3141 晶宏 (上櫃) - 半導體

同業: 聯陽  敦泰  瑞鼎  天鈺  譜瑞-KY  普誠  矽創  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 80.88536-483826-22444.82%45.47%-0.57%1048110.89%1.4%5.71%56.28%
2022-12-26 79.38584334050-11347.18%45.73%0.4%497-47.68%0.66%6.83%59.04%
2022-12-23 79.98551-424163-4248.68%45.55%-0.48%94922.09%1.27%7.16%61.29%
2022-12-22 79.48593-124205-1148.94%45.77%-0.15%778-22.84%1.04%7.67%67.65%
2022-12-21 78.68605-104216-8048.99%45.84%-0.11%1008-46.68%1.34%8.48%73.19%
2022-12-20 79.78615-17642962849.87%45.89%-2.01%1891155.62%2.52%10.31%75.12%
2022-12-19 85.28791-5842681448.55%46.83%-0.66%739-44.71%0.99%9.2%78.79%
2022-12-16 86.28849-7742542048.07%47.14%-0.86%1338-3.15%1.78%9.35%81.01%
2022-12-15 88.289263042347447.43%47.55%0.34%1381-41.96%1.84%10.22%89.86%
2022-12-14 88.48896134160-3946.76%47.39%0.06%2380125.48%3.17%10.98%101.55%
2022-12-13 84.98883-324199-1447.27%47.36%-0.36%105523.6%1.41%11.24%106.83%
2022-12-12 86.28915654213-5147.26%47.53%0.74%854-57.05%1.14%15.55%111.39%
2022-12-09 87.68850-1304264-6248.18%47.18%-1.46%19891.9%2.65%18.38%114.67%
2022-12-08 87.3898070432614448.17%47.88%0.8%1952-24.2%2.6%23.6%121.6%
2022-12-07 86.1891024182-5746.94%47.5%0.02%2575-40.01%3.43%29.47%129.24%
2022-12-06 89.88908944239-10047.59%47.49%1.06%429344.38%5.72%29.02%143.69%
2022-12-05 95.18814-3343392449.23%46.99%-0.38%2973-49.66%3.96%27.46%149.93%
2022-12-02 94.68847-1054315-10948.77%47.17%-1.17%5907-7.08%7.88%26.41%151.64%
2022-12-01 93.3895214424-22449.42%47.73%0.02%6356184.07%8.48%26.16%151.63%
2022-11-30 92.38951-5046485751.93%47.72%-0.56%2237-28.29%2.98%24.26%148.47%
2022-11-29 90.19001-3154591-5051.01%47.99%-3.38%312043.01%4.16%24.55%151.74%
2022-11-28 91.59316-744641-149.82%49.67%-0.78%2182-61.87%2.91%26.58%151.18%
2022-11-25 91.9939011846422749.44%50.06%1.27%572216.1%7.63%26.88%151.76%
2022-11-24 91.49272-10746158749.77%49.43%-1.16%4928100.38%6.57%29.88%148.06%
2022-11-23 89.1937966452810648.28%50.01%0.73%2459-46.99%3.28%36.84%147.53%
2022-11-22 88.99313113442219047.48%49.65%1.22%464092.63%6.19%42.02%148.44%
2022-11-21 88.89200-464232-17046.0%49.05%-0.51%2408-69.79%3.21%41.8%145.82%
2022-11-18 90.09246-397440234247.61%49.3%-4.1%7973-21.45%10.63%43.01%146.66%
2022-11-17 92.096434834060-6942.1%51.41%5.26%1015060.07%13.53%41.96%139.28%
2022-11-16 90.391605441298345.08%48.84%0.6%634141.75%8.46%38.67%129.41%
2022-11-15 88.09106-199404623144.43%48.55%-2.14%447334.99%5.97%48.09%124.89%
2022-11-14 87.793053438159341.0%49.61%0.32%3314-53.89%4.42%54.09%123.49%
2022-11-11 87.09271-3372229240.15%49.45%-0.04%7188-6.41%9.58%55.35%125.99%
2022-11-10 87.092743183430-6836.99%49.47%3.56%7680-42.72%10.24%53.63%121.03%
2022-11-09 89.88956913498115939.06%47.77%1.02%1340849.41%17.88%48.71%116.16%
2022-11-08 83.88865564233911926.38%47.29%6.8%8974110.63%11.97%37.08%105.2%
2022-11-07 82.28301-1022220-5226.74%44.28%-1.2%4260-27.75%5.68%28.72%98.89%
2022-11-04 79.3840322722721827.04%44.82%2.77%589747.8%7.86%26.18%97.68%
2022-11-03 83.18176562254-36527.57%43.61%0.69%3989-14.86%5.32%22.26%99.48%
2022-11-02 81.78120352261923232.25%43.31%4.51%468673.29%6.25%22.98%101.24%
2022-11-01 80.57768-202387-13830.73%41.44%-0.24%270417.16%3.61%20.92%99.1%
2022-10-31 77.577885025256332.42%41.54%0.63%2308-22.06%3.09%20.88%99.99%
2022-10-28 76.677381032462-7931.82%41.28%1.35%2961-34.62%3.96%21.86%102.01%
2022-10-27 78.87635-133254113633.28%40.73%-1.71%452944.11%6.06%21.18%102.31%
2022-10-26 73.477688924055930.96%41.44%1.17%314317.52%4.2%18.82%102.58%
2022-10-25 78.07679-22346-8630.55%40.96%-0.02%2674-12.08%3.58%18.58%104.92%
2022-10-24 79.77681-158243219131.66%40.97%-2.01%304223.99%4.07%19.58%109.4%
2022-10-21 76.67839-362241528.59%41.81%-0.48%2453-11.25%3.28%22.45%110.5%
2022-10-20 79.5787516322365028.39%42.01%2.11%2764-6.61%3.7%23.82%110.64%
2022-10-19 80.57712-1621861028.35%41.14%-0.19%2959-13.58%3.96%25.52%109.03%
2022-10-18 81.57728-642176-44028.16%41.22%-0.82%3425-33.99%4.58%28.53%109.63%
2022-10-17 81.57792782616-70533.57%41.56%1.0%518949.27%6.94%29.64%106.95%
2022-10-14 78.57714133321-19943.05%41.15%0.17%3476-13.88%4.65%27.18%102.92%
2022-10-13 72.97701-5643520-9345.71%41.08%-6.83%4036-22.59%5.4%32.23%102.68%
2022-10-12 77.08265-4853613-30343.71%44.09%-5.53%521422.56%6.97%33.92%103.28%
2022-10-11 78.98750-351391611944.75%46.67%-3.87%425427.0%5.69%31.08%100.77%
2022-10-07 87.6910112237973741.72%48.55%1.36%3350-53.79%4.48%29.89%101.47%
2022-10-06 89.98979-2823760-8941.88%47.9%-3.04%725036.74%9.69%30.52%102.88%
2022-10-05 90.59261513384913641.56%49.4%5.87%530271.71%7.09%25.09%103.12%
2022-10-04 91.287482413713-1242.44%46.66%2.82%3087-8.23%4.13%24.32%107.99%
2022-10-03 90.0850733725-7143.79%45.38%-0.22%3365-12.01%4.5%26.74%109.75%
2022-09-30 88.28504-953796-25444.64%45.48%-1.11%382420.01%5.11%30.29%114.97%
2022-09-29 86.085991104050947.1%45.99%1.3%3186-32.57%4.26%30.34%115.81%
2022-09-28 85.48489-5274041-16447.6%45.4%-5.85%4726-3.54%6.32%29.5%119.86%
2022-09-27 93.39016-6124205-20646.64%48.22%-6.35%4899-18.61%6.55%25.28%117.44%
2022-09-26 91.49628-5084411-13645.81%51.49%-5.02%601955.79%8.05%23.28%116.95%
2022-09-23 101.510136-6454711044.86%54.21%-0.06%386451.05%5.17%17.14%115.58%
2022-09-22 108.010142-2544373043.75%54.24%-0.26%255863.44%3.42%14.87%121.88%
2022-09-21 108.01016717440711543.35%54.38%0.17%1565-54.08%2.09%15.86%125.59%
2022-09-20 109.510150-114429223242.29%54.29%-1.11%3408139.74%4.56%19.76%134.86%
2022-09-19 106.010264224060-19239.56%54.9%0.22%1421-34.4%1.9%19.67%148.73%
2022-09-16 107.010242-4342524641.52%54.78%-0.42%2167-34.32%2.9%24.16%193.99%
