3545 敦泰 (上市) - 半導體

同業: 聯陽  晶宏  瑞鼎  天鈺  譜瑞-KY  普誠  矽創  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 59.8139823136572-31347.0%25.85%2.3%5051324.72%2.34%5.45%24.95%
2022-12-26 58.713669-446885-17550.37%25.27%-0.32%1189-38.5%0.55%5.11%23.62%
2022-12-23 59.413713-927060-19251.48%25.35%-0.67%193330.83%0.89%5.66%23.93%
2022-12-22 58.113805-737252-22752.53%25.52%-0.51%1478-30.75%0.68%6.8%24.19%
2022-12-21 56.61387856747910553.89%25.65%0.39%2134-50.53%0.99%7.22%25.4%
2022-12-20 56.513822-189737472653.35%25.55%-1.35%431481.55%2.0%6.92%25.48%
2022-12-19 59.5140113966483047.45%25.9%0.27%2376-46.01%1.1%5.57%25.41%
2022-12-16 60.513972137661833247.37%25.83%0.98%440185.07%2.04%5.45%26.16%
2022-12-15 62.6138352306286-2145.44%25.58%1.71%237859.93%1.1%4.11%26.25%
2022-12-14 62.8136058763072846.36%25.15%0.64%14875.79%0.69%3.78%28.8%
2022-12-13 62.5135183462798146.45%24.99%0.24%1405-33.12%0.65%4.54%34.67%
2022-12-12 62.613484-4876198-77545.97%24.93%-3.48%210238.57%0.97%5.0%49.31%
2022-12-09 63.713971120697317749.91%25.83%0.9%1517-8.6%0.7%5.69%50.04%
2022-12-08 64.0138514267962949.07%25.6%0.27%1659-47.06%0.77%6.39%54.97%
2022-12-07 64.313809-1956767-7149.0%25.53%-1.39%313531.28%1.45%8.47%58.83%
2022-12-06 66.11400486838-81048.83%25.89%0.08%2388-33.59%1.1%8.04%75.15%
2022-12-05 68.2139961097648-28054.64%25.87%0.78%359618.57%1.66%7.94%80.24%
2022-12-02 68.013887-4179284957.09%25.67%-0.31%3033-50.78%1.4%7.13%82.57%
2022-12-01 68.013928487879-10056.57%25.75%0.35%6163180.08%2.85%6.88%83.17%
2022-11-30 65.713880-757979557.49%25.66%-0.54%22001.37%1.02%5.93%81.53%
2022-11-29 64.313955697974-22157.14%25.8%0.51%217017.34%1.0%5.98%81.63%
2022-11-28 64.913886-238195-6159.02%25.67%-0.16%1849-26.04%0.86%6.9%82.34%
2022-11-25 65.2139093582561359.36%25.71%0.23%2501-38.95%1.16%7.89%84.24%
2022-11-24 66.113874568243-17259.41%25.65%0.43%409677.36%1.89%8.87%86.46%
2022-11-23 64.313818-278415-11060.9%25.54%-0.2%2309-44.36%1.07%10.62%87.26%
2022-11-22 63.613845-6085252961.57%25.59%-0.43%41513.56%1.92%16.11%87.98%
2022-11-21 65.513905178496-1461.1%25.7%0.12%4008-12.93%1.85%29.48%88.03%
2022-11-18 67.613888-1348510-39161.28%25.67%-0.96%4604-41.55%2.13%29.33%89.28%
2022-11-17 68.314022-111890121763.48%25.92%-0.8%7876-44.5%3.64%32.83%90.94%
2022-11-16 69.014133-2888684-21961.44%26.13%-1.99%14192-57.05%6.56%33.82%90.14%
2022-11-15 67.414421-1278903-268661.74%26.66%-0.86%33045796.25%15.28%45.02%88.3%
2022-11-14 67.5145488911589-22279.66%26.89%0.6%3687-69.73%1.71%35.93%82.79%
2022-11-11 75.014459231181125581.69%26.73%0.15%1218121.77%5.63%38.21%86.36%
2022-11-10 75.014436156115569780.05%26.69%1.1%10004-73.95%4.63%34.59%82.51%
2022-11-09 76.814280103911459-57780.25%26.4%7.84%38404186.51%17.76%31.17%79.82%
2022-11-08 76.513241-345120368090.9%24.48%-2.55%1340455.48%6.2%14.52%63.92%
2022-11-07 69.613586-3691195623088.0%25.12%-2.64%862198.68%3.99%10.04%59.16%
2022-11-04 66.613955821172626084.03%25.8%0.58%433966.27%2.01%8.88%56.88%
2022-11-03 67.01387312211466-2382.65%25.65%0.94%26097.77%1.21%10.24%56.19%
2022-11-02 67.81375186114894583.55%25.41%0.63%2421-34.88%1.12%11.73%56.63%
2022-11-01 68.01366516411444-3583.75%25.25%1.2%3718-39.28%1.72%12.4%56.77%
2022-10-31 68.51350114114799685.02%24.95%0.12%6124-15.98%2.83%12.65%56.02%
2022-10-28 67.013487160113832884.4%24.92%1.18%728925.01%3.37%12.92%54.08%
2022-10-27 72.913327223113555085.2%24.63%1.69%583150.45%2.69%13.35%51.57%
2022-10-26 70.013104161130518286.27%24.22%0.12%3875-9.07%1.79%13.49%50.29%
2022-10-25 68.613088331112314884.99%24.19%0.29%4262-36.35%1.97%16.41%49.58%
2022-10-24 69.513055141097512784.07%24.12%0.08%6696-18.45%3.09%24.2%49.4%
2022-10-21 69.913041-3391084833383.18%24.1%-2.55%821233.59%3.79%26.38%46.98%
2022-10-20 74.0133802781051514478.59%24.73%2.15%6147-39.72%2.84%24.37%43.85%
2022-10-19 74.913102-331037119779.16%24.21%-0.25%10197-51.73%4.71%23.47%41.41%
2022-10-18 74.0131354481017437977.46%24.27%3.54%2112385.06%9.76%20.6%37.01%
2022-10-17 70.81268778979529677.21%23.44%0.6%11414196.23%5.27%12.26%27.74%
2022-10-14 65.612609-284949911875.34%23.3%-2.22%3853-8.05%1.78%8.7%22.95%
2022-10-13 60.012893-159381-29972.76%23.83%-0.08%41905.02%1.94%8.24%21.71%
2022-10-12 65.71290859680-22474.99%23.85%0.04%399029.04%1.84%7.95%20.46%
2022-10-11 65.412903-1239904-78176.76%23.84%-0.96%3092-16.44%1.43%7.35%19.53%
2022-10-07 67.913026-601068518382.03%24.07%-0.45%370029.89%1.71%6.9%18.88%
2022-10-06 68.013086-2110502980.25%24.18%-0.17%2848-20.05%1.32%6.08%17.97%
2022-10-05 67.213107-1291049317680.06%24.22%-0.98%356331.52%1.65%5.62%17.69%
2022-10-04 64.813236-11410317-6677.95%24.46%-0.85%270928.65%1.25%5.39%17.23%
2022-10-03 61.713350-710383-21577.78%24.67%-0.04%21059.45%0.97%5.21%17.81%
2022-09-30 61.013357-15010598-17579.34%24.68%-1.12%19243.95%0.89%6.03%17.96%
2022-09-29 59.413507-7107733179.76%24.96%-0.04%1850-39.82%0.86%5.82%17.99%
2022-09-28 59.713514-26410742-12779.49%24.97%-1.92%307532.28%1.42%5.63%18.23%
2022-09-27 62.713778-14710869-30878.89%25.46%-1.05%2324-40.08%1.07%4.61%17.41%
2022-09-26 60.813925-55111177-10380.27%25.73%-3.81%3879163.48%1.79%3.85%17.41%
2022-09-23 66.2144761211280-1477.92%26.75%0.07%14723.31%0.68%2.55%16.96%
2022-09-22 67.314464-3911294-15878.08%26.73%-0.26%142562.08%0.66%2.35%17.92%
2022-09-21 68.2145031411452-23478.96%26.8%0.11%87931.11%0.41%2.23%19.88%
2022-09-20 68.714489-3311686-5180.65%26.77%-0.26%670-37.03%0.31%2.51%21.15%
2022-09-19 68.6145222011737-15480.82%26.84%0.15%10651.44%0.49%3.11%22.77%
2022-09-16 69.514502-31511891-74182.0%26.8%-2.12%1050-10.0%0.49%3.4%24.84%
2022-09-15 71.0148172601263237785.25%27.38%1.78%1166-21.2%0.54%3.71%29.81%
2022-09-14 71.114557253122553984.19%26.9%1.78%1480-24.84%0.68%4.21%31.12%
2022-09-13 71.114304-4612216-5585.4%26.43%-0.34%196916.89%0.91%4.72%33.85%
2022-09-12 70.7143507312271-13985.51%26.52%0.53%1685-2.61%0.78%5.64%37.73%
2022-09-08 69.914277-6012410-7486.92%26.38%-0.42%1730-22.97%0.8%5.98%42.66%
2022-09-07 68.314337-5412484-16887.08%26.49%-0.38%2246-12.81%1.04%6.1%44.26%
2022-09-06 69.514391-13512652087.92%26.59%-0.93%2576-35.08%1.19%6.16%46.05%
2022-09-05 71.914526-291126522087.1%26.84%-1.97%396864.34%1.83%5.57%46.14%
2022-09-02 76.114817-471263210685.25%27.38%-0.33%241420.43%1.12%4.81%47.01%
2022-09-01 75.114864-1391252618784.27%27.47%-0.9%2005-15.31%0.93%5.04%47.29%
2022-08-31 77.015003-5112339-11082.24%27.72%-0.36%236782.95%1.09%5.75%48.75%
2022-08-30 74.915054241244912982.7%27.82%0.18%1294-44.41%0.6%7.27%50.17%
2022-08-29 74.315030-1821232012181.97%27.77%-1.21%2327-19.82%1.08%8.35%52.81%
2022-08-26 77.315212-10512199-1580.19%28.11%-0.67%2903-18.14%1.34%9.2%56.2%
2022-08-25 78.1153171451221414979.74%28.3%0.93%3546-37.47%1.64%10.43%58.15%
2022-08-24 78.015172158120657679.52%28.04%1.08%567156.68%2.62%14.24%63.15%
