09 | 90.1 (-1.64%) | 3760 | -19 | 0 | 0 | 0 | 0.0% | 25.53 (-0.13) | 1152 (23.02%) | 1.96% | 8.51% | 49.78% |
| 2024-07-08 | 91.6 (-2.03%) | 3779 | 7 | 0 | 0 | 0 | 0.0% | 25.66 (0.04) | 937 (-46.81%) | 1.59% | 7.62% | 49.07% |
| 2024-07-05 | 93.5 (4.0%) | 3772 | -116 | 0 | -8 | 0 | 0.0% | 25.62 (-0.78) | 1761 (183.33%) | 2.99% | 7.01% | 48.17% |
| 2024-07-04 | 89.9 (0.33%) | 3888 | 19 | 8 | -5 | 0 | 0.21% | 26.4 (0.12) | 621 (15.82%) | 1.06% | 4.82% | 46.32% |
| 2024-07-03 | 89.6 (0.79%) | 3869 | -85 | 13 | 0 | 0 | 0.34% | 26.28 (-0.57) | 536 (-15.08%) | 0.91% | 5.08% | 47.02% |
| 2024-07-02 | 88.9 (-1.66%) | 3954 | 12 | 13 | 0 | 0 | 0.33% | 26.85 (0.08) | 632 (9.45%) | 1.07% | 6.03% | 48.48% |
| 2024-07-01 | 90.4 (0.89%) | 3942 | 27 | 13 | 0 | 0 | 0.33% | 26.77 (0.18) | 577 (23.17%) | 0.98% | 7.67% | 48.56% |
| 2024-06-28 | 89.6 (1.01%) | 3915 | 29 | 13 | -17 | 0 | 0.33% | 26.59 (0.2) | 469 (-39.45%) | 0.8% | 12.1% | 50.37% |
| 2024-06-27 | 88.7 (-1.88%) | 3886 | -33 | 30 | -5 | 0 | 0.77% | 26.39 (-0.22) | 774 (-29.55%) | 1.32% | 27.1% | 51.26% |
| 2024-06-26 | 90.4 (-2.06%) | 3919 | 78 | 35 | -1 | 0 | 0.89% | 26.61 (0.53) | 1099 (-31.1%) | 1.87% | 31.06% | 53.27% |
| 2024-06-25 | 92.3 (1.76%) | 3841 | 4 | 36 | 5 | 0 | 0.94% | 26.08 (0.02) | 1595 (-49.91%) | 2.71% | 29.98% | 54.17% |
| 2024-06-24 | 90.7 (-0.33%) | 3837 | 85 | 31 | 3 | 0 | 0.81% | 26.06 (0.58) | 3186 (-65.76%) | 5.41% | 28.16% | 52.06% |
| 2024-06-21 | 91.0 (-4.21%) | 3752 | 472 | 28 | -24 | 0 | 0.75% | 25.48 (3.2) | 9306 (199.59%) | 15.8% | 24.12% | 47.5% |
| 2024-06-20 | 95.0 (9.95%) | 3280 | -57 | 52 | 24 | 0 | 1.59% | 22.28 (-0.38) | 3106 (569.49%) | 5.27% | 9.12% | 32.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 86.4 (0.47%) | 3337 | 50 | 28 | 0 | 0 | 0.84% | 22.66 (0.34) | 463 (-11.42%) | 0.79% | 5.22% | 28.2% |
| 2024-06-18 | 86.0 (-1.26%) | 3287 | -5 | 28 | -1 | 0 | 0.85% | 22.32 (-0.04) | 523 (-35.21%) | 0.89% | 5.26% | 27.98% |
| 2024-06-17 | 87.1 (0.46%) | 3292 | -13 | 29 | 1 | 0 | 0.88% | 22.36 (-0.08) | 808 (72.38%) | 1.37% | 5.62% | 27.58% |
| 2024-06-14 | 86.7 (0.81%) | 3305 | -5 | 28 | 1 | 0 | 0.85% | 22.44 (-0.04) | 469 (-42.15%) | 0.8% | 4.93% | 26.69% |
| 2024-06-13 | 86.0 (2.26%) | 3310 | -159 | 27 | 3 | 0 | 0.82% | 22.48 (-1.08) | 810 (67.07%) | 1.38% | 5.28% | 26.75% |
| 2024-06-12 | 84.1 (-1.06%) | 3469 | -13 | 24 | -5 | 0 | 0.69% | 23.56 (-0.09) | 485 (-34.28%) | 0.82% | 5.66% | 25.86% |
| 2024-06-11 | 85.0 (-1.96%) | 3482 | 7 | 29 | -4 | 0 | 0.83% | 23.65 (0.05) | 738 (83.26%) | 1.25% | 7.2% | 25.53% |
| 2024-06-07 | 86.7 (0.0%) | 3475 | -8 | 33 | 0 | 0 | 0.95% | 23.6 (-0.05) | 402 (-40.03%) | 0.68% | 7.11% | 24.77% |
| 2024-06-06 | 86.7 (-1.81%) | 3483 | -34 | 33 | -6 | 0 | 0.95% | 23.65 (-0.23) | 671 (-35.15%) | 1.14% | 9.22% | 25.19% |
| 2024-06-05 | 88.3 (-1.78%) | 3517 | 133 | 39 | -2 | 0 | 1.11% | 23.88 (0.9) | 1036 (-25.66%) | 1.76% | 9.77% | 24.75% |
| 2024-06-04 | 89.9 (1.58%) | 3384 | 30 | 41 | 5 | 0 | 1.21% | 22.98 (0.2) | 1393 (104.38%) | 2.37% | 11.33% | 23.93% |
| 2024-06-03 | 88.5 (1.49%) | 3354 | -26 | 36 | -11 | 0 | 1.07% | 22.78 (-0.17) | 681 (-58.59%) | 1.16% | 11.73% | 22.87% |
| 2024-05-31 | 87.2 (0.93%) | 3380 | 114 | 47 | 12 | 0 | 1.39% | 22.95 (0.77) | 1646 (65.8%) | 2.8% | 11.17% | 22.33% |
| 2024-05-30 | 86.4 (-2.26%) | 3266 | -33 | 35 | -9 | 0 | 1.07% | 22.18 (-0.22) | 993 (-49.23%) | 1.69% | 9.22% | 20.56% |
| 2024-05-29 | 88.4 (1.26%) | 3299 | 8 | 44 | -1 | 0 | 1.33% | 22.4 (0.05) | 1956 (20.03%) | 3.32% | 8.61% | 19.63% |
| 2024-05-28 | 87.3 (3.93%) | 3291 | 74 | 45 | -33 | 0 | 1.37% | 22.35 (0.5) | 1629 (361.69%) | 2.77% | 5.98% | 17.93% |
| 2024-05-27 | 84.0 (1.94%) | 3217 | 46 | 78 | 7 | 0 | 2.42% | 21.85 (0.32) | 353 (-28.93%) | 0.6% | 3.79% | 16.16% |
| 2024-05-24 | 82.4 (0.37%) | 3171 | -41 | 71 | 13 | 0 | 2.24% | 21.53 (-0.28) | 496 (-22.06%) | 0.84% | 3.68% | 16.32% |
| 2024-05-23 | 82.1 (-1.91%) | 3212 | 60 | 58 | -2 | 0 | 1.81% | 21.81 (0.4) | 637 (56.24%) | 1.08% | 3.32% | 16.43% |
| 2024-05-22 | 83.7 (0.0%) | 3152 | -13 | 60 | -5 | 0 | 1.9% | 21.41 (-0.08) | 407 (21.58%) | 0.69% | 3.09% | 16.52% |
