3592 瑞鼎 (上市) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-12-27 | 311.5 | 1256 | 128 | 301 | 1 | 23.96% | 6.62% | 11.26% | 2298 | 388.17% | 3.03% | 5.92% | 20.39% |
2022-12-26 | 309.5 | 1128 | -14 | 300 | 2 | 26.6% | 5.95% | -1.16% | 470 | -5.27% | 0.62% | 3.77% | 18.1% |
2022-12-23 | 307.5 | 1142 | -36 | 298 | 4 | 26.09% | 6.02% | -3.06% | 496 | -45.51% | 0.65% | 4.14% | 18.19% |
2022-12-22 | 307.5 | 1178 | 12 | 294 | -17 | 24.96% | 6.21% | 0.98% | 912 | 192.87% | 1.2% | 4.59% | 18.69% |
2022-12-21 | 297.0 | 1166 | 14 | 311 | -1 | 26.67% | 6.15% | 1.32% | 311 | -53.7% | 0.41% | 4.22% | 19.07% |
2022-12-20 | 295.5 | 1152 | -31 | 312 | 8 | 27.08% | 6.07% | -2.72% | 672 | -10.03% | 0.89% | 4.92% | 20.37% |
2022-12-19 | 308.0 | 1183 | 118 | 304 | 0 | 25.7% | 6.24% | 11.03% | 747 | -11.34% | 0.99% | 4.64% | 20.9% |
2022-12-16 | 312.5 | 1065 | -39 | 304 | -3 | 28.54% | 5.62% | -3.44% | 843 | 34.65% | 1.11% | 4.14% | 22.12% |
2022-12-15 | 310.0 | 1104 | -27 | 307 | 5 | 27.81% | 5.82% | -2.35% | 626 | -25.86% | 0.83% | 3.68% | 25.54% |
2022-12-14 | 307.5 | 1131 | -86 | 302 | 11 | 26.7% | 5.96% | -7.17% | 844 | 85.01% | 1.11% | 3.35% | 30.41% |
2022-12-13 | 294.0 | 1217 | 0 | 291 | 11 | 23.91% | 6.42% | 0.0% | 456 | 23.57% | 0.6% | 3.12% | 36.71% |
2022-12-12 | 299.0 | 1217 | 28 | 280 | 11 | 23.01% | 6.42% | 2.39% | 369 | -25.0% | 0.49% | 3.7% | 39.03% |
2022-12-09 | 301.5 | 1189 | 34 | 269 | -17 | 22.62% | 6.27% | 2.96% | 492 | 29.65% | 0.65% | 4.03% | 41.06% |
2022-12-08 | 300.0 | 1155 | -27 | 286 | 7 | 24.76% | 6.09% | -2.25% | 379 | -43.12% | 0.5% | 4.42% | 46.02% |
2022-12-07 | 300.5 | 1182 | -58 | 279 | 7 | 23.6% | 6.23% | -4.74% | 668 | -25.44% | 0.88% | 6.14% | 53.14% |
2022-12-06 | 300.5 | 1240 | -14 | 272 | 0 | 21.94% | 6.54% | -1.06% | 895 | 43.52% | 1.18% | 6.44% | 55.93% |
2022-12-05 | 313.0 | 1254 | -7 | 272 | -1 | 21.69% | 6.61% | -0.6% | 624 | -20.58% | 0.82% | 5.99% | 56.71% |
2022-12-02 | 313.0 | 1261 | 13 | 273 | 1 | 21.65% | 6.65% | 1.06% | 785 | -53.39% | 1.04% | 5.88% | 57.17% |
2022-12-01 | 311.0 | 1248 | -48 | 272 | -5 | 21.79% | 6.58% | -3.66% | 1686 | 88.15% | 2.22% | 6.0% | 56.8% |
2022-11-30 | 310.5 | 1296 | -19 | 277 | 0 | 21.37% | 6.83% | -1.44% | 896 | 61.87% | 1.18% | 5.37% | 55.33% |
2022-11-29 | 302.5 | 1315 | 4 | 277 | -8 | 21.06% | 6.93% | 0.29% | 553 | 1.94% | 0.73% | 5.89% | 55.53% |
2022-11-28 | 305.0 | 1311 | 70 | 285 | 2 | 21.74% | 6.91% | 5.66% | 543 | -38.02% | 0.72% | 6.58% | 55.36% |
2022-11-25 | 303.0 | 1241 | -54 | 283 | 0 | 22.8% | 6.54% | -4.25% | 876 | -27.18% | 1.15% | 8.07% | 55.32% |
2022-11-24 | 310.0 | 1295 | -3 | 283 | 0 | 21.85% | 6.83% | -0.15% | 1203 | -6.91% | 1.59% | 11.44% | 55.01% |
2022-11-23 | 303.0 | 1298 | -33 | 283 | -14 | 21.8% | 6.84% | -2.56% | 1292 | 20.05% | 1.7% | 15.55% | 55.3% |
2022-11-22 | 308.5 | 1331 | 3 | 297 | -1 | 22.31% | 7.02% | 0.29% | 1076 | -35.65% | 1.42% | 21.27% | 55.13% |
2022-11-21 | 308.0 | 1328 | -3 | 298 | 1 | 22.44% | 7.0% | -0.28% | 1673 | -51.32% | 2.2% | 22.77% | 54.52% |
2022-11-18 | 319.0 | 1331 | -62 | 297 | -1 | 22.31% | 7.02% | -4.49% | 3437 | -20.53% | 4.53% | 23.08% | 53.52% |
2022-11-17 | 321.5 | 1393 | 296 | 298 | -6 | 21.39% | 7.35% | 27.16% | 4325 | -23.16% | 5.7% | 24.16% | 50.63% |