2022-08-23 76.6150144611989-22879.85%27.74%0.29%3619-13.32%1.67%13.47%62.95%
2022-08-22 77.814968163122175981.62%27.66%1.1%4175-24.89%1.93%15.22%62.87%
2022-08-19 77.914805-2271215820582.12%27.36%-1.51%5559-52.86%2.57%18.07%62.46%
2022-08-18 77.81503238311953-18479.52%27.78%2.62%11794194.4%5.45%21.21%61.91%
2022-08-17 75.11464961213713682.85%27.07%0.04%4006-45.86%1.85%18.16%58.25%
2022-08-16 76.014643-230120015081.96%27.06%-1.53%7399-28.54%3.42%19.15%59.15%
2022-08-15 78.51487320511951680.35%27.48%1.36%10353-16.2%4.78%17.0%58.02%
2022-08-12 75.214668171194514981.44%27.11%0.11%12354138.26%5.71%14.92%55.02%
2022-08-11 70.814651-1641179650980.51%27.08%-1.1%5185-15.53%2.4%10.61%50.59%
2022-08-10 70.614815-9311287-46976.19%27.38%-0.62%6138122.91%2.84%10.6%49.79%
2022-08-09 68.9149081951175633578.86%27.55%1.32%2753-52.92%1.27%10.28%48.34%
2022-08-08 69.5147132051142126677.63%27.19%1.42%584892.39%2.7%12.24%48.64%
2022-08-05 67.3145087611155-2976.89%26.81%0.52%3040-41.02%1.4%14.01%47.31%
2022-08-04 66.714432171118439577.49%26.67%0.11%5153-5.24%2.38%15.89%48.69%
2022-08-03 67.714415510789-6874.85%26.64%0.04%5438-22.36%2.51%20.15%49.52%
2022-08-02 66.6144101851085746675.34%26.63%1.29%7005-27.6%3.24%20.05%49.98%
2022-08-01 69.91422535610391109873.05%26.29%2.58%967535.87%4.47%18.41%49.22%
2022-07-29 74.1138691029293122267.01%25.63%0.75%7121-50.41%3.29%15.46%47.35%
2022-07-28 76.61376718558071807158.63%25.44%15.58%14359174.31%6.64%14.18%47.43%
2022-07-27 96.711912-140000.0%22.01%-1.17%523451.98%2.42%9.34%42.83%
2022-07-26 96.21205232000.0%22.27%0.27%34444.29%1.59%9.67%41.75%
2022-07-25 99.012020-940-1300.0%22.21%-0.8%3302-24.13%1.53%10.37%41.22%
2022-07-22 101.512114-231301301.07%22.39%-0.18%435312.04%2.01%10.63%41.04%
2022-07-21 102.512137-1700-1744022.43%-1.36%3885-34.69%1.8%9.9%40.83%
2022-07-20 101.012307-551744-83214.17%22.74%-0.48%594820.27%2.75%9.7%41.33%
2022-07-19 98.612362-2322576-66020.84%22.85%-1.8%494627.55%2.29%8.33%41.43%
2022-07-18 95.612594-1403236-57425.69%23.27%-1.1%387840.61%1.79%7.63%41.42%
2022-07-15 92.112734-1243810-36829.92%23.53%-0.97%2757-20.31%1.27%7.21%43.56%
2022-07-14 91.012858-114178-16532.49%23.76%-0.08%346015.62%1.6%8.71%45.22%
2022-07-13 89.312869-19643436633.75%23.78%-1.53%2993-12.39%1.38%10.33%45.15%
2022-07-12 86.613065-284277-2432.74%24.15%-0.21%341615.15%1.58%11.92%44.88%
2022-07-11 90.013093244301-48032.85%24.2%0.21%2967-50.73%1.37%12.82%44.24%
2022-07-08 90.613069-53478111136.58%24.15%-0.41%6021-13.47%2.78%14.04%44.12%
2022-07-07 87.813122-2694670-31335.59%24.25%-2.02%69598.21%3.22%14.63%42.31%
2022-07-06 86.213391-1849839337.21%24.75%-0.12%643019.88%2.97%13.45%39.85%
2022-07-05 86.513409-614890-18736.47%24.78%-0.44%5364-4.46%2.48%11.82%38.31%
2022-07-04 83.713470-300507723337.69%24.89%-2.2%5615-22.96%2.59%10.4%36.98%
2022-07-01 81.913770-1704484410435.18%25.45%-11.01%728865.17%3.37%9.16%35.53%
2022-06-30 90.015474-924740-29730.63%28.6%-0.59%441251.92%2.04%7.59%34.99%
2022-06-29 93.815566350371132.36%28.77%0.03%290427.1%1.34%7.84%40.47%
2022-06-28 94.715563-875026-6932.29%28.76%-0.55%2285-21.88%1.06%9.35%40.57%
2022-06-27 97.115650-1475095-27332.56%28.92%-0.96%2925-25.02%1.35%10.57%40.5%
2022-06-24 93.715797-175368-51633.98%29.2%-0.1%3902-21.24%1.8%13.15%39.97%
2022-06-23 91.715814-2105884-58437.21%29.23%-1.28%4954-19.59%2.29%14.28%38.8%
2022-06-22 91.716024-73064682940.36%29.61%-4.36%616125.05%2.85%13.53%37.5%
2022-06-21 97.516754-2286439-88938.43%30.96%-1.37%4927-42.17%2.28%11.79%36.43%
2022-06-20 93.616982-120673289143.15%31.39%-6.61%852034.54%3.94%10.45%36.2%
2022-06-17 102.018188-537723731239.79%33.61%-2.89%633390.23%2.93%7.76%33.81%
2022-06-16 107.018725-108692582336.98%34.61%-0.57%332938.35%1.54%5.81%32.61%
2022-06-15 112.51883355610214432.4%34.81%0.32%240618.68%1.11%5.03%33.54%
2022-06-14 116.018778-315958-51731.73%34.7%-0.17%2027-25.05%0.94%5.35%33.57%
2022-06-13 115.018809-1926475-25234.43%34.76%-1.03%270528.94%1.25%5.56%33.96%
2022-06-10 118.019001-1446727-42235.4%35.12%-0.73%209827.89%0.97%5.46%33.64%
2022-06-09 117.519145-113714911537.34%35.38%-0.59%1640-47.15%0.76%7.31%34.11%
2022-06-08 118.51925882703428636.53%35.59%0.42%310424.67%1.43%14.07%34.94%
2022-06-07 120.019176-3467481835.19%35.44%-0.17%24900.48%1.15%14.08%35.87%
2022-06-06 119.01921047673015435.03%35.5%0.23%2478-59.42%1.15%13.92%36.4%
2022-06-02 119.019163-92657617434.32%35.42%-0.48%6106-62.49%2.82%13.6%36.67%
2022-06-01 121.019255392640255633.25%35.59%2.09%16277421.22%7.52%11.4%35.66%
2022-05-31 115.018863-22584613830.99%34.86%-0.11%312246.78%1.44%4.87%30.23%
2022-05-30 114.018885-685708-5130.23%34.9%-0.37%212718.88%0.98%5.21%29.75%
2022-05-27 111.518953-1085759-6830.39%35.03%-0.57%178932.08%0.83%6.27%30.87%
2022-05-26 109.519061-935827-330.57%35.23%-0.48%1355-36.82%0.63%6.99%32.57%
2022-05-25 110.019154132583016130.44%35.4%0.71%2144-44.39%0.99%8.09%35.83%
2022-05-24 109.519022227566928729.8%35.15%1.21%3856-12.94%1.78%9.57%40.7%
2022-05-23 113.018795-445382-24428.64%34.73%-0.23%442932.24%2.05%8.92%41.75%
2022-05-20 115.51883940562620129.86%34.81%0.2%3349-9.93%1.55%8.21%40.81%
2022-05-19 118.518799-2345425-6828.86%34.74%-1.22%3719-30.59%1.72%7.59%41.32%
2022-05-18 118.519033-120549330528.86%35.17%-0.65%5358118.38%2.48%7.31%40.52%
2022-05-17 115.01915349518816627.09%35.4%0.28%2453-15.07%1.13%6.42%39.2%
2022-05-16 113.019104227502230726.29%35.3%1.18%288944.26%1.34%7.65%39.78%
2022-05-13 115.018877-1094715-15824.98%34.89%-0.57%2002-35.58%0.93%8.0%40.72%
2022-05-12 114.518986-1174873-5425.67%35.09%-0.59%3108-9.74%1.44%8.49%40.59%
2022-05-11 114.519103126492711125.79%35.3%0.66%3443-32.67%1.59%8.87%40.42%
2022-05-10 117.518977-5624816-144225.38%35.07%-2.88%511440.54%2.36%9.37%40.7%
2022-05-09 113.019539-666258-33632.03%36.11%-0.33%363918.88%1.68%7.96%41.3%
2022-05-06 117.019605-3665942133.63%36.23%-0.19%3061-22.14%1.41%8.37%41.95%
2022-05-05 119.51964157657356333.47%36.3%0.3%3932-13.16%1.82%9.47%44.09%
2022-05-04 119.019584112601018830.69%36.19%0.58%4527118.75%2.09%11.54%43.01%
2022-05-03 117.019472-14858225729.9%35.98%-0.77%2069-53.97%0.96%15.31%41.4%
2022-04-29 116.0196201755765-5729.38%36.26%0.92%4496-17.56%2.08%17.19%40.86%
2022-04-28 115.519445-625822-4629.94%35.93%-0.33%5454-35.1%2.52%16.22%39.51%
2022-04-27 116.019507-6795868-60330.08%36.05%-3.35%8405-33.65%3.89%15.75%37.7%
2022-04-26 119.0201868146471237032.06%37.3%4.19%12668106.33%5.86%12.79%34.41%
2022-04-25 118.519372-469410113221.17%35.8%-2.37%6140156.38%2.84%8.08%29.66%
2022-04-22 122.01984149396911320.0%36.67%0.25%2394-46.23%1.11%6.96%27.86%
2022-04-21 125.5197923083856-16719.48%36.58%1.58%4453124.39%2.06%8.13%28.3%
2022-04-20 122.51948410040236920.65%36.01%0.53%1984-20.79%0.92%6.86%27.19%
2022-04-19 121.019384533954-12920.4%35.82%0.28%2505-32.33%1.16%7.21%27.74%