| 2024-05-21 | 83.7 (0.6%) | 3165 | 14 | 65 | 0 | 0 | 2.05% | 21.49 (0.09) | 335 (16.29%) | 0.57% | 2.88% | 16.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 83.2 (-1.19%) | 3151 | 28 | 65 | 1 | 0 | 2.06% | 21.4 (0.19) | 288 (0.4%) | 0.49% | 2.81% | 17.49% |
| 2024-05-17 | 84.2 (0.36%) | 3123 | -7 | 64 | -4 | 0 | 2.05% | 21.21 (-0.05) | 287 (-42.77%) | 0.49% | 2.81% | 19.08% |
| 2024-05-16 | 83.9 (-0.94%) | 3130 | -6 | 68 | 3 | 0 | 2.17% | 21.26 (-0.04) | 502 (76.96%) | 0.85% | 3.43% | 19.45% |
| 2024-05-15 | 84.7 (-0.24%) | 3136 | -18 | 65 | -9 | 0 | 2.07% | 21.3 (-0.12) | 283 (-3.58%) | 0.48% | 3.27% | 20.05% |
| 2024-05-14 | 84.9 (0.71%) | 3154 | 17 | 74 | -1 | 0 | 2.35% | 21.42 (0.12) | 294 (1.63%) | 0.5% | 3.74% | 21.68% |
| 2024-05-13 | 84.3 (-0.47%) | 3137 | -25 | 75 | 0 | 0 | 2.39% | 21.3 (-0.17) | 289 (-55.42%) | 0.49% | 4.54% | 23.46% |
| 2024-05-10 | 84.7 (-1.51%) | 3162 | -57 | 75 | -8 | 0 | 2.37% | 21.47 (-0.39) | 649 (58.14%) | 1.1% | 4.67% | 26.11% |
| 2024-05-09 | 86.0 (-2.27%) | 3219 | 25 | 83 | -2 | 0 | 2.58% | 21.86 (0.17) | 410 (-26.45%) | 0.7% | 4.59% | 28.85% |
| 2024-05-08 | 88.0 (1.15%) | 3194 | 29 | 85 | 4 | 0 | 2.66% | 21.69 (0.2) | 558 (-26.94%) | 0.95% | 4.65% | 30.09% |
| 2024-05-07 | 87.0 (-0.23%) | 3165 | -13 | 81 | 0 | 0 | 2.56% | 21.49 (-0.09) | 764 (108.99%) | 1.3% | 5.33% | 32.32% |
| 2024-05-06 | 87.2 (-0.57%) | 3178 | -45 | 81 | 0 | 0 | 2.55% | 21.58 (-0.31) | 365 (-39.45%) | 0.62% | 5.02% | 32.99% |
| 2024-05-03 | 87.7 (-1.24%) | 3223 | 18 | 81 | 1 | 0 | 2.51% | 21.89 (0.12) | 604 (35.51%) | 1.03% | 5.16% | 34.36% |
| 2024-05-02 | 88.8 (-0.56%) | 3205 | -14 | 80 | 0 | 0 | 2.5% | 21.77 (-0.09) | 445 (-53.4%) | 0.76% | 5.09% | 38.31% |
| 2024-04-30 | 89.3 (-0.78%) | 3219 | -12 | 80 | 0 | 0 | 2.49% | 21.86 (-0.08) | 956 (63.28%) | 1.62% | 5.5% | 40.93% |
| 2024-04-29 | 90.0 (3.33%) | 3231 | 0 | 80 | 2 | 0 | 2.48% | 21.94 (0.0) | 585 (31.36%) | 0.99% | 4.88% | 40.67% |
| 2024-04-26 | 87.1 (-0.57%) | 3231 | -29 | 78 | 1 | 0 | 2.41% | 21.94 (-0.2) | 446 (-21.02%) | 0.76% | 5.11% | 40.7% |
| 2024-04-25 | 87.6 (-0.79%) | 3260 | -25 | 77 | -3 | 0 | 2.36% | 22.14 (-0.17) | 564 (-17.6%) | 0.96% | 6.44% | 40.85% |
| 2024-04-24 | 88.3 (3.4%) | 3285 | 45 | 80 | -42 | 0 | 2.44% | 22.31 (0.31) | 685 (15.3%) | 1.16% | 6.33% | 41.82% |
| 2024-04-23 | 85.4 (1.79%) | 3240 | -112 | 122 | -1 | 0 | 3.77% | 22.0 (-0.76) | 594 (-17.54%) | 1.01% | 6.62% | 42.54% |
| 2024-04-22 | 83.9 (-4.66%) | 3352 | -93 | 123 | 11 | 0 | 3.67% | 22.76 (-0.64) | 721 (-41.13%) | 1.22% | 7.73% | 43.91% |
| 2024-04-19 | 88.0 (-2.65%) | 3445 | -66 | 112 | 6 | 0 | 3.25% | 23.4 (-0.44) | 1224 (142.91%) | 2.08% | 8.78% | 45.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 90.4 (-0.55%) | 3511 | -11 | 106 | -3 | 0 | 3.02% | 23.84 (-0.08) | 504 (-41.2%) | 0.86% | 9.85% | 47.08% |
| 2024-04-17 | 90.9 (0.33%) | 3522 | 58 | 109 | -12 | 0 | 3.09% | 23.92 (0.4) | 857 (-31.14%) | 1.46% | 12.83% | 51.47% |
| 2024-04-16 | 90.6 (-3.1%) | 3464 | -187 | 121 | 17 | 0 | 3.49% | 23.52 (-1.27) | 1245 (-7.18%) | 2.11% | 13.31% | 56.55% |
| 2024-04-15 | 93.5 (-2.91%) | 3651 | -56 | 104 | 8 | 0 | 2.85% | 24.79 (-0.38) | 1341 (-27.55%) | 2.28% | 14.38% | 64.92% |
| 2024-04-12 | 96.3 (-3.41%) | 3707 | -154 | 96 | -1 | 0 | 2.59% | 25.17 (-1.05) | 1851 (-18.13%) | 3.14% | 14.07% | 70.47% |
| 2024-04-11 | 99.7 (-3.2%) | 3861 | -193 | 97 | 53 | 0 | 2.51% | 26.22 (-1.31) | 2261 (98.48%) | 3.84% | 12.92% | 71.13% |
| 2024-04-10 | 103.0 (0.0%) | 4054 | -116 | 44 | 0 | 0 | 1.09% | 27.53 (-0.79) | 1139 (-39.29%) | 1.93% | 13.89% | 70.29% |
| 2024-04-09 | 103.0 (-2.37%) | 4170 | 24 | 44 | -10 | 0 | 1.06% | 28.32 (0.16) | 1877 (62.12%) | 3.19% | 15.32% | 71.44% |
| 2024-04-08 | 105.5 (-2.76%) | 4146 | -58 | 54 | -20 | 0 | 1.3% | 28.16 (-0.39) | 1157 (-1.33%) | 1.97% | 13.49% | 74.29% |
| 2024-04-03 | 108.5 (1.4%) | 4204 | 6 | 74 | 9 | 0 | 1.76% | 28.55 (0.04) | 1173 (-57.73%) | 1.99% | 12.54% | 79.02% |
| 2024-04-02 | 107.0 (-0.93%) | 4198 | 8 | 65 | 0 | 0 | 1.55% | 28.51 (0.05) | 2776 (40.49%) | 4.75% | 11.44% | 84.44% |
| 2024-04-01 | 108.0 (4.85%) | 4190 | -141 | 65 | 31 | 0 | 1.55% | 28.46 (-0.95) | 1976 (144.79%) | 3.38% | 8.64% | 86.76% |
| 2024-03-29 | 103.0 (-0.48%) | 4331 | 45 | 34 | 14 | 0 | 0.79% | 29.41 (0.3) | 807 (33.45%) | 1.38% | 7.15% | 92.11% |
| 2024-03-28 | 103.5 (0.49%) | 4286 | 11 | 20 | 20 | 0 | 0.47% | 29.11 (0.09) | 604 (14.16%) | 1.03% | 8.16% | 113.59% |