2022-09-15 109.510285338420624140.89%55.01%3.4%3299-26.42%4.41%27.15%219.57%
2022-09-14 113.09947-1223965-40039.86%53.2%-1.23%448434.21%6.0%32.67%222.89%
2022-09-13 110.010069103436534343.35%53.86%1.03%3341-30.05%4.47%38.64%227.47%
2022-09-12 112.099663784022-2140.36%53.31%3.96%47768.45%6.39%40.06%235.22%
2022-09-08 113.09588-77404317242.17%51.28%-0.81%4404-40.71%5.89%43.39%239.55%
2022-09-07 110.09665-2083871-87840.05%51.7%-2.1%7429-16.97%9.93%43.45%238.07%
2022-09-06 114.09873-53647497948.1%52.81%-5.15%8947103.24%11.96%41.82%232.84%
2022-09-05 126.510409194467010044.87%55.68%1.9%4402-39.46%5.89%33.76%227.76%
2022-09-02 130.510215-144457014044.74%54.64%-1.39%727263.53%9.72%33.94%230.79%
2022-09-01 127.010359174430-23942.76%55.41%0.16%4447-28.45%5.95%30.9%229.78%
2022-08-31 132.5103421994669-10345.15%55.32%1.97%6215113.05%8.31%36.41%237.74%
2022-08-30 126.510143167477210547.05%54.25%1.67%2917-35.65%3.9%35.24%239.09%
2022-08-29 126.09976-2254667-6046.78%53.36%-2.2%4533-9.29%6.06%42.7%241.06%
2022-08-26 130.0102013847275546.34%54.56%0.37%4997-41.69%6.68%55.07%242.11%
2022-08-25 130.010163164467223245.97%54.36%1.65%857160.56%11.46%95.54%241.95%
2022-08-24 125.59999-7344403544.4%53.48%-0.72%5338-37.19%7.14%112.56%240.91%
2022-08-23 128.510072-4440519043.74%53.87%-0.04%8500-38.32%11.36%113.16%243.65%
2022-08-22 132.010076246421513841.83%53.89%2.49%13782-60.93%18.43%112.37%238.96%
2022-08-19 139.09830-1144077-23841.48%52.58%-1.15%3527465.61%47.16%106.16%225.02%
2022-08-18 138.59944-26143158243.39%53.19%-2.55%21299268.33%28.48%69.71%187.8%
2022-08-17 126.010205214423326941.48%54.58%2.13%5782-26.94%7.73%45.65%170.16%
2022-08-16 124.59991-89396415939.68%53.44%-0.89%7914-13.36%10.58%42.62%170.34%
2022-08-15 124.010080-1313805-9437.75%53.92%-1.28%913514.01%12.21%38.92%164.11%
2022-08-12 117.5102111663899-27738.18%54.62%1.66%8012142.57%10.71%35.62%159.19%
2022-08-11 109.5100452384176-11441.57%53.73%2.42%3303-6.07%4.42%33.63%159.96%
2022-08-10 109.59807228429025443.74%52.46%2.38%3516-31.67%4.7%43.11%163.79%
2022-08-09 113.09579202403627542.13%51.24%2.15%5146-22.78%6.88%48.07%164.71%
2022-08-08 115.09377-4337613440.11%50.16%-0.46%66652.18%8.91%47.06%164.7%
2022-08-05 113.09420209372711739.56%50.39%2.27%6522-37.26%8.72%45.26%162.69%
2022-08-04 113.09211-8336107039.19%49.27%-0.89%1039543.88%13.9%43.06%163.44%
2022-08-03 117.09294-60354060338.09%49.71%-0.64%722564.47%9.66%39.58%158.49%
2022-08-02 126.09354-242937-36331.4%50.03%-0.26%4393-17.39%5.87%39.8%155.76%
2022-08-01 127.59378-61330031935.19%50.16%-0.65%53179.06%7.11%40.6%155.89%
2022-07-29 124.59439188298117231.58%50.49%2.04%4876-37.43%6.52%37.98%152.24%
2022-07-28 125.09251325280931230.36%49.48%3.64%77935.43%10.42%41.4%155.17%
2022-07-27 128.08926339249766327.97%47.74%3.94%739148.09%9.88%41.82%152.85%
2022-07-26 128.08587-37183424621.36%45.93%-0.43%499148.84%6.67%39.85%148.84%
2022-07-25 132.08624-6515882418.41%46.13%-0.75%3353-54.89%4.48%37.52%146.96%
2022-07-22 135.086892901564156418.0%46.48%3.47%7435-8.3%9.94%40.33%149.04%
2022-07-21 131.58399-23900044.92%-2.77%810737.01%10.84%41.87%145.02%
2022-07-20 123.5863815200046.2%1.78%591782.02%7.91%39.28%142.46%
2022-07-19 120.08486-3600045.39%-0.42%3251-40.42%4.35%36.99%140.81%
2022-07-18 120.58522-23000045.58%-2.63%5456-36.47%7.29%39.52%142.2%
2022-07-15 120.5875237400046.81%4.46%858939.26%11.48%39.12%143.72%
2022-07-14 116.0837819700044.81%2.4%616746.73%8.25%37.11%138.47%
2022-07-13 109.0818133800043.76%4.31%4203-18.3%5.62%37.81%136.01%
2022-07-12 106.07843-8400041.95%-1.06%5144-0.28%6.88%39.13%136.54%
2022-07-11 113.57927-7700042.4%-0.96%5159-27.17%6.9%38.25%140.73%
2022-07-08 115.580049900042.81%1.25%70835.9%9.47%34.81%139.58%
2022-07-07 111.5790545500042.28%6.1%668928.89%8.94%34.79%134.96%
2022-07-06 108.07450-48900039.85%-6.15%518915.6%6.94%33.95%129.25%
2022-07-05 118.07939-8300042.46%-1.05%448973.57%6.0%32.87%128.91%
2022-07-04 122.080228800042.91%1.11%2586-63.39%3.46%31.67%129.22%
2022-07-01 123.57934-56300042.44%-6.62%706516.54%9.45%34.77%132.35%
2022-06-30 135.58497-34000045.45%-3.85%606238.22%8.1%31.25%130.68%
2022-06-29 146.0883720900047.27%2.43%438522.18%5.86%31.42%134.27%
2022-06-28 142.5862810900046.15%1.27%3589-26.82%4.8%31.82%138.77%
2022-06-27 146.08519-16600045.57%-1.89%490510.69%6.56%32.76%153.5%
2022-06-24 137.08685-4200046.45%-0.49%4431-28.43%5.92%35.02%166.37%
2022-06-23 134.5872718400046.68%2.17%619132.19%8.28%35.32%175.7%
2022-06-22 134.585439500045.69%1.11%46839.21%6.26%32.84%195.52%
2022-06-21 144.58448-1600045.19%-0.18%4289-34.98%5.73%32.72%200.94%
2022-06-20 140.08464-28000045.27%-3.21%659641.59%8.82%38.05%208.06%
2022-06-17 153.08744-36900046.77%-4.04%46587.51%6.23%34.98%226.17%
2022-06-16 150.59113-4200048.74%-0.47%4333-5.75%5.79%33.61%234.95%
2022-06-15 156.5915515500048.97%1.72%4597-44.44%6.15%31.04%253.98%
2022-06-14 160.09000-16500048.14%-1.8%827592.41%11.06%31.49%265.61%
2022-06-13 162.59165-2600049.02%-0.28%430018.43%5.75%26.74%265.18%
2022-06-10 172.09191-22000049.16%-2.34%363150.52%4.85%27.58%269.47%
2022-06-09 172.59411-4600050.34%-0.47%2412-51.12%3.23%30.5%280.56%
2022-06-08 171.5945716600050.58%1.77%49364.59%6.6%38.97%315.62%
2022-06-07 173.59291-16500049.7%-1.74%4719-4.33%6.31%42.73%323.71%
2022-06-06 169.59456-24000050.58%-2.47%4932-15.15%6.59%55.96%324.23%
2022-06-02 173.096962900051.86%0.29%5813-33.56%7.77%68.79%326.82%
2022-06-01 178.59667-34800051.71%-3.47%875012.94%11.7%76.27%334.99%
2022-05-31 176.010015-25000053.57%-2.42%7747-46.98%10.36%92.67%333.48%