2022-04-18 122.519331-278408313921.12%35.72%-1.43%3702-24.78%1.71%7.92%27.91%
2022-04-15 122.519609-34639442020.11%36.24%-1.74%4922186.33%2.28%9.19%28.1%
2022-04-14 129.0199550392413019.66%36.88%-0.03%1719-37.37%0.8%9.24%27.14%
2022-04-13 128.519955-673794-3119.01%36.89%-0.32%2745-32.11%1.27%12.0%28.01%
2022-04-12 128.020022-68382516819.1%37.01%-0.35%4043-37.08%1.87%11.47%27.79%
2022-04-11 126.020090-7123657-20118.2%37.14%-3.41%642727.49%2.97%10.09%27.04%
2022-04-08 131.020802723858121018.55%38.45%0.34%5041-34.49%2.33%7.52%25.73%
2022-04-07 131.0207302502648264812.77%38.32%1.22%7694386.5%3.56%5.93%24.62%
2022-04-06 142.520480155000.0%37.86%0.77%158148.71%0.73%3.08%23.64%
2022-04-01 145.020325-77000.0%37.57%-0.37%106320.07%0.49%2.95%24.84%
2022-03-31 146.020402-680-20.0%37.71%-0.34%885-44.19%0.41%3.57%25.63%
2022-03-30 148.020470932-2830.01%37.84%0.45%15873.04%0.73%4.2%26.86%
2022-03-29 148.020377-84285-591.4%37.67%-0.26%154019.01%0.71%5.01%28.96%
2022-03-28 147.020461141344-841.68%37.77%0.69%1294-46.16%0.6%5.25%29.75%
2022-03-25 149.520320-111428-902.11%37.51%-0.53%24047.05%1.11%6.12%34.62%
2022-03-24 152.02043151518-572.54%37.71%0.24%2245-32.94%1.04%6.33%44.48%
2022-03-23 151.520380-122575-282.82%37.62%-0.58%334862.93%1.55%7.2%47.46%
2022-03-22 148.02050238603-952.94%37.84%0.19%2055-35.21%0.95%6.96%47.55%
2022-03-21 150.020464-209698-393.41%37.77%-1.02%317210.74%1.47%7.67%47.68%
2022-03-18 149.020673-35737-33.57%38.16%-0.16%2864-30.48%1.33%7.26%47.4%
2022-03-17 148.020708151740-963.57%38.22%0.74%412045.23%1.91%7.06%47.34%
2022-03-16 145.020557-208836-624.07%37.94%-1.02%2837-21.06%1.31%6.81%46.85%
2022-03-15 144.020765-229898-1074.32%38.33%-1.08%359458.53%1.66%6.72%48.28%
2022-03-14 148.020994391005-204.79%38.75%0.18%2267-6.96%1.05%7.64%48.09%
2022-03-11 145.020955441025-1154.89%38.68%0.21%2437-31.96%1.13%8.52%48.15%
2022-03-10 148.020911-1321140-5005.45%38.6%-0.62%358135.21%1.66%8.68%48.92%
2022-03-09 146.021043-1381640567.79%38.84%-0.66%2649-52.52%1.23%8.66%49.33%
2022-03-08 142.52118111584-2527.48%39.1%0.0%557933.82%2.58%10.27%49.84%
2022-03-07 147.021180-3441836-1808.67%39.1%-1.59%416950.12%1.93%9.19%48.8%
2022-03-04 153.021524-32016-3019.37%39.73%-0.03%2777-21.63%1.28%12.76%48.19%
2022-03-03 156.021527-2052317-710.76%39.74%-0.92%3544-42.19%1.64%22.45%48.44%
2022-03-02 156.5217321222324-7710.69%40.11%0.55%613088.85%2.84%24.83%48.98%
2022-03-01 153.5216101662401-11911.11%39.89%0.78%3246-72.78%1.5%23.63%47.91%
2022-02-25 152.021444233252017411.75%39.58%1.1%11926-49.8%5.51%23.21%47.43%
2022-02-24 156.021211284234639211.06%39.15%1.35%23756173.31%10.97%18.88%43.11%
2022-02-23 154.52092756019542679.34%38.63%2.77%8692145.61%4.01%9.18%34.24%
2022-02-22 146.0203671291687-2128.28%37.59%0.62%353951.58%1.63%6.58%32.63%
2022-02-21 149.520238461899-239.38%37.36%0.24%2334-8.8%1.08%7.68%33.96%
2022-02-18 150.02019241922-4919.52%37.27%0.03%2559-7.09%1.18%8.07%34.47%
2022-02-17 149.520188-1202413-28411.95%37.26%-0.61%2755-9.64%1.27%8.0%37.2%
2022-02-16 147.520308922697-11113.28%37.49%0.46%3049-48.59%1.41%8.62%38.12%
2022-02-15 146.020216-2372808-49213.89%37.32%-1.14%593186.56%2.74%9.28%39.34%
2022-02-14 149.520453-463300-27616.13%37.75%-0.29%317932.76%1.47%8.28%40.41%
2022-02-11 152.52049970357670217.44%37.86%0.34%2394-41.81%1.11%8.34%42.97%
2022-02-10 153.520429249287454414.07%37.73%1.23%4115-8.03%1.9%8.55%45.82%
2022-02-09 156.52018042233071811.55%37.27%0.19%447419.2%2.07%8.19%49.91%
2022-02-08 153.020138-1121612238.0%37.2%-0.53%375313.07%1.73%8.3%51.74%
2022-02-07 146.520250581589517.85%37.4%0.27%331916.57%1.53%8.32%51.16%
2022-01-26 145.520192-1851538-1417.62%37.3%-0.9%2848-14.4%1.32%7.81%50.74%
2022-01-25 145.020377-1081679-2688.24%37.64%-0.53%3327-29.42%1.54%7.68%53.57%
2022-01-24 149.520485-5031947-2039.5%37.84%-2.4%471423.65%2.18%8.25%55.2%
2022-01-21 149.52098871215016110.24%38.77%0.34%381272.44%1.76%8.48%55.44%
2022-01-20 154.0209171781989-3759.51%38.64%0.86%2210-13.86%1.02%9.68%54.74%
2022-01-19 155.020739-6223642011.4%38.31%-0.29%2566-43.59%1.19%10.24%55.6%
2022-01-18 155.5208011672344-38211.27%38.42%0.81%4549-12.69%2.1%12.97%56.3%
2022-01-17 157.520634-1722726-3313.21%38.11%-0.83%5210-18.79%2.41%13.06%57.94%
2022-01-14 152.020806-1162759-13213.26%38.43%-0.57%641687.05%2.96%13.28%58.84%
2022-01-13 155.020922-372891-15413.82%38.65%-0.18%3430-59.53%1.58%14.14%62.07%
2022-01-12 156.020959-583304519214.53%38.72%-2.69%847778.47%3.92%16.57%63.03%
2022-01-11 159.021542106285312913.24%39.79%0.48%4750-16.41%2.19%16.61%61.46%
2022-01-10 163.521436-2942724-132312.71%39.6%-1.35%5682-31.23%2.62%20.41%60.77%
2022-01-07 159.021730-419404798218.62%40.14%-1.88%8263-5.1%3.82%21.69%60.96%
2022-01-06 163.022149493065106213.84%40.91%0.22%87071.65%4.02%19.02%59.99%
2022-01-05 167.5221007220037289.06%40.82%0.32%8566-33.99%3.96%16.11%59.46%
2022-01-04 172.5220284771275655.79%40.69%2.21%1297753.82%5.99%16.3%62.59%
2022-01-03 176.5215515001210555.61%39.81%2.37%8436238.47%3.9%13.47%60.5%
2021-12-30 171.52105121115505.49%38.89%0.1%24923.53%1.15%11.99%60.11%
2021-12-29 171.021030-360115505.49%38.85%-1.67%2407-73.2%1.11%11.91%63.38%
2021-12-28 171.021390-5861155-25.4%39.51%-2.66%898331.09%4.15%12.67%65.66%
2021-12-27 173.02197610761157-325.26%40.59%5.13%685231.2%3.17%10.41%65.3%
2021-12-24 167.520900-731189-275.69%38.61%-0.34%5223126.19%2.41%10.99%67.11%
2021-12-23 170.520973-1991216-495.8%38.74%-0.95%2309-43.1%1.07%11.88%68.69%
2021-12-22 171.021172-621265145.97%39.11%-0.28%4058-0.96%1.87%17.01%70.2%
2021-12-21 172.52123422125125.89%39.22%0.1%4097-49.4%1.89%17.67%72.0%
2021-12-20 170.521212-2911249295.89%39.18%-1.36%809813.32%3.74%18.13%75.22%
2021-12-17 170.0215031941220-465.67%39.72%0.91%7146-46.74%3.3%15.9%77.41%
2021-12-16 173.0213091151266855.94%39.36%0.54%13417143.87%6.2%15.41%85.77%
2021-12-15 167.521194-2731181-1855.57%39.15%-1.26%55018.04%2.54%12.06%113.05%
2021-12-14 160.521467371366-1596.36%39.65%0.15%509256.16%2.35%13.01%131.9%
2021-12-13 167.021430-891525-627.12%39.59%-0.4%3260-46.42%1.51%17.74%132.63%
2021-12-10 165.521519-4911587-3177.37%39.75%-2.24%6086-1.21%2.81%20.14%135.21%
2021-12-09 169.022010-91904528.65%40.66%-0.02%6161-18.54%2.85%20.84%136.93%
2021-12-08 173.022019-91852-1018.41%40.67%-0.05%7563-50.72%3.49%22.41%136.89%
2021-12-07 173.022028-901953-468.87%40.69%-0.42%1534681.82%7.09%22.31%136.7%
2021-12-06 172.5221183711999-369.04%40.86%1.72%844011.01%3.9%19.01%132.2%
2021-12-03 170.521747-21120351889.36%40.17%-0.96%7603-20.57%3.51%20.09%134.52%
2021-12-02 166.521958-12218471538.41%40.56%-0.49%957230.22%4.42%20.57%134.73%
2021-12-01 169.522080-821694857.67%40.76%-0.37%7350-10.28%3.4%18.73%140.39%
2021-11-30 166.0221623561609597.26%40.91%1.64%8192-23.99%3.78%19.0%141.92%