| 2024-03-27 | 103.0 (-0.48%) | 4275 | -9 | 0 | 0 | 0 | 0.0% | 29.02 (-0.07) | 529 (-53.39%) | 0.91% | 9.61% | 130.77% |
| 2024-03-26 | 103.5 (-2.36%) | 4284 | -28 | 0 | 0 | 0 | 0.0% | 29.09 (-0.19) | 1136 (2.93%) | 1.94% | 12.71% | 156.85% |
| 2024-03-25 | 106.0 (0.0%) | 4312 | -181 | 0 | -25 | 25 | 0.0% | 29.28 (-1.22) | 1104 (-20.88%) | 1.89% | 16.02% | 165.55% |
| 2024-03-22 | 106.0 (0.47%) | 4493 | -317 | 25 | -183 | 2 | 0.56% | 30.5 (-2.16) | 1396 (-4.07%) | 2.39% | 20.67% | 178.59% |
| 2024-03-21 | 105.5 (-0.47%) | 4810 | -202 | 208 | -58 | 6 | 4.32% | 32.66 (-1.37) | 1455 (-37.95%) | 2.49% | 28.79% | 200.44% |
| 2024-03-20 | 106.0 (-2.75%) | 5012 | 57 | 266 | -35 | 1 | 5.31% | 34.03 (0.39) | 2345 (-23.62%) | 4.01% | 34.15% | 222.19% |
| 2024-03-19 | 109.0 (-4.8%) | 4955 | 113 | 301 | -118 | 4 | 6.07% | 33.64 (0.77) | 3070 (-19.77%) | 5.25% | 33.96% | 245.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 114.5 (7.01%) | 4842 | 556 | 419 | -38 | 0 | 8.65% | 32.87 (3.77) | 3827 (-37.7%) | 6.54% | 31.74% | 256.58% |
| 2024-03-15 | 107.0 (-1.83%) | 4286 | -40 | 457 | -22 | 0 | 10.66% | 29.1 (-0.27) | 6143 (33.82%) | 10.5% | 28.3% | 256.1% |
| 2024-03-14 | 109.0 (5.83%) | 4326 | 397 | 479 | 25 | 0 | 11.07% | 29.37 (2.69) | 4591 (105.5%) | 7.85% | 23.85% | 254.14% |
| 2024-03-13 | 103.0 (-2.37%) | 3929 | -138 | 454 | -61 | 0 | 11.56% | 26.68 (-0.93) | 2234 (26.16%) | 3.82% | 22.72% | 248.97% |
| 2024-03-12 | 105.5 (2.43%) | 4067 | 75 | 515 | -19 | 0 | 12.66% | 27.61 (0.51) | 1770 (-2.44%) | 3.03% | 26.32% | 248.54% |
| 2024-03-11 | 103.0 (0.49%) | 3992 | 261 | 534 | -7 | 1 | 13.38% | 27.1 (1.77) | 1815 (-48.75%) | 3.1% | 30.36% | 249.37% |
| 2024-03-08 | 102.5 (-5.53%) | 3731 | -153 | 541 | -63 | 0 | 14.5% | 25.33 (-1.04) | 3541 (-9.84%) | 6.05% | 35.99% | 250.19% |
| 2024-03-07 | 108.5 (-3.98%) | 3884 | -306 | 604 | -33 | 0 | 15.55% | 26.37 (-2.08) | 3928 (-9.5%) | 6.72% | 52.79% | 247.63% |
| 2024-03-06 | 113.0 (-4.24%) | 4190 | -358 | 637 | -57 | 0 | 15.2% | 28.45 (-2.43) | 4340 (5.02%) | 7.42% | 64.29% | 243.73% |
| 2024-03-05 | 118.0 (1.72%) | 4548 | -300 | 694 | 3 | 0 | 15.26% | 30.88 (-2.03) | 4133 (-19.1%) | 7.07% | 83.86% | 238.59% |
| 2024-03-04 | 116.0 (-1.69%) | 4848 | -426 | 691 | -49 | 0 | 14.25% | 32.91 (-2.9) | 5108 (-61.79%) | 8.73% | 87.44% | 239.16% |
| 2024-03-01 | 118.0 (3.51%) | 5274 | -64 | 740 | -10 | 11 | 14.03% | 35.81 (-0.43) | 13369 (25.43%) | 22.85% | 93.63% | 247.38% |
| 2024-02-29 | 114.0 (1.79%) | 5338 | 138 | 750 | 22 | 0 | 14.05% | 36.24 (0.94) | 10659 (-32.48%) | 18.22% | 95.01% | 230.78% |
| 2024-02-27 | 112.0 (0.9%) | 5200 | -506 | 728 | -178 | 1 | 14.0% | 35.3 (-3.44) | 15786 (153.51%) | 26.98% | 101.03% | 216.22% |
| 2024-02-26 | 111.0 (9.9%) | 5706 | 1691 | 906 | 211 | 0 | 15.88% | 38.74 (11.48) | 6227 (-28.68%) | 10.64% | 101.42% | 197.79% |
| 2024-02-23 | 101.0 (-1.94%) | 4015 | -119 | 695 | -70 | 1 | 17.31% | 27.26 (-0.81) | 8731 (-38.42%) | 14.93% | 107.05% | 192.62% |
| 2024-02-22 | 103.0 (-1.9%) | 4134 | -1017 | 765 | -74 | 0 | 18.51% | 28.07 (-6.9) | 14177 (-0.02%) | 24.24% | 98.18% | 184.14% |
| 2024-02-21 | 105.0 (9.83%) | 5151 | -276 | 839 | 296 | 0 | 16.29% | 34.97 (-1.88) | 14180 (-11.45%) | 24.24% | 82.49% | 174.0% |
| 2024-02-20 | 95.6 (3.69%) | 5427 | 817 | 543 | 83 | 0 | 10.01% | 36.85 (5.55) | 16013 (68.23%) | 27.37% | 60.92% | 165.52% |
| 2024-02-19 | 92.2 (3.83%) | 4610 | 716 | 460 | 65 | 0 | 9.98% | 31.3 (4.86) | 9518 (168.5%) | 16.27% | 36.94% | 145.28% |
| 2024-02-16 | 88.8 (1.25%) | 3894 | -66 | 395 | 22 | 0 | 10.14% | 26.44 (-0.45) | 3545 (-29.03%) | 6.06% | 24.52% | 140.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 87.7 (7.08%) | 3960 | -712 | 373 | 26 | 0 | 9.42% | 26.89 (-4.83) | 4995 (218.82%) | 8.54% | 22.39% | 154.42% |
| 2024-02-05 | 81.9 (-2.5%) | 4672 | -86 | 347 | -18 | 0 | 7.43% | 31.72 (-0.58) | 1566 (-20.97%) | 2.68% | 17.35% | 157.94% |
| 2024-02-02 | 84.0 (-0.83%) | 4758 | 137 | 365 | -40 | 0 | 7.67% | 32.3 (0.93) | 1982 (-12.07%) | 3.39% | 17.48% | 215.86% |
| 2024-02-01 | 84.7 (0.36%) | 4621 | -38 | 405 | -2 | 0 | 8.76% | 31.37 (-0.26) | 2254 (-1.81%) | 3.85% | 16.37% | 241.14% |