2022-05-30 177.01026563700054.9%6.6%146120.56%19.54%93.99%336.65%
2022-05-27 177.09628-24900051.5%-2.52%1453127.38%19.43%87.31%327.29%
2022-05-26 168.5987729100052.83%3.04%11408-45.72%15.25%94.81%315.01%
2022-05-25 170.0958613000051.27%1.36%21017140.66%28.1%94.57%309.12%
2022-05-24 160.09456-23500050.58%-2.41%8733-9.18%11.68%91.3%285.37%
2022-05-23 163.596913600051.83%0.37%9615-52.27%12.86%97.4%281.41%
2022-05-20 169.0965518400051.64%1.93%2014479.38%26.93%95.17%276.95%
2022-05-19 166.5947117700050.66%1.91%11230-39.51%15.01%78.29%254.08%
2022-05-18 168.09294-6000049.71%-0.64%1856639.62%24.82%79.22%245.04%
2022-05-17 168.5935463600050.03%7.29%1329767.24%17.78%92.68%225.66%
2022-05-16 153.58718-24200046.63%-2.69%79515.84%10.63%89.59%214.88%
2022-05-13 155.58960-14000047.92%-1.54%7512-37.02%10.04%85.78%212.1%
2022-05-12 151.09100-2500048.67%-0.29%11927-58.35%15.95%84.94%206.92%
2022-05-11 157.0912519500048.81%2.2%28635160.65%38.28%84.93%197.2%
2022-05-10 151.58930-39400047.76%-4.23%10986115.18%14.69%56.83%165.19%
2022-05-09 138.09324-6800049.87%-0.74%5105-25.77%6.83%55.67%157.82%
2022-05-06 147.09392-1700050.24%-0.18%6877-42.32%9.19%60.1%156.32%
2022-05-05 151.59409-18700050.33%-1.95%1192256.51%15.94%58.01%153.12%
2022-05-04 143.09596-5500051.33%-0.56%7617-24.71%10.18%51.44%142.65%
2022-05-03 143.0965165700051.62%7.3%1011817.69%13.53%45.53%138.13%
2022-04-29 132.0899452800048.11%6.25%859761.87%11.45%39.72%133.17%
2022-04-28 130.5846629700045.28%3.64%5310-23.96%7.07%36.61%131.38%
2022-04-27 132.58169-40900043.69%-4.77%6984119.7%9.3%33.5%138.56%
2022-04-26 132.08578-2200045.88%-0.26%3179-44.77%4.23%30.11%141.13%
2022-04-25 133.08600-35000046.0%-3.91%5756-8.13%7.67%31.22%159.76%
2022-04-22 140.589508800047.87%0.99%6265110.8%8.34%30.49%180.57%
2022-04-21 151.5886212100047.4%1.39%2972-33.07%3.96%29.95%192.74%
2022-04-20 150.587415200046.75%0.58%444110.75%5.91%30.82%195.8%
2022-04-19 148.5868926800046.48%3.2%4010-22.96%5.34%31.06%201.66%
2022-04-18 151.584211500045.04%0.18%5205-11.19%6.93%31.84%221.6%
2022-04-15 154.58406-15900044.96%-1.86%586161.73%7.8%32.17%224.48%
2022-04-14 165.58565-7700045.81%-0.89%3624-21.58%4.83%29.66%226.14%
2022-04-13 163.0864218900046.22%2.23%46210.46%6.15%30.8%233.78%
2022-04-12 161.08453-9200045.21%-1.07%4600-15.58%6.13%30.04%232.69%
2022-04-11 159.08545-17900045.7%-2.06%544936.84%7.26%29.55%231.52%
2022-04-08 173.08724-7100046.66%-0.81%3982-10.99%5.3%30.8%228.87%
2022-04-07 169.08795-63200047.04%-6.7%447410.34%5.96%35.16%227.83%
2022-04-06 177.09427-4900050.42%-0.51%4054-4.11%5.4%43.45%232.53%
2022-04-01 183.09476-6500050.68%-0.69%4228-33.8%5.63%49.92%233.82%
2022-03-31 185.595414200051.03%0.43%6387-11.99%8.51%67.15%242.56%
2022-03-30 185.09499-20200050.81%-2.08%7258-32.17%9.66%87.12%240.79%
2022-03-29 187.59701-4200051.89%-0.42%1070020.04%14.25%97.97%238.24%
2022-03-28 187.09743-10600052.11%-1.08%8913-48.09%11.87%90.74%228.61%
2022-03-25 187.09849-46600052.68%-4.51%17172-19.71%22.87%90.65%224.73%
2022-03-24 191.5103154500055.17%0.44%2138638.82%28.48%93.06%209.79%
2022-03-23 185.010270114100054.93%12.49%15405192.29%20.51%74.39%187.36%
2022-03-22 176.09129-9900048.83%-1.07%5270-40.39%7.02%63.35%173.18%
2022-03-21 173.5922812100049.36%1.33%8842-53.42%11.77%68.79%172.43%
2022-03-18 172.591076100048.71%0.68%18983157.79%25.28%62.08%165.45%
2022-03-17 164.0904614400048.38%1.62%73633.52%9.81%41.76%149.07%
2022-03-16 149.58902-3500047.61%-0.4%7113-24.02%9.47%36.56%151.41%
2022-03-15 150.58937-13600047.8%-1.5%9362146.42%12.47%31.35%149.56%
2022-03-14 164.0907312400048.53%1.34%37991.99%5.06%29.54%149.59%
2022-03-11 167.5894910800047.89%1.23%37257.8%4.96%31.17%156.43%
2022-03-10 167.58841-11700047.31%-1.31%34557.86%4.6%40.58%175.45%
2022-03-09 163.0895820400047.94%2.33%3203-59.96%4.27%42.72%182.09%
2022-03-08 162.58754-57400046.85%-6.15%800159.32%10.65%45.57%185.58%
2022-03-07 178.09328-17500049.92%-1.83%5022-53.47%6.69%39.53%182.65%
2022-03-04 194.0950327400050.85%2.96%10793113.37%14.37%39.36%184.83%
2022-03-03 187.0922920400049.39%2.26%5058-5.33%6.74%32.98%184.76%
2022-03-02 192.09025-6600048.3%-0.72%534354.01%7.11%32.46%197.81%
2022-03-01 190.590915000048.65%0.56%3469-25.46%4.62%31.78%204.22%
2022-02-25 186.5904115600048.38%1.75%4654-22.94%6.25%33.45%210.14%
2022-02-24 184.08885-14700047.55%-1.61%604029.16%8.11%32.09%218.59%
2022-02-23 196.59032-26900048.33%-2.89%4676-3.32%6.28%33.09%227.31%
2022-02-22 187.59301-24500049.77%-2.56%48372.65%6.49%39.03%239.48%
2022-02-21 197.59546-19600051.08%-2.01%471229.43%6.33%40.23%249.25%
2022-02-18 194.59742-27300052.13%-2.72%3641-46.29%4.89%46.51%265.62%
2022-02-17 196.010015-27300053.59%-2.65%6780-25.57%9.1%53.56%276.86%
2022-02-16 197.5102881300055.05%0.13%910958.95%12.23%68.48%289.83%
2022-02-15 190.5102757000054.98%0.68%5730-38.94%7.69%67.54%303.65%
2022-02-14 192.01020529300054.61%2.94%93855.52%12.6%67.63%304.18%
2022-02-11 209.5991211000053.05%1.12%8895-50.29%11.94%62.84%297.88%
2022-02-10 202.0980216700052.46%1.75%17895112.86%24.02%59.83%299.25%
2022-02-09 199.5963511100051.56%1.16%840744.99%11.29%50.22%286.69%
2022-02-08 193.5952426300050.97%2.85%5798-0.39%7.78%58.77%285.46%
2022-02-07 190.092612200049.56%0.24%5821-12.46%7.81%64.57%283.71%
2022-01-26 182.09239-21800049.44%-2.31%6649-38.08%8.93%67.34%284.72%
2022-01-25 183.59457-2200050.61%-0.24%10739-27.33%14.41%73.11%284.25%
2022-01-24 190.0947913400050.73%1.44%1477846.05%19.84%75.53%283.51%
2022-01-21 182.59345-63900050.01%-6.4%1011828.34%13.58%74.13%284.98%