2021-11-29 163.521806-5231550-1177.11%40.25%-2.35%1077924.87%4.98%20.33%141.06%
2021-11-26 162.522329-1201667-2247.47%41.22%-0.53%863254.55%3.99%21.28%139.88%
2021-11-25 168.022449-49189188.42%41.44%-0.22%5585-29.72%2.58%28.96%141.71%
2021-11-24 169.0224981671883-638.37%41.53%0.75%7947-28.27%3.67%59.85%148.25%
2021-11-23 169.0223311191946-1578.71%41.22%0.54%11080-13.65%5.12%77.57%148.48%
2021-11-22 176.522212-1392103519.47%41.0%-0.63%12831-49.17%5.93%75.54%152.12%
2021-11-19 172.522351-4442052-519.18%41.26%-1.95%25244-65.17%11.66%73.7%159.48%
2021-11-18 173.522795-28932103-1529.23%42.08%-11.26%7248056.53%33.48%66.57%153.06%
2021-11-17 171.525688505722557438.78%47.42%24.53%46303593.14%21.39%35.9%127.09%
2021-11-16 156.020631-1771512877.33%38.08%-0.86%6680-24.46%3.09%17.81%109.43%
2021-11-15 156.52080820808142514256.85%38.41%N/A8843-9.94%4.08%17.32%112.0%
2021-11-13 189.00-208920-14620N/AN/A981961.52%4.54%19.45%121.91%
2021-11-12 155.020892-1271462-587.0%38.56%-0.64%6079-14.85%2.81%18.64%120.35%
2021-11-11 154.521019-3321520377.23%38.81%-1.55%713927.24%3.3%25.91%123.25%
2021-11-10 152.521351651483-676.95%39.42%0.31%5611-58.31%2.59%27.54%123.78%
2021-11-09 155.521286-341550-1607.28%39.3%-0.15%1346067.05%6.22%27.87%128.46%
2021-11-08 152.02132021320171017108.02%39.36%N/A8058-63.08%3.72%25.45%128.37%
2021-11-06 269.50-212200-15990N/AN/A21827104.78%10.08%27.55%130.28%
2021-11-05 148.5212201931599-1407.54%39.18%0.93%1065868.12%4.92%26.59%124.24%
2021-11-04 144.521027-311739-278.27%38.82%-0.15%6339-22.91%2.93%25.51%124.82%
2021-11-03 148.5210586861766-918.39%38.88%3.38%8223-34.67%3.8%31.34%127.82%
2021-11-02 144.020372321857-1659.12%37.61%0.16%12588-36.27%5.81%40.82%134.04%
2021-11-01 150.02034020340202220229.94%37.55%N/A19750138.18%9.12%40.25%140.93%
2021-10-30 143.00-214390-25700N/AN/A8292-56.27%3.83%38.65%138.12%
2021-10-29 160.021439-1116257033711.99%39.58%-4.95%18963-34.02%8.76%38.56%141.66%
2021-10-28 164.0225553662233699.9%41.64%1.64%28741153.06%13.28%35.45%138.01%
2021-10-27 158.522189632216469.75%40.97%2.94%11357-30.26%5.25%36.16%129.04%
2021-10-26 152.521557-5421586410.01%39.8%-0.25%16286101.44%7.53%33.89%127.34%
2021-10-25 149.021611692094589.69%39.9%0.33%8085-33.98%3.74%32.08%123.02%
2021-10-22 148.0215421402036-2339.45%39.77%0.66%12245-59.55%5.66%32.17%123.39%
2021-10-21 151.02140218072269-23110.6%39.51%9.2%30272369.03%13.99%33.78%123.72%
2021-10-20 147.019595-632500-5612.76%36.18%-0.3%6454-47.76%2.98%25.93%113.71%
2021-10-19 145.5196581432556-32013.0%36.29%0.72%1235448.99%5.71%28.58%113.61%
2021-10-18 143.019515-188287618714.74%36.03%-0.96%8292-47.25%3.83%26.91%111.16%
2021-10-15 141.01970351926896013.65%36.38%2.71%1572118.35%7.27%28.58%112.94%
2021-10-14 139.019184-8162629-36513.7%35.42%-4.09%132838.97%6.14%27.26%108.14%
2021-10-13 134.020000-72429942214.97%36.93%-3.48%1218939.42%5.63%31.13%106.12%
2021-10-12 139.020724-1622972-20414.34%38.26%-0.78%8742-26.65%4.04%38.21%111.5%
2021-10-08 145.0208864403176-14515.21%38.56%2.15%11919-7.2%5.51%40.48%117.37%
2021-10-07 147.020446-1363321-5116.24%37.75%-0.66%12844-40.75%5.94%42.35%118.94%
2021-10-06 140.020582-4103372-8616.38%38.0%-1.96%21678-21.18%10.02%41.53%121.19%
2021-10-05 150.5209929203458-43616.47%38.76%4.59%27502101.45%12.71%35.82%122.4%
2021-10-04 139.520072-1665389424719.4%37.06%-7.65%13652-14.48%6.31%26.66%122.14%
2021-10-01 148.521737-2003647-28616.78%40.13%-0.91%1596344.14%7.38%23.56%125.52%
2021-09-30 155.021937-172393334817.93%40.5%-0.78%1107518.74%5.12%20.28%127.33%
2021-09-29 153.522109-271358545516.22%40.82%-1.21%932721.71%4.31%21.15%134.59%
2021-09-28 162.0223802913130-41913.99%41.32%1.32%766310.32%3.54%20.82%134.81%
2021-09-27 168.0220891813549-22016.07%40.78%0.82%6946-21.76%3.21%20.16%139.17%
2021-09-24 164.021908-126376944717.2%40.45%-0.57%8878-31.51%4.1%20.21%143.94%
2021-09-23 161.022034-245332220715.08%40.68%-1.09%1296350.64%5.99%21.72%156.1%
2021-09-22 160.522279-4263115-14613.98%41.13%-1.88%860537.94%3.98%18.2%166.49%
2021-09-17 169.5227051973261-19714.36%41.92%0.87%6238-11.49%2.88%18.35%174.33%
2021-09-16 165.52250864345861115.36%41.56%0.29%7048-42.01%3.26%26.47%188.4%
2021-09-15 165.0224443402847284712.68%41.44%1.54%12155127.45%5.62%33.13%204.79%
2021-09-14 176.522104-105000.0%40.81%-0.58%5344-40.04%2.47%34.58%237.54%
2021-09-13 175.02220982000.0%41.05%0.37%8912-62.58%4.12%40.3%244.16%
2021-09-10 179.0221275620-80.0%40.9%2.61%2381711.01%11.01%47.41%248.97%
2021-09-09 179.521565-628-6040.04%39.86%-0.3%2145540.19%9.91%48.86%248.65%
2021-09-08 169.021627-533612-9122.83%39.98%-2.39%15304-13.6%7.07%48.63%245.62%
2021-09-07 176.5221607131524-5156.88%40.96%3.33%17712-27.11%8.19%50.74%250.46%
2021-09-06 174.521447-16712039-2129.51%39.64%-7.23%24298-9.87%11.23%54.93%252.78%
2021-09-03 180.523118-6512251-3119.74%42.73%-2.75%2695928.62%12.46%48.24%251.16%
2021-09-02 186.023769175256232710.78%43.94%0.76%209615.51%9.69%43.68%248.79%
2021-09-01 195.523594-2382235-89.47%43.61%-1.0%19867-25.84%9.18%41.98%249.61%
2021-08-31 191.5238322742243-1919.41%44.05%1.15%26788172.81%12.38%49.05%255.24%
2021-08-30 189.023558842434-22310.33%43.55%0.37%9819-42.54%4.54%53.06%260.16%
2021-08-27 190.523474-1272657-22711.32%43.39%-0.55%17090-1.08%7.9%60.33%288.48%
2021-08-26 190.523601-2722884-35412.22%43.63%-1.13%17276-50.89%7.98%69.39%320.04%
2021-08-25 193.5238733873238-28813.56%44.13%1.66%35180-0.76%16.26%81.06%341.25%
2021-08-24 190.023486149352695115.01%43.41%0.63%3544938.66%16.38%103.17%347.2%
2021-08-23 202.02333756025752511.03%43.14%2.47%25566-30.31%11.81%95.88%353.4%
2021-08-20 190.522777-192550-43611.2%42.1%-0.09%36687-13.72%16.95%92.99%373.68%
2021-08-19 189.522796-59298650113.1%42.14%-0.26%42520-48.79%19.65%86.72%402.3%
2021-08-18 208.02285521352485131310.87%42.25%10.31%83035322.18%38.37%73.96%404.48%
2021-08-17 207.5207202601172645.66%38.3%1.27%196681.8%9.09%47.49%373.25%
2021-08-16 221.020460821108-645.42%37.82%0.4%19321-16.41%8.93%48.91%369.95%
2021-08-13 224.0203782831172-1515.75%37.67%1.54%2311255.03%10.68%49.6%365.48%
2021-08-12 236.5200954221323-116.58%37.1%2.12%14908-42.13%6.89%49.0%360.47%
2021-08-11 237.019673-10261334-1936.78%36.33%-4.95%2576013.3%11.9%52.62%360.18%
2021-08-10 248.5206993831527-357.38%38.22%1.76%227369.27%10.51%55.53%354.44%
2021-08-09 252.020316-19151562-2737.69%37.56%-8.61%20807-4.67%9.62%62.32%350.78%
2021-08-06 269.5222313891835218.25%41.1%1.78%21827-3.97%10.09%85.56%345.12%
2021-08-05 265.521842-10241814-2538.31%40.38%-4.47%22728-29.1%10.5%109.18%338.79%
2021-08-04 274.022866-4942067-3699.04%42.27%-2.13%32059-14.34%14.81%127.8%333.03%
2021-08-03 282.523360-5122436-2010.43%43.19%-2.13%37427-47.36%17.3%135.23%324.91%
2021-08-02 280.023872-1836245610410.29%44.13%-7.15%711036.92%32.86%140.5%315.45%