2022-11-16 | 324.5 | 1097 | -75 | 304 | 37 | 27.71% | 5.78% | -6.47% | 5629 | 153.83% | 7.42% | 26.08% | 46.83% |
2022-11-15 | 295.0 | 1172 | 11 | 267 | 0 | 22.78% | 6.18% | 0.98% | 2217 | 16.41% | 2.92% | 22.33% | 40.37% |
2022-11-14 | 283.0 | 1161 | 90 | 267 | 5 | 23.0% | 6.12% | 8.32% | 1905 | -55.27% | 2.51% | 21.37% | 39.2% |
2022-11-11 | 288.0 | 1071 | -3 | 262 | 2 | 24.46% | 5.65% | -0.18% | 4259 | -26.32% | 5.61% | 20.14% | 37.98% |
2022-11-10 | 279.0 | 1074 | -48 | 260 | -3 | 24.21% | 5.66% | -4.39% | 5780 | 107.46% | 7.62% | 15.2% | 33.11% |
2022-11-09 | 276.0 | 1122 | 259 | 263 | 10 | 23.44% | 5.92% | 30.11% | 2786 | 87.45% | 3.67% | 8.33% | 26.5% |
2022-11-08 | 251.0 | 863 | 71 | 253 | -1 | 29.32% | 4.55% | 8.85% | 1486 | 52.66% | 1.96% | 6.05% | 23.57% |
2022-11-07 | 249.5 | 792 | -56 | 254 | 1 | 32.07% | 4.18% | -6.49% | 973 | 90.52% | 1.28% | 4.64% | 22.41% |
2022-11-04 | 241.0 | 848 | 28 | 253 | -1 | 29.83% | 4.47% | 3.47% | 511 | -9.62% | 0.67% | 4.04% | 21.54% |
2022-11-03 | 244.0 | 820 | 2 | 254 | -2 | 30.98% | 4.32% | 0.23% | 565 | -46.22% | 0.75% | 4.21% | 21.38% |
2022-11-02 | 244.0 | 818 | 44 | 256 | 23 | 31.3% | 4.31% | 5.64% | 1051 | 149.52% | 1.39% | 5.34% | 21.61% |
2022-11-01 | 237.0 | 774 | 23 | 233 | 0 | 30.1% | 4.08% | 3.03% | 421 | -18.22% | 0.56% | 5.49% | 20.8% |
2022-10-31 | 233.0 | 751 | 22 | 233 | -26 | 31.03% | 3.96% | 3.13% | 515 | -19.93% | 0.68% | 5.74% | 20.72% |
2022-10-28 | 231.5 | 729 | 12 | 259 | 8 | 35.53% | 3.84% | 1.59% | 643 | -54.67% | 0.85% | 6.27% | 20.66% |
2022-10-27 | 239.5 | 717 | -3 | 251 | 8 | 35.01% | 3.78% | -0.53% | 1419 | 21.94% | 1.87% | 7.05% | 20.45% |
2022-10-26 | 232.5 | 720 | 36 | 243 | 4 | 33.75% | 3.8% | 5.26% | 1164 | 89.25% | 1.53% | 7.09% | 20.2% |
2022-10-25 | 224.0 | 684 | -11 | 239 | 0 | 34.94% | 3.61% | -1.63% | 615 | -32.63% | 0.81% | 6.51% | 19.32% |
2022-10-24 | 234.0 | 695 | 27 | 239 | 8 | 34.39% | 3.67% | 4.26% | 913 | -26.4% | 1.2% | 7.45% | 19.48% |
2022-10-21 | 233.5 | 668 | 35 | 231 | -2 | 34.58% | 3.52% | 5.39% | 1240 | -14.19% | 1.63% | 7.53% | 18.74% |
2022-10-20 | 245.5 | 633 | 4 | 233 | 7 | 36.81% | 3.34% | 0.6% | 1445 | 99.4% | 1.9% | 6.64% | 17.64% |
2022-10-19 | 228.0 | 629 | -32 | 226 | -7 | 35.93% | 3.32% | -4.87% | 725 | -45.43% | 0.96% | 5.74% | 16.22% |
2022-10-18 | 228.5 | 661 | -14 | 233 | 15 | 35.25% | 3.49% | -1.97% | 1328 | 35.93% | 1.75% | 5.53% | 15.77% |
2022-10-17 | 222.0 | 675 | 29 | 218 | 9 | 32.3% | 3.56% | 4.4% | 977 | 72.49% | 1.29% | 4.58% | 14.59% |
2022-10-14 | 211.0 | 646 | -1 | 209 | -7 | 32.35% | 3.41% | 0.0% | 566 | -25.65% | 0.75% | 3.71% | 16.3% |
2022-10-13 | 198.0 | 647 | -12 | 216 | 1 | 33.38% | 3.41% | -2.01% | 762 | 34.92% | 1.0% | 3.47% | 16.42% |
2022-10-12 | 205.5 | 659 | 24 | 215 | -3 | 32.63% | 3.48% | 3.88% | 564 | -6.8% | 0.74% | 3.44% | 16.25% |
2022-10-11 | 208.5 | 635 | 8 | 218 | -7 | 34.33% | 3.35% | 1.21% | 606 | 93.08% | 0.8% | 3.27% | 16.22% |
2022-10-07 | 221.5 | 627 | -16 | 225 | 8 | 35.89% | 3.31% | -2.36% | 313 | -19.29% | 0.41% | 2.95% | 16.24% |
2022-10-06 | 226.5 | 643 | 27 | 217 | 0 | 33.75% | 3.39% | 4.31% | 388 | -47.45% | 0.51% | 3.15% | 16.61% |
2022-10-05 | 229.5 | 616 | -30 | 217 | -13 | 35.23% | 3.25% | -4.69% | 740 | 70.52% | 0.98% | 3.28% | 17.25% |