2022-01-20 197.0998429700053.43%3.07%7884-27.96%10.58%76.81%277.33%
2022-01-19 195.09687-48700051.84%-4.79%10944-12.73%14.69%88.93%273.96%
2022-01-18 203.01017436100054.45%3.67%12540-8.72%16.83%90.36%272.19%
2022-01-17 209.5981348100052.52%5.17%1373913.38%18.44%95.6%279.41%
2022-01-14 202.0933221500049.94%2.36%12117-28.35%16.26%103.21%281.52%
2022-01-13 198.59117-80800048.79%-8.13%1691240.82%22.7%95.16%289.05%
2022-01-12 203.5992528900053.11%2.99%12010-26.97%16.12%78.77%278.81%
2022-01-11 213.09636-31900051.57%-3.21%16445-15.26%22.07%75.95%274.3%
2022-01-10 211.59955-191700053.28%-16.13%19406216.94%26.05%65.34%267.88%
2022-01-07 232.011872-157200063.53%-11.7%612330.41%8.22%49.35%257.76%
2022-01-06 257.513444-19200071.95%-1.41%4695-52.64%6.3%47.16%268.56%
2022-01-05 261.013636-7400072.98%-0.55%991316.04%13.31%49.68%277.3%
2022-01-04 270.013710-2400073.38%-0.18%854214.07%11.47%44.83%281.76%
2022-01-03 256.013734-26100073.51%-1.86%748966.65%10.05%47.04%281.08%
2021-12-30 255.0139955300074.9%0.38%4494-31.58%6.03%58.29%284.76%
2021-12-29 252.013942-1500074.62%-0.11%65684.2%8.82%58.19%298.62%
2021-12-28 252.01395725800074.7%1.88%6303-38.12%8.46%56.59%306.58%
2021-12-27 251.01369914400073.32%1.06%10187-35.83%13.67%61.05%310.77%
2021-12-24 262.513555-50400072.55%-3.59%15875259.55%21.31%71.42%312.33%
2021-12-23 263.014059-8600075.25%-0.61%4415-17.83%5.93%70.67%305.65%
2021-12-22 264.014145-56400075.71%-3.84%5373-44.19%7.21%88.53%312.59%
2021-12-21 268.014709-38300078.73%-2.53%9627-46.26%12.92%93.78%321.97%
2021-12-20 262.015092-62800080.77%-4.01%1791717.01%24.05%92.47%318.33%
2021-12-17 273.5157208100084.14%0.53%15312-13.62%20.55%84.08%312.39%
2021-12-16 292.5156397600083.7%0.48%1772690.98%23.79%79.45%306.67%
2021-12-15 266.0155635100083.3%0.34%92817.3%12.46%74.68%314.42%
2021-12-14 260.015512-45200083.02%-2.87%8650-25.88%11.61%77.26%314.13%
2021-12-13 263.5159642700085.47%0.18%11669-1.65%15.66%83.42%326.31%
2021-12-10 271.01593711400085.32%0.72%11865-16.25%15.93%78.54%352.9%
2021-12-09 260.01582353300084.71%3.48%1416726.44%19.02%76.35%378.66%
2021-12-08 258.01529018200081.86%1.2%11204-15.36%15.04%77.23%391.23%
2021-12-07 254.51510825600080.89%1.72%1323864.72%17.77%78.96%392.97%
2021-12-06 248.0148525600079.52%0.38%8036-21.45%10.79%73.84%387.34%
2021-12-03 245.51479632700079.22%2.26%10231-30.97%13.73%78.29%386.38%
2021-12-02 231.51446914800077.47%1.04%1482118.59%19.89%79.18%388.6%
2021-12-01 227.01432149100076.67%3.55%1249832.6%16.78%72.15%382.99%
2021-11-30 242.013830-9600074.04%-0.7%9425-16.92%12.65%71.98%394.91%
2021-11-29 249.51392650300074.56%3.74%113454.12%15.23%68.61%419.63%
2021-11-26 236.513423-53100071.87%-3.8%1089713.69%14.63%71.48%415.65%
2021-11-25 246.513954-86000074.71%-5.8%9585-22.5%12.87%71.69%448.64%
2021-11-24 262.51481475100079.31%5.34%1236778.85%16.6%90.37%482.25%
2021-11-23 255.014063-29500075.29%-2.06%6915-48.73%9.28%85.94%509.01%
2021-11-22 262.01435897100076.87%7.26%1348822.04%18.11%100.44%533.24%
2021-11-19 250.013387-43700071.67%-3.16%11052-52.97%14.84%124.59%564.56%
2021-11-18 252.513824122500074.01%9.73%23500159.22%31.54%151.44%584.21%
2021-11-17 247.01259913000067.45%1.03%9065-48.84%12.17%151.49%575.5%
2021-11-16 242.51246913800066.76%1.12%17720-43.71%23.79%156.1%583.35%
2021-11-15 251.512331-293700066.02%-19.23%314821.38%42.26%144.45%596.39%
2021-11-12 267.0152687000081.74%0.2%3105431.95%41.68%112.02%581.72%
2021-11-11 256.515198-78500081.58%-4.91%2353588.29%31.59%86.29%551.67%
2021-11-10 233.51598327500085.79%1.74%1249938.21%16.78%68.99%540.67%
2021-11-09 218.515708-20600084.32%-1.29%904323.45%12.14%80.9%546.39%
2021-11-08 213.515914-15900085.42%-0.99%7325-38.34%9.83%106.14%558.92%
2021-11-05 223.51607314100086.27%0.88%1188011.59%15.95%107.55%579.39%
2021-11-04 216.5159321100085.52%0.07%10646-50.2%14.29%129.37%567.1%
2021-11-03 227.51592127200085.46%1.74%21376-23.22%28.69%161.51%556.86%
2021-11-02 225.515649-38100084.0%-2.37%27842232.21%37.37%175.79%531.39%
2021-11-01 237.516030215400086.04%15.52%8381-66.69%11.25%171.03%497.02%
2021-10-29 216.013876-95000074.48%-6.41%25158-25.68%34.85%209.42%491.69%
2021-10-28 221.01482648600079.58%3.39%338496.81%46.88%209.54%459.12%
2021-10-27 220.01434052600076.97%3.8%3169029.85%43.89%186.49%415.91%
2021-10-26 209.013814-500074.15%-0.04%24405-32.4%33.8%163.01%374.86%
2021-10-25 190.013819-78700074.18%-5.38%3610043.03%50.0%166.79%343.28%
2021-10-22 189.014606101100078.4%7.44%2524046.65%34.96%145.73%298.07%
2021-10-21 172.01359528500072.97%2.14%1721116.82%23.84%123.73%283.42%
2021-10-20 181.513310-24000071.44%-1.77%14733-45.7%20.41%121.48%269.77%
2021-10-19 175.013550115900072.73%9.35%2713529.86%37.58%124.11%278.49%
2021-10-18 170.012391112200066.51%9.95%20895123.26%28.94%111.59%250.83%
2021-10-15 158.51126940800060.49%3.76%9359-39.96%12.96%113.26%235.05%
2021-10-14 154.010861-35300058.3%-3.14%15589-6.26%21.59%104.46%240.82%
2021-10-13 153.011214-86900060.19%-7.29%16629-8.07%23.03%87.37%239.63%
2021-10-12 169.51208367100064.92%5.87%18090-18.15%25.06%68.48%234.29%
2021-10-08 167.511412-45100061.32%-3.8%22102634.64%30.61%47.61%234.88%
2021-10-07 158.0118636200063.74%0.52%3008-7.39%4.17%23.28%245.36%
2021-10-06 147.511801-8600063.41%-0.72%32488.65%4.5%21.39%265.91%
2021-10-05 142.511887-7000063.87%-0.58%2990-1.2%4.14%20.56%315.69%
2021-10-04 137.011957-11000064.24%-0.91%3026-33.25%4.19%19.26%380.47%
2021-10-01 141.0120676100064.83%0.5%4533176.13%6.28%17.29%444.31%
2021-09-30 156.012006-10300064.51%-0.85%1641-38.18%2.27%15.8%483.88%