2021-07-30 276.525708-69123523849.15%47.53%-2.62%664997.38%31.59%139.14%299.74%
2021-07-29 275.02639915131968-1717.45%48.81%6.09%6193129.81%29.42%153.6%277.36%
2021-07-28 261.024886-38252139-5188.6%46.01%-13.32%47708-1.63%22.66%146.55%259.75%
2021-07-27 290.02871138826571039.25%53.08%1.38%48499-28.95%23.04%132.11%245.82%
2021-07-26 276.02832313802554589.02%52.36%5.12%68259-29.58%32.43%115.12%236.53%
2021-07-23 270.526943-45324965879.26%49.81%-1.66%96932105.81%46.05%87.39%218.09%
2021-07-22 246.027396459019096306.97%50.65%20.14%47096172.13%22.37%47.31%179.58%
2021-07-21 224.022806104612791135.61%42.16%4.8%1730635.99%8.22%31.73%165.02%
2021-07-20 214.021760-101166-1855.36%40.23%-0.05%1272628.63%6.05%30.01%173.45%
2021-07-19 226.02177017313511566.21%40.25%0.8%9893-21.31%4.7%31.1%182.06%
2021-07-16 225.521597-16119565.53%39.93%-0.08%12572-12.04%5.97%30.63%194.67%
2021-07-15 224.5216134321189-2355.5%39.96%2.04%142934.49%6.79%28.69%200.09%
2021-07-14 215.521181351424356.72%39.16%0.15%13678-8.99%6.5%26.94%207.54%
2021-07-13 210.021146-12991389296.57%39.1%-5.78%1503068.88%7.14%27.56%221.79%
2021-07-12 221.022445-5911360-6016.06%41.5%-2.56%89004.75%4.23%28.74%231.03%
2021-07-09 220.523036-1051961718.51%42.59%-0.47%8496-19.93%4.04%42.57%248.76%
2021-07-08 225.023141146189038.17%42.79%0.63%10610-29.12%5.04%47.75%277.88%
2021-07-07 224.022995-89818875648.21%42.52%-3.76%14971-14.51%7.11%54.52%310.72%
2021-07-06 231.023893-13181323-2115.54%44.18%-5.21%17512-53.94%8.32%56.15%330.75%
2021-07-05 238.525211216515341396.08%46.61%9.39%3802396.0%18.06%61.58%350.91%
2021-07-02 228.0230466621395-956.05%42.61%2.95%19399-21.96%9.22%57.5%354.51%
2021-07-01 222.0223846971490-576.66%41.39%3.22%2485735.13%11.81%55.82%378.33%
2021-06-30 226.021687-7541547577.13%40.1%-3.35%18394-36.45%8.74%51.83%412.15%
2021-06-29 219.022441-10361490-2886.64%41.49%-4.42%28946-1.64%13.75%59.74%434.37%
2021-06-28 233.0234776981778-1237.57%43.41%3.06%2942985.45%13.98%60.65%445.9%
2021-06-25 220.022779371901-1438.35%42.12%0.17%15868-3.6%7.54%63.97%451.93%
2021-06-24 217.022742-6362044-1148.99%42.05%-2.71%16462-53.01%7.82%67.83%467.82%
2021-06-23 217.52337810662158-1539.23%43.22%4.78%3503613.51%16.64%74.24%485.19%
2021-06-22 212.5223121242311-19010.36%41.25%0.56%30865-15.26%14.66%78.35%513.31%
2021-06-21 208.022188-9532501-83911.27%41.02%-4.14%3642351.87%17.3%80.07%534.38%
2021-06-18 222.523141-1053340-8914.43%42.79%-0.44%23984-19.98%11.39%84.72%533.45%
2021-06-17 228.523246327342922614.75%42.98%1.42%29973-31.38%14.24%106.48%547.77%
2021-06-16 223.022919-22583203-34113.98%42.38%-8.96%4367926.69%20.75%130.13%567.12%
2021-06-15 242.525177-1943544-16714.08%46.55%-0.77%34478-25.39%16.38%136.52%562.95%
2021-06-11 241.025371-5273711-15914.63%46.91%-2.03%46214-33.79%21.95%148.61%567.42%
2021-06-10 240.025898-1976387017414.94%47.88%-7.1%69800-12.47%33.16%148.33%581.78%
2021-06-09 248.027874959369696013.26%51.54%3.58%7974039.57%37.88%148.21%580.29%
2021-06-08 230.526915-2762736-9710.17%49.76%-1.01%57133-4.69%27.14%155.95%580.31%
2021-06-07 238.027191169928337510.42%50.27%6.66%5994231.39%28.48%159.77%567.27%
2021-06-04 226.52549211882758-18210.82%47.13%4.87%45620-34.39%21.67%156.57%558.09%
2021-06-03 230.024304-814294025412.1%44.94%-3.23%69537-27.59%33.03%154.91%553.02%
2021-06-02 216.025118-31882686-63210.69%46.44%-11.27%9603747.35%45.62%145.3%537.01%
2021-06-01 232.5283061714331834311.72%52.34%6.45%6517822.49%30.96%124.87%508.3%
2021-05-31 211.5265923711297519511.19%49.17%16.24%5321026.31%25.28%138.67%501.02%
2021-05-28 199.52288112962780-17912.15%42.3%5.99%42126-14.57%20.01%149.13%489.76%
2021-05-27 200.021585406295926813.71%39.91%1.92%49313-7.0%23.43%145.48%479.64%
2021-05-26 192.521179-37232691-33612.71%39.16%-14.94%53022-43.73%25.19%147.77%471.04%
2021-05-25 199.524902-2861302725412.16%46.04%-10.31%9422625.26%44.76%156.18%460.38%
2021-05-24 190.027763592427733129.99%51.33%23.75%75222118.3%35.73%127.99%431.29%
2021-05-21 176.02183910362461-58611.27%41.48%4.99%34458-36.34%16.37%113.11%410.6%
2021-05-20 169.020803-2586304739314.65%39.51%-11.07%54132-23.45%25.72%133.06%407.69%
2021-05-19 179.0233892449265413511.35%44.43%11.72%70712102.6%33.59%139.01%404.43%
2021-05-18 163.020940373251967612.03%39.77%1.79%34901-20.5%16.58%143.31%398.07%
2021-05-17 148.520567-1397184318.96%39.07%-6.35%43899-42.57%20.85%140.84%412.69%
2021-05-14 164.52196480218423198.39%41.72%3.76%7643614.67%36.31%139.28%425.32%
2021-05-13 171.021162-107715236227.2%40.21%-4.83%66659-16.44%31.67%119.57%416.18%
2021-05-12 161.022239449901-3364.05%42.25%2.05%79778168.63%37.9%104.92%414.9%
2021-05-11 162.521790-127512375655.68%41.4%-5.52%29697-26.87%14.11%83.94%400.62%
2021-05-10 180.52306510046721312.91%43.82%4.53%4060916.17%19.29%93.51%405.88%
2021-05-07 183.022061786541-1482.45%41.92%3.71%34957-2.41%16.61%88.24%415.37%
2021-05-06 171.021275173689-3443.24%40.42%0.82%358220.62%17.02%81.34%416.69%
2021-05-05 172.521102-108410336464.9%40.09%-4.89%35601-28.58%16.91%79.15%414.43%
2021-05-04 191.522186821387-5671.74%42.15%3.84%4985068.88%23.68%76.77%419.08%
2021-05-03 179.521365-3779954-1464.47%40.59%-15.03%2951845.08%14.02%68.77%424.42%
2021-04-29 199.025144-14381100-1344.37%47.77%-5.42%20346-34.8%9.67%69.8%416.67%
2021-04-28 201.02658215811234744.64%50.51%6.34%312071.97%14.83%73.6%413.35%
2021-04-27 195.525001-11091160914.64%47.5%-4.25%30603-7.34%14.55%81.24%403.22%
2021-04-26 196.526110-48410692844.09%49.61%-1.82%330264.25%15.7%93.94%393.01%
2021-04-23 193.52659446367853442.95%50.53%21.12%3168011.8%15.06%109.45%379.87%
2021-04-22 176.0219587704414412.01%41.72%3.63%28338-40.06%13.47%127.89%368.26%
2021-04-21 179.021188343000.0%40.26%1.64%47280-17.53%22.47%141.61%359.24%
2021-04-20 182.0208451894000.0%39.61%10.0%57326-12.69%27.25%149.54%341.57%
2021-04-19 198.51895110500-170.0%36.01%5.88%65660-6.82%31.21%145.93%320.84%
2021-04-16 220.517901-175117-11700.09%34.01%-8.92%7046523.17%33.49%134.1%298.14%
2021-04-15 220.019652220511873216.04%37.34%12.64%57212-10.56%27.19%129.4%307.15%
2021-04-14 200.017447506866-3344.96%33.15%2.98%6396328.63%30.4%120.14%304.14%
2021-04-13 202.5169418331200-4397.08%32.19%5.16%4972621.94%23.63%104.5%303.75%
2021-04-12 202.516108-28201639-36010.18%30.61%-14.9%40779-32.68%19.38%102.44%314.89%
2021-04-09 225.018928-33131999-50110.56%35.97%-14.88%6057360.52%28.79%112.09%309.44%
2021-04-08 236.5222416182500-10911.24%42.26%2.85%3773421.5%17.93%89.58%293.52%
2021-04-07 215.021623-7182609-30812.07%41.09%-3.2%31058-31.57%14.76%78.0%282.98%
2021-04-06 218.522341-297291711713.06%42.45%-1.32%45383-25.72%21.57%67.94%273.41%
2021-04-01 199.0226381518280067012.37%43.02%7.2%61094362.41%29.04%50.7%258.51%
2021-03-31 181.021120-3762130-15710.09%40.13%-1.76%13212-1.19%6.28%24.22%233.72%
2021-03-30 183.521496-16352287-25110.64%40.85%-7.05%1337035.27%6.35%21.39%235.33%