2022-10-04 | 227.0 | 646 | -11 | 230 | 7 | 35.6% | 3.41% | -1.45% | 434 | 21.08% | 0.57% | 3.93% | 17.25% |
2022-10-03 | 220.5 | 657 | 4 | 223 | 11 | 33.94% | 3.46% | 0.58% | 358 | -24.15% | 0.47% | 4.01% | 17.73% |
2022-09-30 | 217.0 | 653 | 4 | 212 | -21 | 32.47% | 3.44% | 0.58% | 472 | -2.38% | 0.62% | 4.5% | 18.06% |
2022-09-29 | 212.5 | 649 | 0 | 233 | 13 | 35.9% | 3.42% | 0.0% | 484 | -60.7% | 0.64% | 4.35% | 18.53% |
2022-09-28 | 210.5 | 649 | -42 | 220 | 6 | 33.9% | 3.42% | -6.04% | 1232 | 148.73% | 1.62% | 4.25% | 18.46% |
2022-09-27 | 229.5 | 691 | -10 | 214 | -1 | 30.97% | 3.64% | -1.62% | 495 | -32.26% | 0.65% | 3.11% | 17.24% |
2022-09-26 | 227.5 | 701 | 8 | 215 | 0 | 30.67% | 3.7% | 1.37% | 731 | 105.28% | 0.96% | 2.95% | 17.39% |
2022-09-23 | 241.0 | 693 | 6 | 215 | 5 | 31.02% | 3.65% | 0.83% | 356 | -12.69% | 0.47% | 2.56% | 16.9% |
2022-09-22 | 245.0 | 687 | -10 | 210 | -1 | 30.57% | 3.62% | -1.63% | 408 | 11.07% | 0.54% | 5.09% | 17.16% |
2022-09-21 | 245.5 | 697 | -30 | 211 | 6 | 30.27% | 3.68% | -3.92% | 367 | -2.65% | 0.48% | 5.42% | 17.13% |
2022-09-20 | 250.5 | 727 | -3 | 205 | 11 | 28.2% | 3.83% | -0.52% | 377 | -13.42% | 0.5% | 5.77% | 18.08% |
2022-09-19 | 251.5 | 730 | 42 | 194 | 1 | 26.58% | 3.85% | 6.06% | 435 | -80.85% | 0.57% | 5.99% | 20.67% |
2022-09-16 | 252.5 | 688 | 5 | 193 | 54 | 28.05% | 3.63% | 0.83% | 2276 | 247.41% | 3.0% | 6.23% | 21.13% |
2022-09-15 | 253.5 | 683 | -1 | 139 | 5 | 20.35% | 3.6% | -0.28% | 655 | 3.34% | 0.86% | 4.01% | 19.35% |
2022-09-14 | 250.0 | 684 | -41 | 134 | 4 | 19.59% | 3.61% | -5.5% | 634 | 16.32% | 0.84% | 4.31% | 19.15% |
2022-09-13 | 254.5 | 725 | -4 | 130 | 0 | 17.93% | 3.82% | -0.52% | 545 | -11.73% | 0.72% | 4.44% | 19.47% |
2022-09-12 | 254.0 | 729 | -6 | 130 | -29 | 17.83% | 3.84% | -1.03% | 617 | 3.93% | 0.81% | 4.77% | 20.32% |
2022-09-08 | 242.0 | 735 | 18 | 159 | 0 | 21.63% | 3.88% | 2.65% | 594 | -32.42% | 0.78% | 4.77% | 21.11% |
2022-09-07 | 238.0 | 717 | 12 | 159 | 9 | 22.18% | 3.78% | 1.61% | 879 | 19.55% | 1.16% | 5.08% | 21.51% |
2022-09-06 | 245.5 | 705 | 13 | 150 | 7 | 21.28% | 3.72% | 1.92% | 735 | -7.81% | 0.97% | 4.49% | 21.28% |
2022-09-05 | 253.0 | 692 | 9 | 143 | 4 | 20.66% | 3.65% | 1.39% | 797 | 29.65% | 1.05% | 3.92% | 21.15% |
2022-09-02 | 260.5 | 683 | 13 | 139 | 0 | 20.35% | 3.6% | 1.98% | 615 | -25.7% | 0.81% | 3.67% | 20.64% |
2022-09-01 | 265.5 | 670 | -39 | 139 | 29 | 20.75% | 3.53% | -5.61% | 828 | 92.99% | 1.09% | 3.34% | 20.58% |
2022-08-31 | 277.0 | 709 | -11 | 110 | 2 | 15.51% | 3.74% | -1.58% | 429 | 40.03% | 0.57% | 2.98% | 20.52% |
2022-08-30 | 271.0 | 720 | -71 | 108 | -5 | 15.0% | 3.8% | -8.87% | 306 | -49.75% | 0.4% | 2.92% | 20.82% |
2022-08-29 | 269.5 | 791 | -32 | 113 | 0 | 14.29% | 4.17% | -3.92% | 609 | 69.21% | 0.8% | 3.95% | 21.65% |
2022-08-26 | 281.5 | 823 | 21 | 113 | 6 | 13.73% | 4.34% | 2.6% | 360 | -34.99% | 0.47% | 6.23% | 21.34% |
2022-08-25 | 280.5 | 802 | -5 | 107 | 5 | 13.34% | 4.23% | -0.7% | 554 | 44.79% | 0.73% | 6.79% | 21.54% |
2022-08-24 | 279.5 | 807 | -47 | 102 | 20 | 12.64% | 4.26% | -5.33% | 382 | -64.86% | 0.5% | 7.28% | 21.52% |
2022-08-23 | 277.0 | 854 | 48 | 82 | 21 | 9.6% | 4.5% | 5.88% | 1089 | -53.41% | 1.44% | 7.44% | 21.46% |