2021-09-29 152.012109-15700065.06%-1.27%265529.71%3.68%33.84%494.13%
2021-09-28 163.51226621000065.9%1.73%204727.53%2.84%40.35%499.43%
2021-09-27 169.512056-13800064.78%-1.13%1605-53.6%2.22%66.64%526.29%
2021-09-24 174.012194-46800065.52%-3.69%3459-76.41%4.79%74.35%535.88%
2021-09-23 170.012662-1900068.03%-0.15%1466599.46%20.31%82.71%551.58%
2021-09-22 164.012681-5000068.13%-0.39%7352-65.04%10.18%81.13%564.43%
2021-09-17 169.012731-19100068.4%-1.48%21031193.44%29.13%91.35%577.28%
2021-09-16 163.012922-18600069.43%-1.42%7167-24.55%9.93%79.91%571.25%
2021-09-15 162.01310819600070.43%1.53%9499-29.76%13.16%95.63%593.49%
2021-09-14 164.51291231600069.37%2.18%13525-8.17%18.73%123.57%631.34%
2021-09-13 160.012596-12500067.89%-0.98%1472815.28%20.4%129.56%656.32%
2021-09-10 159.012721-13600068.56%-1.07%12776-30.99%17.7%163.44%667.16%
2021-09-09 162.012857-4300069.3%-0.33%18513-37.61%25.64%214.65%666.4%
2021-09-08 152.512900-55000069.53%-4.08%2967466.28%41.1%257.05%656.45%
2021-09-07 162.013450-89800072.49%-6.26%17846-54.46%24.72%261.79%634.6%
2021-09-06 180.014348151900077.33%11.85%39188-21.24%54.28%249.6%630.07%
2021-09-03 180.01282914300069.14%1.13%497551.29%68.91%204.3%594.69%
2021-09-02 164.012686-69600068.37%-5.2%4912148.4%68.03%165.09%537.51%
2021-09-01 169.51338285400072.12%6.81%33100265.92%45.85%108.86%495.49%
2021-08-31 154.51252832100067.52%2.63%904639.59%12.53%83.51%462.9%
2021-08-30 150.012207-16000065.79%-1.29%6480-69.78%8.98%104.14%472.28%
2021-08-27 151.01236722800066.65%1.86%21444151.53%29.7%118.2%473.39%
2021-08-26 151.01213927800065.43%2.35%8525-42.37%11.81%111.59%506.76%
2021-08-25 149.01186111700063.93%1.0%14794-38.21%20.49%131.96%515.3%
2021-08-24 148.511744-28900063.3%-2.39%2394343.99%33.16%162.47%516.09%
2021-08-23 146.51203337300064.85%3.2%16628-0.3%23.03%173.02%530.32%
2021-08-20 137.511660-27300062.84%-2.29%16678-28.19%23.1%181.23%509.94%
2021-08-19 129.011933-6300064.31%-0.53%23227-36.92%32.17%175.06%525.59%
2021-08-18 137.0119964800064.65%0.39%3682316.66%51.0%158.59%501.79%
2021-08-17 131.011948-40900064.4%-3.3%3156439.95%43.72%126.84%457.62%
2021-08-16 132.512357-4500066.6%-0.36%2255484.49%31.24%103.3%432.19%
2021-08-13 127.012402-85400066.84%-9.46%122257.9%16.93%90.96%411.21%
2021-08-12 141.01325653500073.82%4.21%11330-18.49%15.69%85.76%399.45%
2021-08-11 136.512721109800070.84%9.46%13900-4.62%19.25%96.08%387.62%
2021-08-10 151.511623-61300064.72%-5.02%145746.81%20.19%90.09%372.76%
2021-08-09 151.512236-158200068.14%-11.45%1364561.15%18.9%91.81%359.74%
2021-08-06 168.01381834900076.95%2.6%8467-54.92%11.73%82.99%345.45%
2021-08-05 166.01346951800075.0%3.99%1878196.15%26.01%95.62%339.11%
2021-08-04 167.01295146200072.12%3.7%9575-39.47%13.26%88.48%317.2%
2021-08-03 170.01248987700069.55%7.56%15818117.33%21.91%97.25%306.42%
2021-08-02 160.511612-29300064.66%-2.46%7278-34.3%10.08%123.9%287.42%
2021-07-30 160.51190521600066.29%1.84%11078-21.51%16.94%117.82%282.63%
2021-07-29 165.51168952200065.09%4.68%14115-7.79%21.58%142.03%289.14%
2021-07-28 156.011167-53900062.18%-4.62%15308-53.96%23.41%132.17%304.27%
2021-07-27 167.011706-111000065.19%-8.66%33251907.23%50.84%120.89%308.18%
2021-07-26 185.012816-40000071.37%-3.02%3301-87.73%5.05%92.88%286.36%
2021-07-23 168.513216-137700073.59%-9.44%26909251.0%41.15%101.34%310.73%
2021-07-22 159.51459395100081.26%6.96%7666-3.35%11.72%67.13%292.45%
2021-07-21 145.01364243100075.97%3.26%7932-46.88%12.13%60.9%290.41%
2021-07-20 144.5132116000073.57%0.46%1493268.97%22.83%55.16%314.38%
2021-07-19 146.513151-9300073.23%-0.71%883795.03%13.51%41.6%309.54%
2021-07-16 156.01324479000073.75%6.34%453125.99%6.93%34.66%315.87%
2021-07-15 153.51245422300069.35%1.82%3596-13.92%5.5%34.34%346.34%
2021-07-14 140.012231-21100068.11%-10.32%4178-31.09%6.39%35.65%363.23%
2021-07-13 138.01244224100075.95%1.97%606341.13%9.27%33.12%371.77%
2021-07-12 153.012201-41100074.48%-3.26%4296-0.57%6.57%29.03%382.08%
2021-07-09 159.012612-15700076.99%-1.23%4320-3.0%6.61%28.8%412.88%
2021-07-08 160.51276953900077.95%4.41%445476.52%6.81%45.65%420.84%
2021-07-07 146.012230-41300074.66%-3.27%2523-25.64%3.86%75.55%464.0%
2021-07-06 145.01264311500077.18%0.93%3393-18.18%5.19%99.01%493.33%
2021-07-05 140.01252811600076.47%0.92%4147-72.96%6.34%122.85%509.74%
2021-07-02 141.01241293200075.77%8.12%15339-36.11%23.45%145.92%532.79%
2021-07-01 140.011480-168400070.08%-12.79%2400834.4%36.71%145.33%545.07%
2021-06-30 140.513164-54300080.36%-3.96%17862-5.9%27.31%118.31%534.18%
2021-06-29 128.013707159000083.67%13.11%18983-1.32%29.03%127.09%534.59%
2021-06-28 116.512117-104400073.97%-7.93%1923628.64%29.41%116.06%517.31%
2021-06-25 111.013161186200080.34%16.49%14954136.09%22.87%106.49%493.2%
2021-06-24 101.01129932000068.97%2.91%6334-73.17%9.69%121.02%472.98%
2021-06-23 102.010979-90500067.02%-7.61%23610100.6%36.1%133.73%468.41%
2021-06-22 99.811884-7500072.54%-0.63%11769-9.3%18.0%112.55%440.69%
2021-06-21 96.111959-91200073.0%-7.09%12976-46.94%19.84%114.14%426.53%
2021-06-18 100.512871-55900078.57%-4.16%2445767.03%37.4%131.66%409.88%
2021-06-17 96.513430106800081.98%8.64%1464250.0%22.39%108.83%379.65%
2021-06-16 87.81236233600075.46%2.79%9761-23.8%14.93%136.41%365.39%
2021-06-15 89.712026-18500073.41%-1.52%12810-47.57%19.59%154.68%356.58%
2021-06-11 89.3122111700074.54%0.13%24433156.46%37.36%156.69%342.99%
2021-06-10 88.412194-4500074.44%-0.36%9526-70.85%14.57%148.72%311.54%
2021-06-09 87.91223931600074.71%2.65%3268350.57%49.97%169.89%304.43%
2021-06-08 88.91192380400072.78%7.23%2170553.67%33.19%145.73%260.02%