2021-03-29 174.0231311813253810310.97%43.95%8.49%98848.46%4.7%19.49%240.58%
2021-03-26 158.521318786243527211.42%40.51%3.85%911369.32%4.33%19.59%244.09%
2021-03-25 144.520532-342163-27610.53%39.01%-0.18%5382-25.89%2.56%21.77%247.18%
2021-03-24 148.02056610792439-12011.86%39.08%5.54%7263-22.38%3.45%27.72%253.58%
2021-03-23 152.0194871102559-19413.13%37.03%0.57%9357-7.34%4.45%66.77%262.92%
2021-03-22 154.019377282753-30614.21%36.82%0.14%10098-26.3%4.8%86.51%269.08%
2021-03-19 159.019349-6003059-29215.81%36.77%-3.01%13703-23.45%6.51%111.72%276.22%
2021-03-18 152.5199491504335119216.8%37.91%8.16%17900-79.98%8.51%139.98%279.97%
2021-03-17 139.018445-21343159-207317.13%35.05%-10.36%8942375.72%42.5%145.41%281.78%
2021-03-16 148.5205797035232120525.42%39.1%3.52%50890-19.41%24.19%115.77%249.47%
2021-03-15 135.0198763164027120820.26%37.77%1.61%63145-13.69%30.01%98.98%238.35%
2021-03-12 123.0195601857281954714.41%37.17%10.46%73160149.55%34.77%74.16%213.74%
2021-03-11 112.0177031259227234612.83%33.65%7.68%293168.31%13.93%46.06%187.2%
2021-03-10 102.01644413211926192611.71%31.25%8.73%2706673.89%12.86%36.37%178.73%
2021-03-09 100.0151232650-1597028.74%1.77%1556542.61%7.4%31.4%174.75%
2021-03-08 96.114858-4391597-4710.75%28.24%-2.86%10914-22.31%5.19%35.6%175.29%
2021-03-05 99.215297503164417010.75%29.07%3.38%1404857.27%6.68%38.23%176.09%
2021-03-04 101.514794-1571474-869.96%28.12%-1.06%8932-46.18%4.25%38.97%172.95%
2021-03-03 101.0149513691560-14910.43%28.42%2.56%16597-31.99%7.89%43.68%177.96%
2021-03-02 104.514582-228170914511.72%27.71%-1.56%2440549.7%11.6%48.58%177.57%
2021-02-26 99.814810-3811564-3710.56%28.15%-2.49%163024.51%7.76%47.57%175.32%
2021-02-25 101.015191-5811601-21410.54%28.87%-3.7%15599-17.11%7.43%51.75%182.71%
2021-02-24 106.515772-4961815-9511.51%29.98%-3.04%18818-30.0%8.96%54.61%183.48%
2021-02-23 113.516268-791191013311.74%30.92%-4.63%2688320.55%12.8%55.97%185.27%
2021-02-22 109.017059-4817778410.42%32.42%-0.28%22300-11.09%10.62%53.45%184.99%
2021-02-19 99.71710772016931609.9%32.51%4.37%2508216.19%11.94%55.94%199.11%
2021-02-18 99.316387-27815331879.35%31.15%-1.64%21586-0.46%10.28%49.46%199.0%
2021-02-17 94.81666516665134613468.08%31.67%N/A216860.46%10.33%47.47%197.3%
2021-02-16 99.30-169910-12130N/AN/A21586-21.61%10.28%42.64%195.21%
2021-02-05 88.316991511213387.14%32.29%0.25%27539140.34%13.11%41.27%196.77%
2021-02-04 83.1169402881175116.94%32.21%1.71%11458-34.24%5.46%36.1%194.08%
2021-02-03 83.6166523021164-556.99%31.67%1.87%1742551.2%8.3%36.65%197.69%
2021-02-02 81.9163504871219-267.46%31.09%3.08%11524-38.45%5.49%31.9%198.24%
2021-02-01 81.615863-3501245-4437.85%30.16%-2.17%1872412.21%8.92%35.67%199.78%
2021-01-29 84.016213-1128168820210.41%30.83%-6.52%1668732.5%7.95%34.28%198.44%
2021-01-28 88.417341-3191486-1138.57%32.98%-1.79%1259368.71%6.0%35.7%206.0%
2021-01-27 90.817660-411599-879.05%33.58%-0.24%7464-61.61%3.55%44.86%207.72%
2021-01-26 90.817701-1031686-1219.52%33.66%-0.59%1944223.13%9.26%49.5%212.77%
2021-01-25 95.617804-4301807-17210.15%33.86%-2.34%15789-19.72%7.52%50.99%218.93%
2021-01-22 101.018234-748197916510.85%34.67%-3.96%19669-38.21%9.37%56.0%221.5%
2021-01-21 97.918982-18451814-21089.56%36.1%-8.84%3183084.93%15.16%71.37%231.8%
2021-01-20 98.6208272923922162518.83%39.6%1.41%17212-23.78%8.2%68.05%227.69%
2021-01-19 109.52053510882297-7111.19%39.05%5.6%22582-14.13%10.75%68.43%240.84%
2021-01-18 108.5194476922368-19112.18%36.98%3.7%26297-49.38%12.52%65.91%240.45%
2021-01-15 110.5187555742559-26513.64%35.66%3.15%51951109.06%24.74%65.23%235.48%
2021-01-14 106.0181812218282469515.53%34.57%13.83%2484937.93%11.83%50.91%219.76%
2021-01-13 96.615963-167212910213.34%30.37%-1.04%180164.18%8.58%48.14%221.14%
2021-01-12 93.516130-5822027-26312.57%30.69%-3.46%17293-30.46%8.24%48.41%215.44%
2021-01-11 98.016712899229021513.7%31.79%5.68%2486913.6%11.84%47.21%210.0%
2021-01-08 92.915813-35320758913.12%30.08%-2.21%2189215.08%10.42%42.94%204.65%
2021-01-07 91.916166643198638612.29%30.76%4.17%190242.37%9.06%48.02%201.69%
2021-01-06 86.11552310211600-23510.31%29.53%7.03%1858425.85%8.85%46.67%198.12%
2021-01-05 87.9145024491835-9712.65%27.59%3.18%14767-7.14%7.03%46.43%192.25%
2021-01-04 90.714053-1071932-22713.75%26.74%-0.74%15903-51.16%7.57%54.82%189.66%
2020-12-31 93.514160-862159-17515.25%26.94%-0.59%32561101.03%15.51%57.33%186.77%
2020-12-30 95.1142461252334-2916.38%27.1%0.89%16197-10.38%7.71%61.49%174.61%
2020-12-29 95.5141214022363-35316.73%26.86%2.91%18074-44.19%8.61%64.83%176.37%
2020-12-28 99.013719-732271614419.8%26.1%-5.06%3238552.88%15.42%77.57%173.88%
2020-12-25 91.514451-91257218117.8%27.49%-0.65%21183-48.7%10.09%72.52%165.52%
2020-12-24 87.51454285223918116.44%27.67%6.26%4129677.91%19.66%69.98%160.23%
2020-12-23 85.0136901260231059216.87%26.04%10.11%23211-48.21%11.05%59.33%146.4%
2020-12-22 77.512430-14251718-55313.82%23.65%-10.28%44817105.79%21.34%61.49%139.22%
2020-12-21 80.813855920227199816.39%26.36%7.11%2177837.35%10.37%43.03%121.89%
2020-12-18 73.5129351872127329.84%24.61%16.91%15855-16.26%7.55%35.46%115.57%
2020-12-17 72.211063-468127142411.49%21.05%-4.06%18934-31.74%9.02%34.4%112.31%
2020-12-16 68.41153184084727.35%21.94%7.87%27738358.87%13.21%32.85%110.46%
2020-12-15 67.710691-433845-807.9%20.34%-3.88%60442.67%2.88%25.13%99.79%
2020-12-14 68.511124747925-258.32%21.16%7.09%5888-56.8%2.8%25.22%100.35%
2020-12-11 68.710377-803950-79.15%19.76%-7.19%13629-13.05%6.49%26.86%103.67%
2020-12-10 67.511180-341957-1288.56%21.29%-2.96%1567535.95%7.46%25.06%103.59%
2020-12-09 69.911521160010851349.42%21.94%16.15%1153084.64%5.49%20.94%105.97%
2020-12-08 66.59921755951-129.59%18.89%8.25%6244-33.02%2.97%24.92%104.89%
2020-12-07 65.19166-8869631210.51%17.45%-8.83%9323-5.39%4.44%28.07%115.96%
2020-12-04 64.810052254951-2419.46%19.14%2.57%985440.46%4.69%30.69%119.55%
2020-12-03 67.49798-17411921612.17%18.66%-1.74%7015-64.72%3.34%30.79%116.84%
2020-12-02 66.59972-17621176-5111.79%18.99%-15.0%1988554.6%9.47%33.29%115.56%
2020-12-01 65.711734-4551227-8210.46%22.34%-3.75%12862-13.25%6.13%27.69%108.93%
2020-11-30 66.612189561130915510.74%23.21%4.83%1482847.31%7.06%25.58%107.5%
2020-11-27 62.511628-5731154-139.92%22.14%-4.69%10066-17.88%4.79%22.57%103.48%
2020-11-26 61.91220162011672719.56%23.23%5.35%1225850.81%5.84%22.06%74.57%
2020-11-25 59.111581-154896-987.74%22.05%-1.3%8128-3.58%3.87%23.39%75.9%
2020-11-24 60.911735477994168.47%22.34%4.2%8430-0.87%4.01%22.06%81.26%
2020-11-23 60.111258397978-808.69%21.44%3.68%8504-5.54%4.05%21.48%86.01%
2020-11-20 59.810861-7131058439.74%20.68%-6.17%9002-40.23%4.29%23.56%88.45%
2020-11-19 58.411574-21210151418.77%22.04%-1.78%15061183.18%7.17%25.68%86.95%
2020-11-18 57.211786-59874-417.42%22.44%-0.49%5318-26.37%2.53%28.36%83.58%