| 2024-01-31 | 84.4 (0.36%) | 4659 | -65 | 407 | -55 | 0 | 8.74% | 31.63 (-0.44) | 2296 (12.24%) | 3.93% | 20.15% | 246.81% |
| 2024-01-30 | 84.1 (-2.89%) | 4724 | 129 | 462 | -7 | 0 | 9.78% | 32.07 (0.87) | 2046 (24.29%) | 3.5% | 33.18% | 262.14% |
| 2024-01-29 | 86.6 (1.64%) | 4595 | -71 | 469 | -2 | 0 | 10.21% | 31.2 (-0.48) | 1646 (23.69%) | 2.81% | 35.93% | 262.44% |
| 2024-01-26 | 85.2 (-1.27%) | 4666 | 8 | 471 | -7 | 0 | 10.09% | 31.68 (0.06) | 1331 (-70.21%) | 2.28% | 36.79% | 272.13% |
| 2024-01-25 | 86.3 (-3.03%) | 4658 | -112 | 478 | -73 | 0 | 10.26% | 31.62 (-0.77) | 4468 (-54.95%) | 7.64% | 43.07% | 302.79% |
| 2024-01-24 | 89.0 (3.25%) | 4770 | 63 | 551 | 54 | 0 | 11.55% | 32.39 (0.43) | 9919 (171.32%) | 16.96% | 40.9% | 328.24% |
| 2024-01-23 | 86.2 (2.13%) | 4707 | 22 | 497 | -53 | 0 | 10.56% | 31.96 (0.15) | 3656 (70.43%) | 6.25% | 30.38% | 322.08% |
| 2024-01-22 | 84.4 (0.24%) | 4685 | -221 | 550 | 4 | 0 | 11.74% | 31.81 (-1.5) | 2145 (-57.13%) | 3.67% | 38.23% | 317.5% |
| 2024-01-19 | 84.2 (0.24%) | 4906 | 72 | 546 | -4 | 5 | 11.13% | 33.31 (0.49) | 5004 (56.33%) | 8.55% | 50.32% | 314.79% |
| 2024-01-18 | 84.0 (-2.78%) | 4834 | 55 | 550 | -70 | 0 | 11.38% | 32.82 (0.37) | 3200 (-15.07%) | 5.47% | 48.9% | 306.9% |
| 2024-01-17 | 86.4 (-2.48%) | 4779 | 69 | 620 | -103 | 0 | 12.97% | 32.45 (0.47) | 3768 (-54.31%) | 6.44% | 55.1% | 303.14% |
| 2024-01-16 | 88.6 (-2.32%) | 4710 | 389 | 723 | -35 | 0 | 15.35% | 31.98 (2.64) | 8248 (-10.52%) | 14.1% | 68.46% | 298.81% |
| 2024-01-15 | 90.7 (5.59%) | 4321 | 18 | 758 | 115 | 0 | 17.54% | 29.34 (0.13) | 9217 (120.88%) | 15.76% | 66.42% | 286.37% |
| 2024-01-12 | 85.9 (-4.56%) | 4303 | 129 | 643 | -125 | 0 | 14.94% | 29.21 (0.87) | 4173 (-38.86%) | 7.13% | 111.27% | 272.0% |
| 2024-01-11 | 90.0 (-0.33%) | 4174 | 22 | 768 | 28 | 0 | 18.4% | 28.34 (0.15) | 6825 (-41.08%) | 11.67% | 132.8% | 266.76% |
| 2024-01-10 | 90.3 (2.73%) | 4152 | 271 | 740 | 34 | 3 | 17.82% | 28.19 (1.84) | 11584 (64.14%) | 19.8% | 130.66% | 257.78% |
| 2024-01-09 | 87.9 (-2.98%) | 3881 | -15 | 706 | -199 | 0 | 18.19% | 26.35 (-0.1) | 7057 (-80.09%) | 12.06% | 130.11% | 243.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 90.6 (-0.22%) | 3896 | -150 | 905 | -12 | 0 | 23.23% | 26.45 (-1.02) | 35451 (111.39%) | 60.6% | 121.85% | 233.66% |
| 2024-01-05 | 90.8 (9.93%) | 4046 | -191 | 917 | 501 | 0 | 22.66% | 27.47 (-1.3) | 16771 (201.06%) | 28.67% | 73.75% | 177.69% |
| 2024-01-04 | 82.6 (-0.84%) | 4237 | 137 | 416 | -6 | 0 | 9.82% | 28.77 (0.93) | 5570 (-50.54%) | 9.52% | 78.02% | 157.81% |
| 2024-01-03 | 83.3 (1.34%) | 4100 | -320 | 422 | 28 | 0 | 10.29% | 27.84 (-2.17) | 11262 (406.0%) | 19.25% | 101.58% | 163.59% |
| 2024-01-02 | 82.2 (-0.24%) | 4420 | 87 | 394 | 0 | 0 | 8.91% | 30.01 (0.59) | 2225 (-69.56%) | 3.8% | 93.13% | 159.38% |
| 2023-12-29 | 82.4 (-6.89%) | 4333 | 323 | 394 | -169 | 0 | 9.09% | 29.42 (2.19) | 7311 (-62.06%) | 12.5% | 90.99% | 157.71% |
| 2023-12-28 | 88.5 (-1.88%) | 4010 | -322 | 563 | -169 | 0 | 14.04% | 27.23 (-2.18) | 19269 (-0.44%) | 32.94% | 79.45% | 147.67% |
| 2023-12-27 | 90.2 (10.0%) | 4332 | 139 | 732 | 339 | 1 | 16.9% | 29.41 (0.94) | 19355 (206.27%) | 33.09% | 47.17% | 119.76% |
| 2023-12-26 | 82.0 (5.13%) | 4193 | 248 | 393 | 52 | 0 | 9.37% | 28.47 (1.69) | 6319 (550.48%) | 10.8% | 15.8% | 91.28% |
| 2023-12-25 | 78.0 (1.69%) | 3945 | 13 | 341 | 1 | 0 | 8.64% | 26.78 (0.08) | 971 (73.15%) | 1.66% | 7.11% | 84.79% |
| 2023-12-22 | 76.7 (0.92%) | 3932 | 22 | 340 | 4 | 0 | 8.65% | 26.7 (0.15) | 561 (44.45%) | 0.96% | 7.11% | 85.5% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 66.8 (-3.05%) | 3582 | -132 | 5 | -21 | 0.14% | 23.71 (-0.87) | 1174 (9.1%) |
| 2024-12-13 | 68.9 (-6.26%) | 3714 | -55 | 26 | 1 | 0.7% | 24.58 (-0.36) | 1076 (-51.35%) |
| 2024-12-06 | 73.5 (5.0%) | 3769 | 102 | 25 | -7 | 0.66% | 24.94 (0.67) | 2213 (52.85%) |
| 2024-11-29 | 70.0 (-2.78%) | 3667 | -31 | 32 | -4 | 0.87% | 24.27 (-0.2) | 1447 (51.58%) |
| 2024-11-22 | 72.0 (-0.69%) | 3698 | -10 | 36 | -14 | 0.97% | 24.47 (-0.07) | 955 (-40.27%) |
| 2024-11-15 | 72.5 (-4.98%) | 3708 | 23 | 50 | -15 | 1.35% | 24.54 (-0.02) | 1599 (-40.81%) |
| 2024-11-08 | 76.3 (-5.45%) | 3685 | 47 | 65 | 22 | 1.76% | 24.56 (0.32) | 2702 (28.3%) |