2021-06-07 80.911119111400067.87%11.13%14124-26.52%21.6%140.27%232.31%
2021-06-04 80.610005-41600061.07%-3.99%19223-17.73%29.39%130.41%217.6%
2021-06-03 82.310421162400063.61%18.45%2336738.37%35.73%106.33%195.99%
2021-06-02 74.98797112700053.7%14.69%16887-6.87%25.82%73.24%162.66%
2021-06-01 74.0767065900046.82%9.39%18132136.1%27.73%52.53%141.92%
2021-05-31 68.2701176900042.8%12.34%7679121.23%11.74%33.19%120.4%
2021-05-28 62.062426700038.1%1.09%3471100.81%5.31%25.28%115.57%
2021-05-27 58.96175-17000037.69%-2.69%1728-48.29%2.64%23.17%113.73%
2021-05-26 59.46345-3700038.73%-0.59%3343-39.0%5.11%27.69%116.64%
2021-05-25 60.8638244700038.96%7.54%5481118.47%8.38%30.71%116.22%
2021-05-24 56.5593513800036.23%2.37%250820.02%3.84%28.45%113.9%
2021-05-21 54.95797-14900035.39%-2.51%2090-55.38%3.2%30.6%115.27%
2021-05-20 53.7594622300036.3%3.92%4685-11.95%7.16%33.32%120.63%
2021-05-19 57.6572321000034.93%3.8%532133.09%8.14%33.61%120.23%
2021-05-18 54.55513-29700033.65%-5.13%39982.03%6.11%31.04%118.52%
2021-05-17 49.65810-38700035.47%-6.44%39181.29%5.99%30.41%120.58%
2021-05-13 55.56197-6900037.91%-1.1%3868-20.63%5.92%31.3%121.3%
2021-05-12 53.66266-66500038.33%-9.6%487433.91%7.45%33.17%125.45%
2021-05-11 55.26931-65300042.4%-8.6%36401.52%5.57%28.11%123.53%
2021-05-10 60.1758423700046.39%3.23%3585-20.36%5.48%27.64%128.3%
2021-05-07 62.0734713100044.94%1.81%4502-11.61%6.88%28.35%134.79%
2021-05-06 62.27216-28400044.14%-3.79%5093225.58%7.79%28.39%142.7%
2021-05-05 58.07500-9500045.88%-1.25%1564-53.0%2.39%24.06%142.14%
2021-05-04 60.17595-52700046.46%-6.48%3328-17.89%5.09%27.22%153.28%
2021-05-03 63.18122-76600049.68%-8.63%4053-10.45%6.2%26.83%164.75%
2021-04-29 69.5888830000054.37%3.48%452699.9%6.92%26.7%172.75%
2021-04-28 68.88588-1800052.54%-0.21%2264-37.62%3.46%24.98%195.61%
2021-04-27 69.5860619900052.65%2.37%362918.17%5.55%30.07%200.88%
2021-04-26 69.0840734500051.43%4.28%3071-22.56%4.7%31.28%202.98%
2021-04-23 69.18062-45100049.32%-5.3%396616.48%6.07%33.01%204.68%
2021-04-22 66.185136900052.08%0.83%3405-39.12%5.21%35.12%204.11%
2021-04-21 69.08444-8400051.65%-1.0%559326.55%8.55%36.63%212.89%
2021-04-20 71.2852842900052.17%5.31%44205.16%6.76%38.14%222.68%
2021-04-19 67.58099-79300049.54%-8.93%4203-21.35%6.43%36.92%226.35%
2021-04-16 69.988923900054.4%0.44%534421.62%8.17%40.82%232.31%
2021-04-15 72.9885336800054.16%4.33%4394-33.25%6.72%44.63%255.43%
2021-04-14 68.08485-39600051.91%-4.45%658382.0%10.07%52.7%264.3%
2021-04-13 70.6888120900054.33%2.41%3617-46.47%5.53%49.86%278.08%
2021-04-12 72.0867223000053.05%2.73%6757-13.73%10.33%57.86%285.1%
2021-04-09 74.18442-74200051.64%-8.08%7832-19.04%11.98%64.08%279.95%
2021-04-08 81.4918437500056.18%4.25%9674104.57%14.79%66.31%280.11%
2021-04-07 79.98809-12500053.89%-1.39%4729-46.55%7.23%81.29%271.64%
2021-04-06 80.28934-20600054.65%-2.25%8847-18.28%13.53%82.8%267.57%
2021-04-01 75.091402400055.91%0.25%1082616.52%16.55%76.92%257.72%
2021-03-31 73.1911629500055.77%3.35%9291-52.28%14.21%66.76%244.4%
2021-03-30 74.1882153900053.96%6.51%19470240.88%29.77%58.05%234.03%
2021-03-29 69.5828210700050.66%1.3%571114.15%8.73%42.27%207.64%
2021-03-26 68.681754100050.01%0.5%500319.63%7.65%51.87%203.47%
2021-03-25 67.0813421900049.76%2.77%418216.36%6.4%54.66%203.81%
2021-03-24 66.87915-17200048.42%-2.12%3594-60.71%5.5%60.65%215.38%
2021-03-23 67.0808727200049.47%3.47%9149-23.7%13.99%86.44%214.3%
2021-03-22 68.5781545000047.81%6.13%1199275.71%18.34%88.04%209.74%
2021-03-19 65.07365-12900045.05%-1.72%6825-15.74%10.44%93.55%210.73%
2021-03-18 64.1749426000045.84%3.59%8100-60.42%12.39%95.66%210.17%
2021-03-17 62.97234-48900044.25%-6.33%20465100.72%31.29%88.47%201.33%
2021-03-16 69.577232800047.24%0.36%10195-34.63%15.59%69.31%173.29%
2021-03-15 63.2769548200047.07%6.69%1559790.16%23.85%60.04%165.06%
2021-03-12 57.5721313000044.12%1.8%8202141.63%12.54%39.35%142.58%
2021-03-11 55.87083-14700043.34%-2.03%3394-57.22%5.19%30.48%131.24%
2021-03-10 54.7723046800044.24%6.91%793491.98%12.13%28.53%130.39%
2021-03-09 52.6676255600041.38%8.95%413399.58%6.32%20.23%127.75%
2021-03-08 49.856206-4100037.98%-0.65%2070-13.73%3.17%17.3%123.17%
2021-03-05 49.06247-13000038.23%-2.02%240013.19%3.67%18.69%122.61%
2021-03-04 49.6637713600039.02%2.17%2120-15.37%3.24%23.02%123.94%
2021-03-03 49.756241-48200038.19%-7.17%250513.15%3.83%37.74%125.71%
2021-03-02 50.567236200041.14%0.93%2214-25.76%3.39%38.32%128.2%
2021-02-26 52.06661-800040.76%-0.12%2982-42.94%4.56%44.37%126.17%
2021-02-25 54.36669-17400040.81%-2.55%5227-55.5%7.99%59.13%123.75%
2021-02-24 53.8684380700041.88%13.37%11748306.93%17.96%61.01%116.71%
2021-02-23 50.96036-17300036.94%-2.79%2887-53.22%4.41%46.6%99.89%
2021-02-22 51.7620933100038.0%5.64%6172-51.15%9.44%45.44%97.03%
2021-02-19 51.05878-13400035.97%-2.23%1263595.55%19.32%43.36%88.55%
2021-02-18 48.06012142200036.79%30.97%6461178.59%9.88%25.41%70.79%
2021-02-17 43.65459015700028.09%3.54%23198.91%3.55%16.73%63.76%
2021-02-05 40.654433-21400027.13%-4.61%2129-55.73%3.26%17.53%61.29%
2021-02-04 40.454647-53800028.44%-10.37%4810435.6%7.36%23.76%60.47%
2021-02-03 40.35185-20100031.73%-3.73%89815.05%1.37%18.15%55.35%
2021-02-02 41.4553861200032.96%0.21%780-72.54%1.19%19.38%58.95%
2021-02-01 41.35374-3900032.89%-0.72%2842-54.18%4.35%23.19%59.35%
2021-01-29 43.85541330400033.13%5.98%6204442.74%9.49%23.85%57.01%
2021-01-28 42.25109-14300031.26%-2.74%1143-32.86%1.75%20.69%48.86%
2021-01-27 42.85252-7700032.14%-1.44%1702-47.96%2.6%20.29%48.9%
2021-01-26 43.8532938100032.61%7.69%3271-0.18%5.0%19.83%49.25%