2020-11-17 57.411845-378915-47.72%22.55%-3.09%7223-43.87%3.44%30.23%83.46%
2020-11-16 57.012223-159919-1137.52%23.27%-1.31%12868-4.41%6.13%40.83%82.17%
2020-11-13 57.112382-52910322288.33%23.58%-4.11%13462-34.88%6.41%42.74%78.91%
2020-11-12 55.012911637804-1076.23%24.59%5.22%20674123.63%9.84%38.31%75.78%
2020-11-11 56.31227482911-777.42%23.37%0.65%9244-68.66%4.4%30.53%69.68%
2020-11-10 56.312192-792988-48.1%23.22%-6.11%2949974.84%14.05%28.96%67.05%
2020-11-09 54.81298415989926717.64%24.73%14.07%16872306.29%8.03%19.61%58.68%
2020-11-06 49.911386182321-542.82%21.68%1.59%4152-4.29%1.98%14.62%53.84%
2020-11-05 50.311204116375-733.35%21.34%1.04%4339-27.16%2.07%14.34%53.8%
2020-11-04 50.411088-484448-1224.04%21.12%-4.17%5956-39.54%2.84%18.31%53.28%
2020-11-03 49.711572-230570-3304.93%22.04%-1.96%985154.06%4.69%24.39%51.92%
2020-11-02 52.011802-79001527.63%22.48%-0.04%6394-61.19%3.05%28.66%49.72%
2020-10-30 51.211809-245748-1306.33%22.49%-2.05%164771.45%5.49%31.8%49.26%
2020-10-29 52.5120541258781627.28%22.96%1.06%16242-32.9%5.41%27.81%44.26%
2020-10-28 51.211929-6017162966.0%22.72%-4.78%242066.79%8.07%24.05%39.28%
2020-10-27 48.412530-10384202333.35%23.86%-7.66%2266743.3%7.56%17.64%31.77%
2020-10-26 47.013568-53221871871.38%25.84%2.58%15818251.33%5.27%11.19%24.79%
2020-10-14 33.518890-12400025.19%-0.63%4502-9.25%1.5%6.95%20.42%
2020-10-13 33.819014195000.0%25.35%1.04%4961-0.26%1.65%6.81%19.57%
2020-10-12 32.618819147000.0%25.09%0.8%497449.48%1.66%5.95%19.9%
2020-10-08 34.15186723300-810.0%24.89%1.8%33277.45%1.11%4.75%18.75%
2020-10-07 34.018342-9981-70.44%24.45%-0.57%3096-23.78%1.03%5.1%18.1%
2020-10-06 33.518441-58988-200.48%24.59%-3.07%406369.57%1.35%4.85%18.08%
2020-10-05 33.2519030107108-190.57%25.37%0.55%239676.39%0.8%4.84%17.89%
2020-09-30 32.718923-5712700.67%25.23%-0.32%1358-69.06%0.45%4.97%17.83%
2020-09-29 32.31898040127260.67%25.31%0.24%439086.4%1.46%5.14%17.89%
2020-09-28 31.7518940-6810110.53%25.25%-0.36%2355-41.28%0.79%4.76%17.25%
2020-09-25 30.5519008-599100200.53%25.34%-3.06%401144.16%1.34%5.65%18.99%
2020-09-24 32.0519607-40280-510.41%26.14%-2.02%278247.61%0.93%4.81%18.87%
2020-09-23 33.320009-64131180.65%26.68%-0.3%1884-42.14%0.63%4.31%19.69%
2020-09-22 33.620073-70113-90.56%26.76%-0.37%3257-34.95%1.09%4.24%20.0%
2020-09-21 33.420143381122240.61%26.86%1.94%5008237.81%1.67%3.73%19.65%
2020-09-18 33.319762-17298-90.5%26.35%-0.87%148215.1%0.49%2.96%19.0%
2020-09-17 33.219934-40107-10.54%26.58%-0.19%1288-22.91%0.43%3.12%N/A
2020-09-16 33.019974-3010840.54%26.63%-0.15%1671-4.18%0.56%4.68%N/A
2020-09-15 33.0520004-101104-80.52%26.67%-0.52%1743-35.23%0.58%4.63%N/A
2020-09-14 33.220105-100112-120.56%26.81%-0.48%269237.56%0.9%4.51%N/A
2020-09-11 32.452020566124-110.61%26.94%0.34%1957-67.19%0.65%4.62%N/A
2020-09-10 32.6520139-300135150.67%26.85%-1.47%5966292.87%1.99%5.13%N/A
2020-09-09 32.22043927120-120.59%27.25%0.11%15189.44%0.51%3.88%N/A
2020-09-08 32.2204124413200.65%27.22%0.22%1387-54.1%0.46%3.89%N/A
2020-09-07 32.3520368-35132-280.65%27.16%-0.15%3023-13.51%1.01%4.25%N/A
2020-09-04 32.3520403166160110.78%27.2%0.82%349558.28%1.17%5.76%N/A
2020-09-03 32.92023783149-580.74%26.98%0.41%220842.74%0.74%5.82%N/A
2020-09-02 32.920154-89207-211.03%26.87%-0.44%1547-37.42%0.52%6.83%N/A
2020-09-01 32.5520243107228251.13%26.99%0.52%2472-67.34%0.82%7.25%N/A
2020-08-31 33.0520136-36203-51.01%26.85%-0.19%7570107.15%2.52%7.17%N/A
2020-08-28 32.72017238520841.03%26.9%1.97%3654-30.38%1.22%5.65%N/A
2020-08-27 32.119787144204311.03%26.38%0.73%524987.32%1.75%N/AN/A
2020-08-26 33.019643-259173-1440.88%26.19%-1.32%280226.04%0.93%N/AN/A
2020-08-25 33.2519902683171721.59%26.54%0.34%2223-26.66%0.74%N/AN/A
2020-08-24 33.219834-154145-350.73%26.45%-0.75%3031-16.52%1.01%N/AN/A
2020-08-21 33.4519988-67180-410.9%26.65%-0.34%3631-67.32%N/AN/AN/A
2020-08-20 32.9520055822221-671.1%26.74%4.29%11111101.77%N/AN/AN/A
2020-08-19 35.951923398288-101.5%25.64%0.51%5506-26.51%N/AN/AN/A
2020-08-18 37.0519135-81298131.56%25.51%-0.43%749323.68%N/AN/AN/A
2020-08-17 37.319216349285-41.48%25.62%1.83%605869.69%N/AN/AN/A
2020-08-14 36.418867305289-1041.53%25.16%1.66%3570-66.47%N/AN/AN/A
2020-08-13 36.8518562329393-1112.12%24.75%1.81%10649-7.36%N/AN/AN/A
2020-08-12 37.9518233-4155042012.76%24.31%-2.21%11494100.62%N/AN/AN/A
2020-08-11 35.8518648-423303-561.62%24.86%-2.24%5729-39.44%N/AN/AN/A
2020-08-10 37.019071-308359131.88%25.43%-1.59%946028.41%N/AN/AN/A
2020-08-07 37.91937914434611.79%25.84%0.74%7367-43.93%N/AN/AN/A
2020-08-06 37.519235822345-321.79%25.65%4.48%131399.58%N/AN/AN/A
2020-08-05 38.4518413794377-802.05%24.55%4.51%11990164.14%N/AN/AN/A
2020-08-04 36.9517619128457-3162.59%23.49%0.73%453959.02%N/AN/AN/A
2020-08-03 37.01749140773-184.42%23.32%0.21%2854-59.4%N/AN/AN/A
2020-07-31 36.8517451106791-34.53%23.27%0.61%703061.26%N/AN/AN/A
2020-07-30 36.7173450794754.58%23.13%0.0%43599.48%N/AN/AN/A
2020-07-29 35.75173452827195084.15%23.13%1.67%3982-59.94%N/AN/AN/A
2020-07-28 35.5517063823211-651.24%22.75%5.08%994022.25%N/AN/AN/A
2020-07-27 36.716240-181276761.7%21.65%-1.14%8131-62.77%N/AN/AN/A
2020-07-24 36.016421-1498200801.22%21.9%-8.33%21841104.83%N/AN/AN/A
2020-07-23 38.017919561120530.67%23.89%3.24%10662258.18%N/AN/AN/A
2020-07-22 36.21735886780.39%23.14%0.04%2977-38.47%N/AN/AN/A
2020-07-21 36.217350-6859250.34%23.13%-0.39%4838-5.78%N/AN/AN/A
2020-07-20 35.85174185034340.2%23.22%0.26%5135-33.97%N/AN/AN/A
2020-07-17 35.4517368-795000.0%23.16%-4.38%777647.55%N/AN/AN/A
2020-07-16 36.318163-130000.0%24.22%-0.7%5270-44.62%N/AN/AN/A
2020-07-15 36.8518293246000.0%24.39%1.33%9517-27.65%N/AN/AN/A
2020-07-14 37.6180474570-1770.0%24.07%2.6%13156-32.43%N/AN/AN/A
2020-07-13 38.35175901855177-181.01%23.46%11.82%1947124.6%N/AN/AN/A
2020-07-10 36.515735-495195-811.24%20.98%-3.05%1562622.39%N/AN/AN/A
2020-07-09 37.2162301571276-621.7%21.64%10.69%127675.82%N/AN/AN/A
2020-07-08 37.614659688338-142.31%19.55%4.94%12065-40.05%N/AN/AN/A
2020-07-07 37.0513971-1586352-1232.52%18.63%-10.17%20126-34.53%N/AN/AN/A
2020-07-06 38.0515557-297475443.05%20.74%-1.89%30740-25.64%N/AN/AN/A
2020-07-03 36.9515854-5094312332.72%21.14%-3.12%41343324.79%N/AN/AN/A
2020-07-02 33.716363-29619881.21%21.82%-1.76%9732160.79%N/AN/AN/A
2020-07-01 32.516659-206190-151.14%22.21%-1.24%373117.87%N/AN/AN/A
2020-06-30 32.216865-70205-101.22%22.49%-0.4%3166-59.99%N/AN/AN/A
2020-06-29 32.116935169352152151.27%22.58%N/A7913128.51%N/AN/AN/A
2020-06-25 29.90-169250-3320N/AN/A3462-75.64%N/AN/AN/A
2020-06-24 33.416925178332-601.96%22.57%1.07%14218-18.05%N/AN/AN/A
2020-06-23 34.1167472083921132.34%22.33%1.27%1735095.16%N/AN/AN/A
2020-06-22 32.6516539-68279-21.69%22.05%-0.45%88905.15%N/AN/AN/A
2020-06-19 32.7516607-72728161.69%22.15%-4.15%845550.45%N/AN/AN/A
2020-06-18 32.41733449275-11.59%23.11%0.26%562036.95%N/AN/AN/A