| 2024-11-01 | 80.7 (-5.06%) | 3638 | -85 | 43 | -31 | 1.18% | 24.24 (-0.57) | 2106 (-81.56%) |
| 2024-10-25 | 85.0 (-0.93%) | 3723 | -197 | 74 | -4 | 1.99% | 24.81 (-1.31) | 11422 (68.61%) |
| 2024-10-18 | 85.8 (0.94%) | 3920 | 133 | 78 | -2 | 1.99% | 26.12 (0.89) | 6774 (-15.41%) |
| 2024-10-11 | 85.0 (-6.59%) | 3787 | -358 | 80 | -54 | 2.11% | 25.23 (-2.39) | 8008 (-39.45%) |
| 2024-10-04 | 91.0 (4.6%) | 4145 | 220 | 134 | 19 | 3.23% | 27.62 (1.47) | 13226 (-42.63%) |
| 2024-09-27 | 87.0 (11.25%) | 3925 | 1005 | 115 | 68 | 2.93% | 26.15 (6.69) | 23053 (504.82%) |
| 2024-09-20 | 78.2 (9.22%) | 2920 | 157 | 47 | -12 | 1.61% | 19.46 (1.05) | 3811 (82.18%) |
| 2024-09-13 | 71.6 (7.19%) | 2763 | -15 | 59 | 2 | 2.14% | 18.41 (-0.1) | 2092 (25.39%) |
| 2024-09-06 | 66.8 (-7.86%) | 2778 | 27 | 57 | 6 | 2.05% | 18.51 (-0.17) | 1668 (67.51%) |
| 2024-08-30 | 72.5 (-1.36%) | 2751 | -24 | 51 | -3 | 1.85% | 18.68 (-0.17) | 996 (-16.02%) |
| 2024-08-23 | 73.5 (1.38%) | 2775 | 13 | 54 | 6 | 1.95% | 18.85 (0.09) | 1186 (-15.9%) |
| 2024-08-16 | 72.5 (5.84%) | 2762 | -51 | 48 | 2 | 1.74% | 18.76 (-0.34) | 1410 (-64.33%) |
| 2024-08-09 | 68.5 (-4.33%) | 2813 | -859 | 46 | -27 | 1.64% | 19.1 (-5.84) | 3954 (47.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 71.6 (-6.28%) | 3672 | -84 | 73 | 33 | 1.99% | 24.94 (-0.57) | 2685 (-6.15%) |
| 2024-07-26 | 76.4 (-10.85%) | 3756 | -19 | 40 | 16 | 1.06% | 25.51 (-0.13) | 2861 (-46.94%) |
| 2024-07-19 | 85.7 (-0.12%) | 3775 | -53 | 24 | 21 | 0.64% | 25.64 (-0.36) | 5393 (32.91%) |
| 2024-07-12 | 85.8 (-8.24%) | 3828 | 56 | 3 | 3 | 0.08% | 26.0 (0.38) | 4057 (-1.77%) |
| 2024-07-05 | 93.5 (4.35%) | 3772 | -143 | 0 | -13 | 0.0% | 25.62 (-0.97) | 4130 (-42.03%) |
| 2024-06-28 | 89.6 (-1.54%) | 3915 | 163 | 13 | -15 | 0.33% | 26.59 (1.11) | 7125 (-49.85%) |
| 2024-06-21 | 91.0 (4.96%) | 3752 | 447 | 28 | 0 | 0.75% | 25.48 (3.04) | 14208 (467.54%) |
| 2024-06-14 | 86.7 (0.0%) | 3305 | -170 | 28 | -5 | 0.85% | 22.44 (-1.16) | 2503 (-40.2%) |
| 2024-06-07 | 86.7 (-0.57%) | 3475 | 95 | 33 | -14 | 0.95% | 23.6 (0.65) | 4186 (-36.37%) |
| 2024-05-31 | 87.2 (5.83%) | 3380 | 209 | 47 | -24 | 1.39% | 22.95 (1.42) | 6579 (203.74%) |
| 2024-05-24 | 82.4 (-2.14%) | 3171 | 48 | 71 | 7 | 2.24% | 21.53 (0.32) | 2166 (30.71%) |
| 2024-05-17 | 84.2 (-0.59%) | 3123 | -39 | 64 | -11 | 2.05% | 21.21 (-0.26) | 1657 (-39.72%) |
| 2024-05-10 | 84.7 (-3.42%) | 3162 | -61 | 75 | -6 | 2.37% | 21.47 (-0.42) | 2749 (6.04%) |
| 2024-05-03 | 87.7 (0.69%) | 3223 | -8 | 81 | 3 | 2.51% | 21.89 (-0.05) | 2592 (-13.92%) |
| 2024-04-26 | 87.1 (-1.02%) | 3231 | -214 | 78 | -34 | 2.41% | 21.94 (-1.46) | 3012 (-41.78%) |
| 2024-04-19 | 88.0 (-8.62%) | 3445 | -262 | 112 | 16 | 3.25% | 23.4 (-1.77) | 5173 (-37.59%) |
| 2024-04-12 | 96.3 (-11.24%) | 3707 | -497 | 96 | 22 | 2.59% | 25.17 (-3.38) | 8288 (39.87%) |
| 2024-04-03 | 108.5 (5.34%) | 4204 | -127 | 74 | 40 | 1.76% | 28.55 (-0.86) | 5925 (41.65%) |
| 2024-03-29 | 103.0 (-2.83%) | 4331 | -162 | 34 | 9 | 0.79% | 29.41 (-1.09) | 4183 (-65.41%) |
| 2024-03-22 | 106.0 (-0.93%) | 4493 | 207 | 25 | -432 | 0.56% | 30.5 (1.4) | 12094 (-26.94%) |
| 2024-03-15 | 107.0 (4.39%) | 4286 | 555 | 457 | -84 | 10.66% | 29.1 (3.77) | 16554 (-21.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 102.5 (-13.14%) | 3731 | -1543 | 541 | -199 | 14.5% | 25.33 (-10.48) | 21052 (-54.28%) |
| 2024-03-01 | 118.0 (16.83%) | 5274 | 1259 | 740 | 45 | 14.03% | 35.81 (8.55) | 46042 (-26.48%) |
| 2024-02-23 | 101.0 (13.74%) | 4015 | 121 | 695 | 300 | 17.31% | 27.26 (0.82) | 62622 (633.21%) |
| 2024-02-16 | 88.8 (8.42%) | 3894 | -778 | 395 | 48 | 10.14% | 26.44 (-5.28) | 8540 (445.07%) |
| 2024-02-05 | 81.9 (-2.5%) | 4672 | -86 | 347 | -18 | 7.43% | 31.72 (-0.58) | 1566 (-84.68%) |
| 2024-02-02 | 84.0 (-1.41%) | 4758 | 92 | 365 | -106 | 7.67% | 32.3 (0.62) | 10226 (-52.48%) |
| 2024-01-26 | 85.2 (1.19%) | 4666 | -240 | 471 | -75 | 10.09% | 31.68 (-1.63) | 21520 (-26.9%) |
| 2024-01-19 | 84.2 (-1.98%) | 4906 | 603 | 546 | -97 | 11.13% | 33.31 (4.1) | 29440 (-54.77%) |
| 2024-01-12 | 85.9 (-5.4%) | 4303 | 257 | 643 | -274 | 14.94% | 29.21 (1.74) | 65092 (81.67%) |
| 2024-01-05 | 90.8 (10.19%) | 4046 | -287 | 917 | 523 | 22.66% | 27.47 (-1.95) | 35830 (-32.68%) |