2021-01-25 43.65494814100030.28%2.92%3277-20.7%5.01%15.79%45.92%
2021-01-22 42.5480726000029.42%5.71%4133366.77%6.32%11.91%42.33%
2021-01-21 38.75454714700027.83%3.34%885-36.74%1.35%7.14%37.71%
2021-01-20 39.444009800026.93%2.28%1399123.08%2.14%6.76%39.23%
2021-01-19 40.143021000026.33%0.23%627-15.86%0.96%6.17%42.98%
2021-01-18 40.054292-8400026.27%-1.9%745-26.43%1.14%8.06%44.42%
2021-01-15 40.04376-15100026.78%-3.32%101360.55%1.55%8.0%46.23%
2021-01-14 40.954527-2400027.7%-0.54%631-37.97%0.97%8.89%47.29%
2021-01-13 40.254551-1200027.85%-0.25%1017-45.27%1.56%10.15%50.17%
2021-01-12 39.654563-37000027.92%-7.52%1859162.72%2.84%13.57%54.76%
2021-01-11 40.84933-16700030.19%-3.27%707-55.63%1.08%12.32%62.98%
2021-01-08 40.155100-29100031.21%-5.4%15959.28%2.44%13.25%71.96%
2021-01-07 41.85391-1000032.99%-0.18%1460-55.12%2.23%12.14%86.61%
2021-01-06 41.655401-7500033.05%-1.37%3253213.02%4.97%11.7%93.86%
2021-01-05 42.154762900033.51%0.54%1039-20.94%1.59%9.67%91.79%
2021-01-04 42.55447-2900033.33%-0.54%131451.13%2.01%9.76%93.18%
2020-12-31 41.555476-3400033.51%-0.62%869-25.93%1.33%9.17%94.59%
2020-12-30 41.25510-4200033.72%-0.77%1174-39.03%1.8%9.54%97.76%
2020-12-29 42.05552-14800033.98%-2.58%192675.06%2.95%10.62%98.42%
2020-12-28 41.255700-2200034.88%-0.4%110018.67%1.68%13.57%98.34%
2020-12-25 41.255722-20400035.02%-3.42%927-16.54%1.42%14.28%99.67%
2020-12-24 41.855926-4100036.26%-0.71%1111-40.9%1.7%15.81%100.78%
2020-12-23 41.35967-14800036.52%-2.41%1880-51.22%2.87%16.72%104.39%
2020-12-22 39.36115-66200037.42%-9.77%3854146.1%5.89%17.7%114.77%
2020-12-21 43.66777-17400041.47%-2.52%1566-18.85%2.39%17.95%118.96%
2020-12-18 44.1695110600042.54%1.55%192913.08%2.95%26.62%118.44%
2020-12-17 43.56845-9400041.89%-1.34%1706-32.18%2.61%33.73%117.58%
2020-12-16 43.45693911200042.46%1.63%2516-37.4%3.85%48.21%119.18%
2020-12-15 42.56827-62200041.78%-8.34%4019-44.47%6.15%53.84%120.59%
2020-12-14 45.0744947800045.58%6.84%723810.04%11.07%50.6%119.04%
2020-12-11 43.56971-16200042.66%-2.27%6577-41.16%10.06%42.51%113.66%
2020-12-10 44.071334700043.65%0.67%1117880.41%17.09%35.88%107.41%
2020-12-09 41.95708654500043.36%8.32%6196225.92%9.47%23.28%95.12%
2020-12-08 40.1654126400040.03%4.22%1901-2.36%2.91%16.26%99.09%
2020-12-07 38.9627711100038.41%1.8%1947-13.12%2.98%16.22%104.63%
2020-12-04 39.1561663500037.73%0.56%2241-23.79%3.43%16.26%103.18%
2020-12-03 38.8613123400037.52%3.96%294083.33%4.5%15.36%100.3%
2020-12-02 38.7558973500036.09%0.84%1604-14.54%2.45%16.17%96.32%
2020-11-30 39.35586218700035.79%3.29%1877-4.69%2.87%26.98%94.28%
2020-11-27 39.0567550400034.65%9.76%196918.93%3.01%34.19%91.82%
2020-11-26 38.1517116700031.57%3.34%1656-52.29%2.53%33.05%91.27%
2020-11-25 38.05004-18800030.55%-3.63%3471-59.96%5.31%32.61%89.07%
2020-11-24 39.05192-28300031.7%-5.17%866931.46%13.26%31.51%84.33%
2020-11-23 38.65475133000033.43%32.08%6594438.24%10.08%23.52%71.02%
2020-11-20 35.1414512200025.31%3.05%1225-10.33%1.87%18.03%61.28%
2020-11-19 34.85402322000024.56%5.77%1366-50.35%2.09%21.84%59.8%
2020-11-18 34.23803-35700023.22%-8.58%2751-20.03%4.21%23.56%59.41%
2020-11-17 35.45416040500025.4%10.77%344114.46%5.26%24.15%56.69%
2020-11-16 35.0375516100022.93%4.51%3006-19.08%4.6%32.33%51.5%
2020-11-13 35.5359476700021.94%27.11%371548.96%5.68%36.19%47.15%
2020-11-12 34.4282727800017.26%10.93%2494-20.5%3.81%32.03%41.76%
2020-11-11 33.9254916700015.56%7.02%3137-64.31%4.8%28.77%38.23%
2020-11-10 32.85238210300014.54%4.53%879159.09%13.44%24.48%33.74%
2020-11-09 32.7227990900013.91%66.39%5526453.96%8.45%11.46%20.29%
2020-11-06 30.11370800008.36%6.09%997176.47%1.53%3.42%12.22%
2020-11-05 29.41290520007.88%4.23%3607.32%0.55%2.31%11.23%
2020-11-04 29.3123800007.56%0.0%33623.09%0.51%2.13%10.84%
2020-11-03 28.851238-20007.56%-0.13%2731.99%0.42%2.31%10.68%
2020-11-02 27.851240270007.57%2.16%26713.48%0.41%2.13%11.08%
2020-10-30 28.45121340007.41%0.41%235-5.97%0.37%2.3%10.87%
2020-10-29 28.61209-750007.38%-5.87%250-43.66%0.39%2.36%10.74%
2020-10-28 28.51284-450007.84%-3.33%445174.42%0.7%3.71%10.59%
2020-10-27 29.0132920008.11%0.12%162-56.58%0.25%4.6%11.05%
2020-10-26 29.151327-510008.1%-3.69%37334.86%0.59%4.55%11.53%
2020-10-23 28.91378-40008.41%-0.36%277-75.12%0.43%4.32%11.36%
2020-10-22 29.151382430008.44%3.18%11149.79%1.74%4.31%11.55%
2020-10-21 29.7513391470008.18%12.36%1014695.13%1.59%2.94%10.39%
2020-10-20 28.651192200007.28%1.68%127-43.13%0.2%1.77%9.11%
2020-10-19 28.75117280007.16%0.7%224-18.59%0.35%1.88%9.41%
2020-10-16 28.81164-90007.11%-0.7%27516.15%0.43%2.11%9.38%
2020-10-15 29.05117380007.16%0.7%237-10.91%0.37%2.25%9.3%
2020-10-14 29.351165-10007.11%-0.14%26635.47%0.42%2.05%9.38%
2020-10-13 29.21166120007.12%0.99%196-46.93%0.31%2.0%9.41%
2020-10-12 29.01154-10007.05%0.0%3701.27%0.58%2.52%9.58%
2020-10-08 28.851155-90007.05%-0.84%365232.56%0.57%2.15%9.49%
2020-10-07 29.451164-20007.11%-0.14%110-52.74%0.17%1.81%9.69%
2020-10-06 29.451166-30007.12%-0.28%232-56.12%0.36%1.89%10.47%
2020-10-05 29.41169230007.14%2.0%530303.28%0.83%2.68%11.41%
2020-09-30 28.851146-100007.0%-0.85%131-13.46%0.21%2.59%13.33%
2020-09-29 29.01156-480007.06%-3.95%152-4.25%0.24%2.79%14.4%
2020-09-28 29.11204110007.35%0.96%158-78.47%0.25%3.17%14.81%
2020-09-25 28.851193-960007.28%-7.5%73756.23%1.15%3.52%15.34%
2020-09-24 29.41289-290007.87%-4.61%47278.07%0.74%2.66%14.93%
2020-09-23 29.8131860008.25%0.49%265-32.78%0.41%2.43%15.51%
2020-09-22 29.151312-880008.21%-6.28%3944.32%0.62%2.33%17.79%
2020-09-21 29.251400-450008.76%-3.1%37895.85%0.59%2.07%19.6%
2020-09-18 29.351445470009.04%3.31%193-39.69%0.3%1.92%N/A