2022-08-22 | 287.0 | 806 | 13 | 61 | 0 | 7.57% | 4.25% | 1.67% | 2338 | 195.86% | 3.08% | 7.16% | 20.8% |
2022-08-19 | 285.0 | 793 | 45 | 61 | -4 | 7.69% | 4.18% | 6.09% | 790 | -14.52% | 1.04% | 5.64% | 18.29% |
2022-08-18 | 287.5 | 748 | 8 | 65 | 2 | 8.69% | 3.94% | 1.03% | 924 | 83.67% | 1.22% | 6.2% | 19.09% |
2022-08-17 | 278.5 | 740 | -5 | 63 | 4 | 8.51% | 3.9% | -0.76% | 503 | -42.71% | 0.66% | 6.17% | 19.31% |
2022-08-16 | 278.0 | 745 | 18 | 59 | 23 | 7.92% | 3.93% | 2.61% | 878 | -25.97% | 1.16% | 6.44% | 19.82% |
2022-08-15 | 281.5 | 727 | -7 | 36 | 8 | 4.95% | 3.83% | -1.03% | 1186 | -2.18% | 1.56% | 6.12% | 19.53% |
2022-08-12 | 273.5 | 734 | 144 | 28 | 1 | 3.81% | 3.87% | 24.44% | 1213 | 34.4% | 1.6% | 5.09% | 19.27% |
2022-08-11 | 261.0 | 590 | 12 | 27 | -1 | 4.58% | 3.11% | 1.97% | 902 | 27.97% | 1.19% | 4.25% | 18.56% |
2022-08-10 | 253.5 | 578 | 6 | 28 | 2 | 4.84% | 3.05% | 0.99% | 705 | 11.45% | 0.93% | 4.09% | 18.31% |
2022-08-09 | 251.0 | 572 | 12 | 26 | 6 | 4.55% | 3.02% | 2.37% | 633 | 53.56% | 0.83% | 4.02% | 18.33% |
2022-08-08 | 257.0 | 560 | 42 | 20 | -2 | 3.57% | 2.95% | 8.06% | 412 | -27.92% | 0.54% | 4.42% | 18.34% |
2022-08-05 | 255.5 | 518 | 7 | 22 | -1 | 4.25% | 2.73% | 1.49% | 571 | -26.96% | 0.75% | 4.38% | 18.39% |
2022-08-04 | 250.0 | 511 | 35 | 23 | 1 | 4.5% | 2.69% | 7.17% | 783 | 19.66% | 1.03% | 4.3% | 18.49% |
2022-08-03 | 256.0 | 476 | 26 | 22 | 8 | 4.62% | 2.51% | 5.91% | 654 | -30.03% | 0.86% | 3.97% | 18.42% |
2022-08-02 | 262.0 | 450 | 72 | 14 | 1 | 3.11% | 2.37% | 19.1% | 935 | 147.22% | 1.23% | 3.56% | 18.35% |
2022-08-01 | 280.0 | 378 | 7 | 13 | -1 | 3.44% | 1.99% | 1.53% | 378 | -26.16% | 0.5% | 3.1% | 17.92% |
2022-07-29 | 284.0 | 371 | -17 | 14 | 2 | 3.77% | 1.96% | -4.39% | 512 | -4.41% | 0.67% | 3.17% | 18.35% |
2022-07-28 | 278.0 | 388 | 15 | 12 | 0 | 3.09% | 2.05% | 4.06% | 535 | 57.98% | 0.71% | 4.34% | 18.78% |
2022-07-27 | 285.5 | 373 | -8 | 12 | -1 | 3.22% | 1.97% | -1.99% | 339 | -42.4% | 0.45% | 5.07% | 18.94% |
2022-07-26 | 279.5 | 381 | -3 | 13 | 2 | 3.41% | 2.01% | -0.5% | 588 | 36.37% | 0.78% | 5.8% | 19.21% |
2022-07-25 | 291.0 | 384 | -3 | 11 | 0 | 2.86% | 2.02% | -0.98% | 431 | -69.04% | 0.57% | 5.88% | 19.0% |
2022-07-22 | 291.0 | 387 | 41 | 11 | 11 | 2.84% | 2.04% | 12.09% | 1395 | 27.59% | 1.84% | 6.62% | 18.98% |
2022-07-21 | 290.5 | 346 | 40 | 0 | -4 | 0 | 1.82% | 13.04% | 1093 | 22.32% | 1.44% | 5.67% | 17.59% |
2022-07-20 | 281.5 | 306 | 54 | 4 | 4 | 1.31% | 1.61% | 21.05% | 893 | 37.02% | 1.18% | 5.17% | 16.86% |
2022-07-19 | 274.5 | 252 | 34 | 0 | 0 | 0.0% | 1.33% | 15.65% | 652 | -34.05% | 0.86% | 4.94% | 16.83% |
2022-07-18 | 278.0 | 218 | 135 | 0 | 0 | 0.0% | 1.15% | 161.36% | 989 | 46.64% | 1.3% | 4.93% | 16.84% |
2022-07-15 | 269.0 | 83 | 83 | 0 | 0 | 0.0% | 0.44% | N/A | 674 | -5.56% | 0.89% | 4.22% | 16.27% |
2022-07-14 | 263.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 714 | -1.01% | 0.94% | 4.19% | 16.33% |
2022-07-13 | 258.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 721 | 12.42% | 0.95% | 4.2% | 15.91% |
2022-07-12 | 258.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 641 | 43.32% | 0.85% | 4.05% | 15.3% |