| 2023-12-29 | 82.4 (7.43%) | 4333 | 401 | 394 | 54 | 9.09% | 29.42 (2.72) | 53226 (1179.05%) |
| 2023-12-22 | 76.7 (-2.29%) | 3932 | -30 | 340 | -70 | 8.65% | 26.7 (-0.2) | 4161 (-48.12%) |
| 2023-12-15 | 78.5 (-5.54%) | 3962 | -867 | 410 | -99 | 10.35% | 26.9 (-5.89) | 8021 (-70.13%) |
| 2023-12-08 | 83.1 (5.06%) | 4829 | 730 | 509 | 92 | 10.54% | 32.79 (4.96) | 26853 (144.54%) |
| 2023-12-01 | 79.1 (-5.04%) | 4099 | -492 | 417 | -50 | 10.17% | 27.83 (-3.34) | 10981 (-68.63%) |
| 2023-11-24 | 83.3 (3.35%) | 4591 | 322 | 467 | -80 | 10.17% | 31.17 (2.19) | 35005 (-24.66%) |
| 2023-11-17 | 80.6 (27.73%) | 4269 | 743 | 547 | 367 | 12.81% | 28.98 (4.89) | 46465 (797.84%) |
| 2023-11-10 | 63.1 (-6.1%) | 3526 | 83 | 180 | -119 | 5.1% | 24.09 (0.56) | 5175 (-58.98%) |
| 2023-11-03 | 67.2 (3.38%) | 3443 | 296 | 299 | 71 | 8.68% | 23.53 (2.03) | 12615 (33.7%) |
| 2023-10-27 | 65.0 (-5.8%) | 3147 | -128 | 228 | -36 | 7.24% | 21.5 (-0.88) | 9435 (-76.09%) |
| 2023-10-20 | 69.0 (0.29%) | 3275 | 106 | 264 | 97 | 8.06% | 22.38 (0.72) | 39464 (917.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 68.8 (3.46%) | 3169 | -113 | 167 | 18 | 5.27% | 21.66 (-0.77) | 3878 (-33.34%) |
| 2023-10-06 | 66.5 (7.09%) | 3282 | 214 | 149 | -51 | 4.54% | 22.43 (1.47) | 5817 (139.13%) |
| 2023-09-28 | 62.1 (-2.66%) | 3068 | 85 | 200 | -52 | 6.52% | 20.96 (0.58) | 2432 (-77.68%) |
| 2023-09-22 | 63.8 (-12.72%) | 2983 | -1165 | 252 | -272 | 8.45% | 20.38 (-7.96) | 10900 (-53.8%) |
| 2023-09-15 | 73.1 (4.58%) | 4148 | 62 | 524 | -87 | 12.63% | 28.34 (0.42) | 23591 (-63.31%) |
| 2023-09-08 | 69.9 (4.02%) | 4086 | 215 | 611 | 232 | 14.95% | 27.92 (1.47) | 64297 (204.06%) |
| 2023-09-01 | 67.2 (28.24%) | 3871 | 965 | 379 | 322 | 9.79% | 26.45 (6.59) | 21146 (2049.11%) |
| 2023-08-25 | 52.4 (-1.87%) | 2906 | -2 | 57 | -33 | 1.96% | 19.86 (-0.01) | 983 (-47.99%) |
| 2023-08-18 | 53.4 (-1.66%) | 2908 | -68 | 90 | -178 | 3.09% | 19.87 (-1.07) | 1891 (-49.33%) |
| 2023-08-11 | 54.3 (-8.89%) | 2976 | -258 | 268 | -15 | 9.01% | 20.94 (-1.81) | 3733 (-70.55%) |
| 2023-08-04 | 59.6 (4.93%) | 3234 | 289 | 283 | -66 | 8.75% | 22.75 (2.03) | 12680 (-5.16%) |
| 2023-07-28 | 56.8 (-5.33%) | 2945 | -304 | 349 | -34 | 11.85% | 20.72 (-2.14) | 13369 (-8.62%) |
| 2023-07-21 | 60.0 (28.62%) | 3249 | 901 | 383 | 266 | 11.79% | 22.86 (6.34) | 14631 (573.52%) |
| 2023-07-14 | 46.65 (-7.99%) | 2348 | 13 | 117 | 117 | 4.98% | 16.52 (0.09) | 2172 (77.73%) |
| 2023-07-07 | 50.7 (-1.17%) | 2335 | -53 | 0 | -98 | 0.0% | 16.43 (-0.37) | 1222 (-13.19%) |
| 2023-06-30 | 51.3 (-2.84%) | 2388 | 10 | 98 | -29 | 4.1% | 16.8 (0.07) | 1408 (22.64%) |
| 2023-06-21 | 52.8 (-5.04%) | 2378 | -36 | 127 | 8 | 5.34% | 16.73 (-0.25) | 1148 (-44.18%) |
| 2023-06-16 | 55.6 (2.77%) | 2414 | -7 | 119 | -210 | 4.93% | 16.98 (-0.05) | 2056 (45.57%) |
| 2023-06-09 | 54.1 (-1.64%) | 2421 | -93 | 329 | -38 | 13.59% | 17.03 (-0.66) | 1412 (-7.73%) |
| 2023-06-02 | 55.0 (3.58%) | 2514 | -27 | 367 | -56 | 14.6% | 17.69 (-0.19) | 1531 (67.85%) |
| 2023-05-26 | 53.1 (-0.56%) | 2541 | 9 | 423 | -42 | 16.65% | 17.88 (0.07) | 912 (-30.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 53.4 (-0.93%) | 2532 | -117 | 465 | -28 | 18.36% | 17.81 (-0.83) | 1310 (-21.61%) |
| 2023-05-12 | 53.9 (-3.75%) | 2649 | 4 | 493 | -35 | 18.61% | 18.64 (0.03) | 1672 (86.85%) |
| 2023-05-05 | 56.0 (-3.11%) | 2645 | 27 | 528 | 80 | 19.96% | 18.61 (0.19) | 894 (-57.75%) |
| 2023-04-28 | 57.8 (-5.56%) | 2618 | -83 | 448 | 156 | 17.11% | 18.42 (-0.58) | 2117 (-72.98%) |
| 2023-04-21 | 61.2 (-0.65%) | 2701 | 58 | 292 | 160 | 10.81% | 19.0 (0.4) | 7837 (217.43%) |
| 2023-04-14 | 61.6 (-1.6%) | 2643 | 205 | 132 | 132 | 4.99% | 18.6 (1.46) | 2469 (40.9%) |
| 2023-04-07 | 62.6 (2.62%) | 2438 | -43 | 0 | -275 | 0.0% | 17.14 (-0.31) | 1752 (9.03%) |
| 2023-03-31 | 61.0 (-3.63%) | 2481 | -58 | 275 | -129 | 11.08% | 17.45 (-0.41) | 1607 (-3.85%) |
| 2023-03-24 | 63.3 (5.32%) | 2539 | 114 | 404 | -25 | 15.91% | 17.86 (0.81) | 1671 (9.51%) |
| 2023-03-17 | 60.1 (-3.38%) | 2425 | -154 | 429 | 14 | 17.69% | 17.05 (-1.09) | 1526 (-49.52%) |
| 2023-03-10 | 62.2 (-3.27%) | 2579 | 19 | 415 | -94 | 16.09% | 18.14 (0.14) | 3023 (207.29%) |
| 2023-03-03 | 64.3 (1.74%) | 2560 | 68 | 509 | 13 | 19.88% | 18.0 (0.48) | 984 (-62.98%) |