2020-06-17 32.1517285-7527601.6%23.05%-0.43%4104-50.04%N/AN/AN/A
2020-06-16 32.1517360-1083276-121.59%23.15%-5.86%8215-42.58%N/AN/AN/A
2020-06-15 32.318443-26428841.56%24.59%-1.44%1430742.32%N/AN/AN/A
2020-06-12 32.6518707-45284391.52%24.95%-0.24%10053-43.06%N/AN/AN/A
2020-06-11 31.6518752-1750245-661.31%25.01%-8.52%17654214.92%N/AN/AN/A
2020-06-10 32.4520502-888311-841.52%27.34%-4.14%56060.88%N/AN/AN/A
2020-06-09 32.4521390-557395591.85%28.52%-2.56%5557-30.69%N/AN/AN/A
2020-06-08 32.2521947-1065336-351.53%29.27%-4.63%8018-38.88%N/AN/AN/A
2020-06-05 32.6523012-834371-151.61%30.69%-3.49%13119-4.41%N/AN/AN/A
2020-06-04 32.323846243861421.62%31.8%0.09%13725-14.19%N/AN/AN/A
2020-06-03 32.223822124244321.02%31.77%0.54%15993375.63%N/AN/AN/A
2020-06-02 30.65236982621220.89%31.6%0.1%3362-7.52%N/AN/AN/A
2020-06-01 30.823672308210-50.89%31.57%1.32%363642.88%N/AN/AN/A
2020-05-29 30.3523364-24321540.92%31.16%-1.02%2544-54.01%N/AN/AN/A
2020-05-28 30.1523607169211-240.89%31.48%0.74%553238.97%N/AN/AN/A
2020-05-27 30.823438-19623571.0%31.25%-0.86%3981-11.15%N/AN/AN/A
2020-05-26 30.7523634-17022840.96%31.52%-0.69%44801.96%N/AN/AN/A
2020-05-25 30.852380490224-520.94%31.74%0.38%4394-26.15%N/AN/AN/A
2020-05-22 31.123714112276-441.16%31.62%0.48%5950-52.2%N/AN/AN/A
2020-05-21 32.32360229932041.36%31.47%1.29%1244853.46%N/AN/AN/A
2020-05-20 32.023303-117316-241.36%31.07%-0.51%8112-50.97%N/AN/AN/A
2020-05-19 31.8523420-1091340-51.45%31.23%-4.44%1654412.1%N/AN/AN/A
2020-05-18 30.024511393345-121.41%32.68%1.62%14757-37.8%N/AN/AN/A
2020-05-15 31.224118-1844357-161.48%32.16%-7.11%23725-44.82%N/AN/AN/A
2020-05-14 31.1525962-3974373-341.44%34.62%-13.3%42998-28.7%N/AN/AN/A
2020-05-13 31.629936-1794407-5901.36%39.93%-5.65%6030469.77%N/AN/AN/A
2020-05-12 32.131730-742997-22903.14%42.32%-2.29%3552254.43%N/AN/AN/A
2020-05-11 31.9532472-42083287-49310.12%43.31%-11.47%23002-12.8%N/AN/AN/A
2020-05-08 35.53668031283780-13110.31%48.92%9.32%26379-39.28%N/AN/AN/A
2020-05-07 36.5335524050391115811.66%44.75%13.72%4344125.87%N/AN/AN/A
2020-05-06 35.0295023537375316412.72%39.35%13.63%3451377.91%N/AN/AN/A
2020-05-05 33.725965191635894213.82%34.63%7.95%19399147.68%N/AN/AN/A
2020-05-04 32.8524049-3493547-53514.75%32.08%-1.41%7832-25.67%N/AN/AN/A
2020-04-30 32.22439811504082-51616.73%32.54%4.93%10537-21.25%N/AN/AN/A
2020-04-29 32.05232489514598-32719.78%31.01%4.27%13381-47.83%N/AN/AN/A
2020-04-28 31.4522297-1737492580822.09%29.74%-7.24%2565031.28%N/AN/AN/A
2020-04-27 33.152403440341175917.13%32.06%1.71%1953871.43%N/AN/AN/A
2020-04-24 32.223631694058-77117.17%31.52%0.29%113971.63%N/AN/AN/A
2020-04-23 30.923562511482983220.49%31.43%2.24%11215-12.19%N/AN/AN/A
2020-04-22 30.1523051-840399796517.34%30.74%-3.52%1277128.1%N/AN/AN/A
2020-04-21 30.1523891-285303248212.69%31.86%-1.18%9969-13.27%N/AN/AN/A
2020-04-20 31.7241765522550255010.55%32.24%2.32%1149559.2%N/AN/AN/A
2020-04-17 33.4523624290000.0%31.51%1.25%722014.19%N/AN/AN/A
2020-04-16 34.0523334382000.0%31.12%1.67%6323-66.39%N/AN/AN/A
2020-04-15 33.02295220520-20.0%30.61%9.79%1881545.42%N/AN/AN/A
2020-04-14 33.420900-5812-2910.01%27.88%-2.76%1293866.59%N/AN/AN/A
2020-04-13 31.92148131293-2211.36%28.67%0.14%7766-18.64%N/AN/AN/A
2020-04-10 31.3521450471514-1272.4%28.63%2.25%954639.9%N/AN/AN/A
2020-04-09 31.420979409641553.06%28.0%2.0%6823-22.16%N/AN/AN/A
2020-04-08 30.7520570966586-1642.85%27.45%4.93%8766-5.35%N/AN/AN/A
2020-04-07 30.01960415750-1413.83%26.16%0.08%9262120.07%N/AN/AN/A
2020-04-06 28.419589-417891-504.55%26.14%-2.1%420821.44%N/AN/AN/A
2020-04-01 28.120006-263941-614.7%26.7%-1.29%3465-50.61%N/AN/AN/A
2020-03-31 28.3202697491002-3824.94%27.05%3.84%701722.95%N/AN/AN/A
2020-03-30 28.9195209301384-527.09%26.05%5.0%5707-13.87%N/AN/AN/A
2020-03-27 27.11859054114367057.72%24.81%2.99%66276.86%N/AN/AN/A
2020-03-26 27.9518049297311324.05%24.09%0.17%6201-9.33%N/AN/AN/A
2020-03-25 26.718020-424599-123.32%24.05%-2.28%684055.04%N/AN/AN/A
2020-03-24 26.318444-115611-843.31%24.61%-0.65%441134.71%N/AN/AN/A
2020-03-23 25.6518559185596956953.74%24.77%N/A3274201.31%N/AN/AN/A
2020-03-21 25.00-190810-7420N/AN/A1086-82.44%N/AN/AN/A
2020-03-20 26.651908111287422093.89%25.46%6.26%6189-18.95%N/AN/AN/A
2020-03-19 25.117953-797533-1012.97%23.96%-4.24%7636-0.81%N/AN/AN/A
2020-03-18 27.11875031634-213.38%25.02%0.16%7698-20.81%N/AN/AN/A
2020-03-17 27.2518719-468655913.5%24.98%-2.46%9721-1.07%N/AN/AN/A
2020-03-16 26.3191876015642322.94%25.61%3.27%9826-41.79%N/AN/AN/A
2020-03-13 26.6518586618332-6451.79%24.8%3.42%16879-16.91%N/AN/AN/A
2020-03-12 28.9517968644977-3905.44%23.98%3.72%20315-24.03%N/AN/AN/A
2020-03-11 32.1517324-101713673347.89%23.12%-5.56%26740-6.28%N/AN/AN/A
2020-03-10 31.1518341-1231033205.63%24.48%-0.69%2853138.52%N/AN/AN/A
2020-03-09 30.5184649491013-4505.49%24.65%5.43%20597-23.56%N/AN/AN/A
2020-03-06 33.0517515213914633838.35%23.38%13.94%26947224.76%N/AN/AN/A
2020-03-05 31.0153762521080367.02%20.52%1.63%829723.01%N/AN/AN/A
2020-03-04 30.65151242291044-2656.9%20.19%1.56%6745-48.89%N/AN/AN/A
2020-03-03 31.0514895891309-258.79%19.88%0.61%13197101.77%N/AN/AN/A
2020-03-02 30.1514806-8621334-599.01%19.76%-5.5%6540-18.45%N/AN/AN/A
2020-02-27 30.415668-1011393-468.89%20.91%-0.67%8021-13.47%N/AN/AN/A
2020-02-26 30.1515769-46414391029.13%21.05%-2.86%9269-59.27%N/AN/AN/A
2020-02-25 29.3516233-4531337-9248.24%21.67%-2.69%22759267.83%N/AN/AN/A
2020-02-24 31.716686-1242261-11813.55%22.27%-0.76%6187-39.28%N/AN/AN/A
2020-02-21 31.55168105872379314.15%22.44%3.65%10189-7.74%N/AN/AN/A
2020-02-20 31.316223-3322376-16014.65%21.65%-2.04%11044-2.34%N/AN/AN/A
2020-02-19 31.81655544725368115.32%22.1%2.79%11309-59.18%N/AN/AN/A
2020-02-18 31.6161089432455-16815.24%21.5%6.23%27707-24.98%N/AN/AN/A
2020-02-17 31.215165-32642623154317.3%20.24%-17.72%3693196.04%N/AN/AN/A
2020-02-14 28.418429-177010804875.86%24.6%-8.75%18838162.33%N/AN/AN/A
2020-02-13 26.320199-1224593-922.94%26.96%-5.73%718181.52%N/AN/AN/A
2020-02-12 26.0521423-15616851693.2%28.6%-6.78%3956122.63%N/AN/AN/A
2020-02-11 24.822984218516252.25%30.68%0.95%1776-28.03%N/AN/AN/A
2020-02-10 24.322766-236491-142.16%30.39%-1.01%2469-17.04%N/AN/AN/A
2020-02-07 24.823002-83505-822.2%30.7%-0.36%297636.17%N/AN/AN/A
2020-02-06 25.5523085-196587402.54%30.81%-0.87%2185-42.89%N/AN/AN/A
2020-02-05 25.4523281425547552.35%31.08%1.87%3827-5.85%N/AN/AN/A
2020-02-04 26.222856464921972.15%30.51%0.2%406512.31%N/AN/AN/A
2020-02-03 25.1522810-553295-931.29%30.45%-2.34%3619-44.57%N/AN/AN/A
2020-01-31 25.523363-346388-21.66%31.18%-1.48%6530-32.46%N/AN/AN/A
2020-01-30 25.7523709-1837390-481.64%31.65%-7.18%966781.1%N/AN/AN/A
2020-01-20 27.525546-312438-551.71%34.1%-1.22%5338-44.21%N/AN/AN/A
2020-01-17 27.5525858049301.91%34.52%N/A9567N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。