2022-07-11 | 280.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | -31.4% | 0.59% | 4.0% | 14.82% |
2022-07-08 | 287.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 652 | -9.91% | 0.86% | 4.34% | 14.59% |
2022-07-07 | 284.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 724 | 19.6% | 0.95% | 4.58% | 14.02% |
2022-07-06 | 280.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 605 | -0.35% | 0.8% | 4.5% | 13.25% |
2022-07-05 | 298.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 607 | -13.22% | 0.8% | 4.41% | 13.08% |
2022-07-04 | 296.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 700 | -16.46% | 0.92% | 4.18% | 12.56% |
2022-07-01 | 339.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 838 | 26.68% | 1.1% | 3.81% | 11.89% |
2022-06-30 | 347.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | 22.37% | 0.87% | 3.15% | 11.16% |
2022-06-29 | 359.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 540 | 26.19% | 0.71% | 2.99% | 11.02% |
2022-06-28 | 371.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | 1.95% | 0.56% | 3.42% | 12.43% |
2022-06-27 | 383.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 420 | 23.49% | 0.55% | 3.73% | 12.46% |
2022-06-24 | 377.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | -36.63% | 0.45% | 3.91% | 12.27% |
2022-06-23 | 380.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 537 | -38.21% | 0.71% | 4.41% | 12.09% |
2022-06-22 | 380.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 869 | 31.47% | 1.15% | 4.22% | 11.75% |
2022-06-21 | 409.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | 18.38% | 0.87% | 3.41% | 11.17% |
2022-06-20 | 408.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 558 | -22.66% | 0.74% | 2.91% | 11.13% |
2022-06-17 | 426.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 722 | 83.7% | 0.95% | 2.53% | 10.72% |
2022-06-16 | 449.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | 54.8% | 0.52% | 1.87% | 10.33% |
2022-06-15 | 464.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -8.45% | 0.33% | 1.54% | 10.6% |
2022-06-14 | 468.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 0.33% | 0.37% | 1.83% | 10.94% |
2022-06-13 | 472.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | 26.67% | 0.36% | 1.75% | 11.44% |
2022-06-10 | 481.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 54.98% | 0.29% | 1.64% | 12.2% |
2022-06-09 | 490.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -70.5% | 0.19% | 1.72% | 12.48% |
2022-06-08 | 485.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | 126.18% | 0.63% | 2.27% | 13.17% |
2022-06-07 | 497.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 6.69% | 0.28% | 3.76% | 12.9% |
2022-06-06 | 499.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | -29.3% | 0.26% | 4.09% | 12.91% |
2022-06-02 | 504.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | -49.45% | 0.37% | 4.18% | 12.96% |
2022-06-01 | 505.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 553 | -65.69% | 0.73% | 4.08% | 13.08% |
2022-05-31 | 509.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1614 | 254.81% | 2.13% | 3.72% | 12.66% |
2022-05-30 | 498.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | 68.47% | 0.6% | 2.17% | 10.9% |