| 2023-02-24 | 63.2 (-2.62%) | 2492 | -10 | 496 | 4 | 19.9% | 17.52 (-0.07) | 2658 (-8.85%) |
| 2023-02-17 | 64.9 (1.09%) | 2502 | -73 | 492 | -8 | 19.66% | 17.59 (-0.52) | 2916 (-85.37%) |
| 2023-02-10 | 64.2 (-6.82%) | 2575 | 283 | 500 | -86 | 19.42% | 18.11 (1.99) | 19937 (166.85%) |
| 2023-02-03 | 68.9 (24.37%) | 2292 | -33 | 586 | -51 | 25.57% | 16.12 (-0.23) | 7471 (3527.99%) |
| 2023-01-17 | 55.4 (-0.54%) | 2325 | -26 | 637 | -8 | 27.4% | 16.35 (-0.18) | 205 (-83.88%) |
| 2023-01-13 | 55.7 (-1.94%) | 2351 | -46 | 645 | -30 | 27.44% | 16.53 (-0.33) | 1277 (15.57%) |
| 2023-01-06 | 56.8 (6.97%) | 2397 | -89 | 675 | -15 | 28.16% | 16.86 (-0.62) | 1105 (12.2%) |
| 2022-12-30 | 53.1 (-1.3%) | 2486 | -22 | 690 | -58 | 27.76% | 17.48 (-0.16) | 985 (-51.69%) |
| 2022-12-23 | 53.8 (-7.72%) | 2508 | -264 | 748 | -64 | 29.82% | 17.64 (-1.85) | 2039 (25.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 58.3 (-3.32%) | 2772 | -203 | 812 | 12 | 29.29% | 19.49 (-1.43) | 1624 (-54.07%) |
| 2022-12-09 | 60.3 (-5.93%) | 2975 | -5 | 800 | -31 | 26.89% | 20.92 (-0.04) | 3536 (-25.79%) |
| 2022-12-02 | 64.1 (3.89%) | 2980 | 60 | 831 | -82 | 27.89% | 20.96 (0.43) | 4765 (-15.72%) |
| 2022-11-25 | 61.7 (-1.75%) | 2920 | -124 | 913 | -135 | 31.27% | 20.53 (-1.04) | 5654 (-50.68%) |
| 2022-11-18 | 62.8 (-2.03%) | 3044 | -437 | 1048 | -139 | 34.43% | 21.57 (-3.08) | 11463 (-37.78%) |
| 2022-11-11 | 64.1 (-1.84%) | 3481 | 391 | 1187 | 112 | 34.1% | 24.65 (2.77) | 18422 (-48.27%) |
| 2022-11-04 | 65.3 (20.04%) | 3090 | 913 | 1075 | 382 | 34.79% | 21.88 (6.46) | 35611 (361.73%) |
| 2022-10-28 | 54.4 (20.22%) | 2177 | 259 | 693 | 223 | 31.83% | 15.42 (1.84) | 7712 (787.81%) |
| 2022-10-21 | 45.25 (-5.04%) | 1918 | -99 | 470 | -43 | 24.5% | 13.58 (-0.7) | 868 (-29.72%) |
| 2022-10-14 | 47.65 (-6.57%) | 2017 | -43 | 513 | 41 | 25.43% | 14.28 (-0.31) | 1236 (0.45%) |
| 2022-10-07 | 51.0 (-0.58%) | 2060 | 16 | 472 | 11 | 22.91% | 14.59 (0.12) | 1230 (-54.36%) |
| 2022-09-30 | 51.3 (-8.72%) | 2044 | -369 | 461 | -60 | 22.55% | 14.47 (-2.62) | 2696 (-7.0%) |
| 2022-09-23 | 56.2 (-1.58%) | 2413 | -51 | 521 | -303 | 21.59% | 17.09 (-0.36) | 2899 (106.3%) |
| 2022-09-16 | 57.1 (-1.55%) | 2464 | -9 | 824 | -17 | 33.44% | 17.45 (-0.06) | 1405 (-19.57%) |
| 2022-09-08 | 58.0 (-9.23%) | 2473 | -69 | 841 | -9 | 34.01% | 17.51 (-1.74) | 1747 (-13.51%) |
| 2022-09-02 | 63.9 (-4.2%) | 2542 | -32 | 850 | -66 | 33.44% | 19.25 (-0.25) | 2020 (8.53%) |
| 2022-08-26 | 66.7 (-4.3%) | 2574 | -14 | 916 | 38 | 35.59% | 19.5 (-0.1) | 1861 (-36.57%) |
| 2022-08-19 | 69.7 (1.75%) | 2588 | -1 | 878 | 44 | 33.93% | 19.6 (-0.01) | 2934 (-44.55%) |
| 2022-08-12 | 68.5 (1.78%) | 2589 | 54 | 834 | 177 | 32.21% | 19.61 (0.41) | 5291 (50.92%) |
| 2022-08-05 | 67.3 (-1.9%) | 2535 | 103 | 657 | 242 | 25.92% | 19.2 (0.78) | 3506 (28.96%) |
| 2022-07-29 | 68.6 (-18.24%) | 2432 | -3 | 415 | 286 | 17.06% | 18.42 (-0.02) | 2719 (-25.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 83.9 (5.67%) | 2435 | -147 | 129 | -387 | 5.3% | 18.44 (-1.1) | 3646 (2.03%) |
| 2022-07-15 | 79.4 (1.4%) | 2582 | -170 | 516 | -72 | 19.98% | 19.54 (-1.28) | 3573 (-10.32%) |
| 2022-07-08 | 78.3 (1.82%) | 2752 | -96 | 588 | -113 | 21.37% | 20.82 (-0.73) | 3985 (-8.43%) |
| 2022-07-01 | 76.9 (-13.89%) | 2848 | -247 | 701 | -70 | 24.61% | 21.55 (-1.87) | 4351 (-35.22%) |
| 2022-06-24 | 89.3 (-12.88%) | 3095 | -504 | 771 | -175 | 24.91% | 23.42 (-3.81) | 6718 (19.72%) |
| 2022-06-17 | 102.5 (-10.87%) | 3599 | -324 | 946 | -393 | 26.29% | 27.23 (-2.45) | 5611 (-12.83%) |
| 2022-06-10 | 115.0 (-1.71%) | 3923 | -22 | 1339 | -55 | 34.13% | 29.68 (-0.17) | 6437 (-38.28%) |
| 2022-06-02 | 117.0 (14.15%) | 3945 | 335 | 1394 | 406 | 35.34% | 29.85 (2.53) | 10429 (179.41%) |
| 2022-05-27 | 102.5 (-3.76%) | 3610 | -154 | 988 | 114 | 27.37% | 27.32 (-1.16) | 3732 (-34.15%) |
| 2022-05-20 | 106.5 (-0.93%) | 3764 | 185 | 874 | 254 | 23.22% | 28.48 (1.4) | 5668 (29.53%) |
| 2022-05-13 | 107.5 (2.38%) | 3579 | -282 | 620 | -574 | 17.32% | 27.08 (-2.13) | 4376 (10.2%) |
| 2022-05-06 | 105.0 (2.44%) | 3861 | 29 | 1194 | 139 | 30.92% | 29.21 (0.21) | 3971 (-36.68%) |
| 2022-04-29 | 102.5 (-7.66%) | 3832 | -612 | 1055 | -181 | 27.53% | 29.0 (-4.63) | 6271 (57.17%) |