2022-05-27 | 486.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 30.33% | 0.36% | 2.39% | 7.59% |
2022-05-26 | 478.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -25.15% | 0.27% | 2.36% | 7.7% |
2022-05-25 | 477.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -36.38% | 0.36% | 2.65% | 8.03% |
2022-05-24 | 476.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | -30.51% | 0.57% | 3.08% | 8.38% |
2022-05-23 | 487.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 626 | 154.77% | 0.82% | 3.17% | 8.67% |
2022-05-20 | 502.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -42.66% | 0.32% | 3.22% | 8.99% |
2022-05-19 | 508.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | -28.81% | 0.56% | 4.02% | 9.82% |
2022-05-18 | 505.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 601 | 18.76% | 0.79% | 4.02% | 10.09% |
2022-05-17 | 509.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 506 | -23.35% | 0.67% | 4.11% | 9.88% |
2022-05-16 | 505.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | -22.69% | 0.87% | 3.8% | 9.64% |
2022-05-13 | 506.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 855 | 100.85% | 1.13% | 3.21% | 9.44% |
2022-05-12 | 489.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | -36.15% | 0.56% | 2.4% | 8.85% |
2022-05-11 | 496.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 667 | 143.41% | 0.88% | 2.32% | 8.81% |
2022-05-10 | 480.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 27.27% | 0.36% | 1.75% | 8.56% |
2022-05-09 | 479.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -9.34% | 0.28% | 1.76% | 8.75% |
2022-05-06 | 481.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -35.93% | 0.31% | 1.38% | 8.86% |
2022-05-05 | 493.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | 59.8% | 0.49% | 1.53% | 9.49% |
2022-05-04 | 492.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -17.88% | 0.31% | 1.71% | 9.44% |
2022-05-03 | 496.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | -24.12% | 0.37% | 2.1% | 9.65% |
2022-04-29 | 489.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -6.14% | 0.34% | 2.54% | 9.57% |
2022-04-28 | 482.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | -29.09% | 0.37% | 3.09% | 9.73% |
2022-04-27 | 475.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 559 | -14.26% | 0.52% | 3.78% | 9.62% |
2022-04-26 | 490.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 652 | -13.9% | 0.6% | 3.93% | 9.37% |
2022-04-25 | 505.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 757 | -21.6% | 0.7% | 3.67% | 9.34% |
2022-04-22 | 514.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 966 | -15.69% | 0.89% | 3.2% | 9.35% |
2022-04-21 | 505.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1146 | 59.63% | 1.06% | 2.72% | 9.31% |
2022-04-20 | 480.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 718 | 92.12% | 0.66% | 1.85% | 8.71% |
2022-04-19 | 448.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | 49.26% | 0.35% | 1.54% | 8.71% |
2022-04-18 | 456.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -43.63% | 0.23% | 1.57% | 9.15% |
2022-04-15 | 453.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | 106.22% | 0.41% | 1.78% | 9.85% |
2022-04-14 | 475.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -43.61% | 0.2% | 1.68% | 10.29% |
2022-04-13 | 478.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | -4.7% | 0.35% | 2.33% | 11.9% |
2022-04-12 | 465.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | -16.02% | 0.37% | 2.27% | 12.91% |
2022-04-11 | 467.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | 41.94% | 0.44% | 2.32% | 13.13% |
2022-04-08 | 480.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | -63.23% | 0.31% | 2.06% | 13.76% |
2022-04-07 | 475.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 914 | 187.99% | 0.85% | 2.25% | 13.95% |
2022-04-06 | 497.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | -30.09% | 0.29% | 1.66% | 13.92% |
2022-04-01 | 505.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | 123.31% | 0.42% | 1.63% | 14.68% |
2022-03-31 | 510.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -62.5% | 0.19% | 1.79% | 14.89% |
2022-03-30 | 514.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 542 | 97.94% | 0.5% | 2.31% | 15.41% |
2022-03-29 | 521.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -5.44% | 0.25% | 2.66% | 15.44% |
2022-03-28 | 520.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | -53.76% | 0.27% | 2.87% | 16.1% |
2022-03-25 | 526.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 626 | -18.23% | 0.58% | 3.27% | 28.08% |
2022-03-24 | 538.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | -16.67% | 0.71% | 3.47% | 28.88% |
2022-03-23 | 524.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 920 | 86.25% | 0.85% | 3.7% | 28.87% |
2022-03-22 | 538.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | -31.37% | 0.46% | 3.69% | 30.77% |
2022-03-21 | 539.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 719 | -15.19% | 0.67% | 5.05% | 31.82% |
2022-03-18 | 526.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 848 | -15.88% | 0.79% | 5.75% | 31.95% |
2022-03-17 | 510.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1008 | 9.92% | 0.93% | 5.55% | 32.35% |
2022-03-16 | 498.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 917 | -53.17% | 0.85% | 5.69% | 33.19% |
2022-03-15 | 502.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1959 | 32.95% | 1.81% | 5.34% | 33.82% |
2022-03-14 | 534.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1474 | 132.48% | 1.36% | 4.34% | 33.56% |
2022-03-11 | 564.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 634 | -45.08% | 0.59% | 4.04% | 32.44% |
2022-03-10 | 584.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1154 | 112.12% | 1.07% | 4.07% | 32.61% |
2022-03-09 | 550.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 544 | -38.3% | 0.5% | 3.71% | 33.43% |
2022-03-08 | 550.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 882 | -22.83% | 0.82% | 3.75% | 35.06% |
2022-03-07 | 565.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1143 | 69.77% | 1.06% | 3.84% | 36.65% |
2022-03-04 | 588.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | -12.07% | 0.62% | 7.01% | 37.06% |
2022-03-03 | 599.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 765 | 31.59% | 0.71% | 7.74% | 39.65% |
2022-03-02 | 591.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 581 | -41.01% | 0.54% | 7.73% | 41.47% |