| 2022-04-22 | 111.0 (-1.77%) | 4444 | -210 | 1236 | -272 | 27.81% | 33.63 (-1.58) | 3990 (-43.33%) |
| 2022-04-15 | 113.0 (-13.41%) | 4654 | 18 | 1508 | 1275 | 32.4% | 35.21 (0.13) | 7041 (187.72%) |
| 2022-04-08 | 130.5 (-6.79%) | 4636 | -234 | 233 | 233 | 5.03% | 35.08 (-1.77) | 2447 (-67.06%) |
| 2022-04-01 | 140.0 (0.0%) | 4870 | 127 | 0 | -136 | 0.0% | 36.85 (0.96) | 7429 (31.5%) |
| 2022-03-25 | 140.0 (1.82%) | 4743 | 135 | 136 | -175 | 2.87% | 35.89 (1.02) | 5649 (30.26%) |
| 2022-03-18 | 137.5 (2.61%) | 4608 | -30 | 311 | 42 | 6.75% | 34.87 (-0.22) | 4337 (-30.86%) |
| 2022-03-11 | 134.0 (-7.9%) | 4638 | -253 | 269 | 132 | 5.8% | 35.09 (-1.92) | 6272 (-37.34%) |
| 2022-03-04 | 145.5 (3.19%) | 4891 | 190 | 137 | -3 | 2.8% | 37.01 (1.44) | 10011 (14.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 141.0 (-5.05%) | 4701 | -325 | 140 | -62 | 2.98% | 35.57 (-2.46) | 8743 (-28.28%) |
| 2022-02-18 | 148.5 (2.41%) | 5026 | 195 | 202 | -73 | 4.02% | 38.03 (1.48) | 12191 (20.02%) |
| 2022-02-11 | 145.0 (12.4%) | 4831 | 56 | 275 | 6 | 5.69% | 36.55 (0.42) | 10157 (154.36%) |
| 2022-01-26 | 129.0 (-3.73%) | 4775 | -111 | 269 | 20 | 5.63% | 36.13 (-0.84) | 3993 (-48.86%) |
| 2022-01-21 | 134.0 (0.37%) | 4886 | 155 | 249 | 41 | 5.1% | 36.97 (1.17) | 7808 (21.39%) |
| 2022-01-14 | 133.5 (-1.48%) | 4731 | -6 | 208 | 1 | 4.4% | 35.8 (-0.04) | 6432 (-32.23%) |
| 2022-01-07 | 135.5 (-9.67%) | 4737 | -109 | 207 | 26 | 4.37% | 35.84 (-0.83) | 9492 (-17.79%) |
| 2021-12-30 | 150.0 (3.45%) | 4846 | -138 | 181 | -168 | 3.74% | 36.67 (-1.04) | 11545 (4.56%) |
| 2021-12-24 | 145.0 (0.35%) | 4984 | 739 | 349 | 17 | 7.0% | 37.71 (5.59) | 11042 (-18.61%) |
| 2021-12-17 | 144.5 (-3.34%) | 4245 | -237 | 332 | 69 | 7.82% | 32.12 (-1.79) | 13566 (15.92%) |
| 2021-12-10 | 149.5 (-5.97%) | 4482 | -421 | 263 | -174 | 5.87% | 33.91 (-3.19) | 11702 (-68.09%) |
| 2021-12-03 | 159.0 (6.0%) | 4903 | 840 | 437 | 61 | 8.91% | 37.1 (6.36) | 36675 (137.71%) |
| 2021-11-26 | 150.0 (-5.66%) | 4063 | -503 | 376 | -41 | 9.25% | 30.74 (-3.81) | 15428 (-68.26%) |
| 2021-11-19 | 159.0 (16.06%) | 4566 | 4566 | 417 | 417 | 9.13% | 34.55 (0) | 48609 (-30.02%) |
| 2021-11-13 | 137.0 (17.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69461 (84.2%) |
| 2021-11-06 | 117.0 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37709 (25.88%) |
| 2021-10-30 | 116.0 (-9.02%) | 0 | -5477 | 0 | -520 | 0 | N/A (0) | 29956 (49.32%) |
| 2021-10-22 | 127.5 (12.33%) | 5477 | -17 | 520 | -67 | 9.49% | 41.44 (-0.13) | 20061 (106.79%) |
| 2021-10-15 | 113.5 (-5.81%) | 5494 | -290 | 587 | -353 | 10.68% | 41.57 (-2.2) | 9701 (-61.36%) |
| 2021-10-08 | 120.5 (0.0%) | 5784 | -111 | 940 | 322 | 16.25% | 43.77 (-5.29) | 25109 (-38.35%) |
| 2021-10-01 | 120.5 (-8.71%) | 5895 | 80 | 618 | 43 | 10.48% | 49.06 (0.66) | 40725 (168.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 132.0 (-4.0%) | 5815 | 17 | 575 | -143 | 9.89% | 48.4 (0.14) | 15193 (-67.09%) |
| 2021-09-17 | 137.5 (8.27%) | 5798 | 383 | 718 | 402 | 12.38% | 48.26 (3.19) | 46162 (52.66%) |
| 2021-09-10 | 127.0 (-2.31%) | 5415 | -326 | 316 | 154 | 5.84% | 45.07 (-3.01) | 30237 (-42.89%) |
| 2021-09-03 | 130.0 (-3.7%) | 5741 | -121 | 162 | 160 | 2.82% | 48.08 (-1.0) | 52945 (-16.06%) |
| 2021-08-27 | 135.0 (15.38%) | 5862 | -405 | 2 | -331 | 0.03% | 49.08 (-3.39) | 63076 (35.49%) |
| 2021-08-20 | 117.0 (-3.31%) | 6267 | -26 | 333 | -313 | 5.31% | 52.47 (-0.22) | 46554 (54.24%) |
| 2021-08-13 | 121.0 (3.42%) | 6293 | -181 | 646 | 362 | 10.27% | 52.69 (-1.52) | 30184 (114.1%) |
| 2021-08-06 | 117.0 (-1.68%) | 6474 | 145 | 284 | 34 | 4.39% | 54.21 (1.22) | 14097 (-49.12%) |
| 2021-07-30 | 119.0 (-10.53%) | 6329 | -1013 | 250 | -128 | 3.95% | 52.99 (-8.49) | 27706 (-53.6%) |
| 2021-07-23 | 133.0 (10.83%) | 7342 | 576 | 378 | 118 | 5.15% | 61.48 (4.83) | 59707 (26.23%) |
| 2021-07-16 | 120.0 (10.09%) | 6766 | 154 | 260 | -29 | 3.84% | 56.65 (1.29) | 47299 (-22.15%) |
| 2021-07-09 | 109.0 (25.0%) | 6612 | 1239 | 289 | 135 | 4.37% | 55.36 (10.37) | 60756 (559.93%) |
| 2021-07-02 | 87.2 (5.06%) | 5373 | 678 | 154 | 40 | 2.87% | 44.99 (5.68) | 9206 (25.72%) |
| 2021-06-25 | 83.0 (-2.12%) | 4695 | 40 | 114 | -23 | 2.43% | 39.31 (0.33) | 7323 (3.62%) |