2022-03-01 | 595.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 986 | -41.35% | 0.91% | 10.13% | 43.98% |
2022-02-25 | 596.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1682 | 44.87% | 2.51% | 10.45% | 46.25% |
2022-02-24 | 560.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1161 | 52.89% | 1.74% | 9.14% | 47.53% |
2022-02-23 | 590.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 759 | -65.32% | 1.14% | 9.07% | 54.02% |
2022-02-22 | 573.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2190 | 83.06% | 3.27% | 10.29% | 58.97% |
2022-02-21 | 605.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1196 | 47.9% | 1.79% | 9.02% | 59.09% |
2022-02-18 | 618.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 808 | -27.52% | 1.21% | 9.9% | 59.43% |
2022-02-17 | 630.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1115 | -29.05% | 1.67% | 9.77% | 60.31% |
2022-02-16 | 647.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1572 | 17.3% | 2.35% | 9.22% | 63.15% |
2022-02-15 | 617.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1340 | -24.84% | 2.0% | 9.41% | 64.2% |
2022-02-14 | 598.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1784 | 146.34% | 2.67% | 9.85% | 68.34% |
2022-02-11 | 643.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 724 | -3.05% | 1.08% | 10.1% | N/A |
2022-02-10 | 654.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 747 | -56.06% | 1.12% | 11.14% | N/A |
2022-02-09 | 667.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1699 | 3.95% | 2.54% | 13.61% | N/A |
2022-02-08 | 680.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1635 | -16.2% | 2.44% | 14.03% | N/A |
2022-02-07 | 661.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1951 | 37.79% | 2.92% | 14.97% | N/A |
2022-01-26 | 626.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1416 | -41.08% | 2.12% | 15.8% | N/A |
2022-01-25 | 636.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2403 | 21.27% | 3.59% | 17.48% | N/A |
2022-01-24 | 658.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1982 | -12.41% | 2.96% | 22.11% | N/A |
2022-01-21 | 655.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2263 | -9.73% | 3.38% | 25.23% | N/A |
2022-01-20 | 679.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2507 | -1.28% | 3.75% | 25.25% | N/A |
2022-01-19 | 678.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2539 | -53.81% | 3.8% | 23.62% | N/A |
2022-01-18 | 666.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5497 | 35.05% | 8.22% | 21.92% | N/A |
2022-01-17 | 624.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4071 | 78.86% | 6.09% | 18.21% | N/A |
2022-01-14 | 568.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2276 | 60.54% | 3.4% | 15.52% | N/A |
2022-01-13 | 565.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1417 | 1.3% | 2.12% | 18.27% | N/A |
2022-01-12 | 577.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1399 | -53.62% | 2.09% | N/A | N/A |
2022-01-11 | 580.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3017 | 32.73% | 4.51% | N/A | N/A |
2022-01-10 | 556.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2273 | -44.74% | 3.4% | N/A | N/A |
2022-01-07 | 526.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4114 | N/A | 6.15% | N/A | N/A |