2020-09-17 29.21398-10008.75%-0.11%32056.64%0.5%2.07%N/A
2020-09-16 29.01399130008.76%1.04%204-9.69%0.32%2.05%N/A
2020-09-15 28.81386-570008.67%-3.99%226-20.68%0.35%2.22%N/A
2020-09-14 28.91443310009.03%2.15%285-0.01%0.45%2.64%N/A
2020-09-11 28.6141214120008.84%N/A285-8.05%0.45%3.15%N/A
2020-09-10 28.900000N/AN/A3100.19%0.49%4.0%N/A
2020-09-09 29.2500000N/AN/A309-37.33%0.48%6.27%N/A
2020-09-08 28.7500000N/AN/A493-19.44%0.77%7.06%N/A
2020-09-07 29.500000N/AN/A613-26.18%0.96%6.94%N/A
2020-09-04 30.300000N/AN/A830-52.75%1.3%6.75%N/A
2020-09-03 29.600000N/AN/A1757115.8%2.75%6.19%N/A
2020-09-02 28.600000N/AN/A81496.22%1.27%4.76%N/A
2020-09-01 28.500000N/AN/A415-16.36%0.65%6.18%N/A
2020-08-31 28.400000N/AN/A4964.82%0.78%7.96%N/A
2020-08-28 28.4500000N/AN/A473-43.79%0.74%N/AN/A
2020-08-27 28.1500000N/AN/A842-51.11%1.32%N/AN/A
2020-08-26 28.2500000N/AN/A172310.94%2.7%N/AN/A
2020-08-25 27.500000N/AN/A155391.66%2.43%N/AN/A
2020-08-24 25.5500000N/AN/A8106.01%N/AN/AN/A
2020-08-21 25.600000N/AN/A76483.87%N/AN/AN/A
2020-08-20 23.300000N/AN/A415141.4%N/AN/AN/A
2020-08-19 24.6500000N/AN/A172-45.17%N/AN/AN/A
2020-08-18 24.700000N/AN/A314-7.89%N/AN/AN/A
2020-08-17 25.8500000N/AN/A34120.93%N/AN/AN/A
2020-08-14 25.700000N/AN/A282-46.26%N/AN/AN/A
2020-08-13 25.8500000N/AN/A524461.82%N/AN/AN/A
2020-08-12 25.200000N/AN/A93-18.79%N/AN/AN/A
2020-08-11 25.300000N/AN/A11512.66%N/AN/AN/A
2020-08-10 25.400000N/AN/A102-20.37%N/AN/AN/A
2020-08-07 25.600000N/AN/A128-52.93%N/AN/AN/A
2020-08-06 25.500000N/AN/A272-2.81%N/AN/AN/A
2020-08-05 25.600000N/AN/A28032.18%N/AN/AN/A
2020-08-04 25.000000N/AN/A212221.28%N/AN/AN/A
2020-08-03 24.5500000N/AN/A6610.0%N/AN/AN/A
2020-07-31 24.4500000N/AN/A60-56.27%N/AN/AN/A
2020-07-30 24.400000N/AN/A13714.72%N/AN/AN/A
2020-07-29 24.2500000N/AN/A119-66.02%N/AN/AN/A
2020-07-28 24.000000N/AN/A35224.37%N/AN/AN/A
2020-07-27 24.5500000N/AN/A283-2.07%N/AN/AN/A
2020-07-24 25.0500000N/AN/A28952.91%N/AN/AN/A
2020-07-23 25.300000N/AN/A18931.25%N/AN/AN/A
2020-07-22 25.5500000N/AN/A144-38.98%N/AN/AN/A
2020-07-21 25.500000N/AN/A23620.86%N/AN/AN/A
2020-07-20 24.900000N/AN/A195-25.49%N/AN/AN/A
2020-07-17 25.100000N/AN/A26239.4%N/AN/AN/A
2020-07-16 25.1500000N/AN/A188-25.98%N/AN/AN/A
2020-07-15 25.000000N/AN/A2540.4%N/AN/AN/A
2020-07-14 25.2500000N/AN/A253-17.44%N/AN/AN/A
2020-07-13 25.600000N/AN/A306-40.15%N/AN/AN/A
2020-07-10 25.2500000N/AN/A512-42.34%N/AN/AN/A
2020-07-09 25.6500000N/AN/A888172.84%N/AN/AN/A
2020-07-08 25.800000N/AN/A325-50.31%N/AN/AN/A
2020-07-07 25.700000N/AN/A655-57.18%N/AN/AN/A
2020-07-06 26.200000N/AN/A1529-19.05%N/AN/AN/A
2020-07-03 25.200000N/AN/A188998.37%N/AN/AN/A
2020-07-02 25.1500000N/AN/A95299.08%N/AN/AN/A
2020-07-01 24.200000N/AN/A478175.01%N/AN/AN/A
2020-06-30 23.800000N/AN/A17421.68%N/AN/AN/A
2020-06-29 23.300000N/AN/A14318.06%N/AN/AN/A
2020-06-24 23.4500000N/AN/A121-21.88%N/AN/AN/A
2020-06-23 23.4500000N/AN/A155-10.4%N/AN/AN/A
2020-06-22 23.700000N/AN/A173-13.06%N/AN/AN/A
2020-06-19 24.000000N/AN/A199-6.56%N/AN/AN/A
2020-06-18 23.800000N/AN/A213213.24%N/AN/AN/A
2020-06-17 23.100000N/AN/A68-46.08%N/AN/AN/A
2020-06-16 23.100000N/AN/A126-34.32%N/AN/AN/A
2020-06-15 22.8500000N/AN/A192-37.86%N/AN/AN/A
2020-06-12 23.000000N/AN/A309-35.72%N/AN/AN/A
2020-06-11 23.5500000N/AN/A48041.78%N/AN/AN/A
2020-06-10 24.300000N/AN/A339-6.62%N/AN/AN/A
2020-06-09 24.2500000N/AN/A36324.29%N/AN/AN/A
2020-06-08 24.200000N/AN/A292-9.01%N/AN/AN/A
2020-06-05 24.3500000N/AN/A321-42.68%N/AN/AN/A
2020-06-04 24.0500000N/AN/A56089.16%N/AN/AN/A
2020-06-03 23.8500000N/AN/A296-22.21%N/AN/AN/A
2020-06-02 23.500000N/AN/A38018.2%N/AN/AN/A
2020-06-01 23.500000N/AN/A322142.02%N/AN/AN/A
2020-05-29 23.000000N/AN/A133-68.66%N/AN/AN/A
2020-05-28 23.000000N/AN/A424-5.67%N/AN/AN/A
2020-05-27 23.4500000N/AN/A450-79.3%N/AN/AN/A
2020-05-26 23.900000N/AN/A2174100.22%N/AN/AN/A
2020-05-25 23.9500000N/AN/A1085273.03%N/AN/AN/A
2020-05-22 21.900000N/AN/A29154.02%N/AN/AN/A
2020-05-21 22.300000N/AN/A189-18.04%N/AN/AN/A
2020-05-20 22.0500000N/AN/A230-51.7%N/AN/AN/A
2020-05-19 21.600000N/AN/A47794.32%N/AN/AN/A
2020-05-18 22.000000N/AN/A245-53.99%N/AN/AN/A
2020-05-15 22.300000N/AN/A5348.32%N/AN/AN/A
2020-05-14 22.200000N/AN/A4932.47%N/AN/AN/A
2020-05-13 23.0500000N/AN/A481-74.72%N/AN/AN/A
2020-05-12 23.3500000N/AN/A1903107.31%N/AN/AN/A
2020-05-11 22.1500000N/AN/A91832.03%N/AN/AN/A
2020-05-08 21.200000N/AN/A69512.51%N/AN/AN/A
2020-05-07 21.0500000N/AN/A618123.1%N/AN/AN/A
2020-05-06 21.2500000N/AN/A277-21.09%N/AN/AN/A
2020-05-05 21.500000N/AN/A35110.29%N/AN/AN/A
2020-05-04 21.500000N/AN/A318-29.15%N/AN/AN/A
2020-04-30 21.800000N/AN/A4491.56%N/AN/AN/A
2020-04-29 21.700000N/AN/A44227.09%N/AN/AN/A
2020-04-28 21.7500000N/AN/A348-6.5%N/AN/AN/A
2020-04-27 22.0500000N/AN/A37269.96%N/AN/AN/A
2020-04-24 21.500000N/AN/A219-1.35%N/AN/AN/A
2020-04-23 21.6500000N/AN/A222-36.57%N/AN/AN/A
2020-04-22 21.300000N/AN/A350-27.98%N/AN/AN/A
2020-04-21 21.3500000N/AN/A486-20.34%N/AN/AN/A
2020-04-20 22.100000N/AN/A61054.84%N/AN/AN/A
2020-04-17 21.700000N/AN/A39413.22%N/AN/AN/A
2020-04-16 21.3500000N/AN/A34827.31%N/AN/AN/A
2020-04-15 21.000000N/AN/A27320.95%N/AN/AN/A
2020-04-14 20.600000N/AN/A226121.53%N/AN/AN/A
2020-04-13 20.1500000N/AN/A102-40.34%N/AN/AN/A
2020-04-10 20.400000N/AN/A171-50.01%N/AN/AN/A
2020-04-09 20.3500000N/AN/A342-26.64%N/AN/AN/A
2020-04-08 20.8500000N/AN/A46691.84%N/AN/AN/A
2020-04-07 19.9500000N/AN/A2432.13%N/AN/AN/A
2020-04-06 19.4500000N/AN/A23825.93%N/AN/AN/A
2020-04-01 19.100000N/AN/A189-10.0%N/AN/AN/A
2020-03-31 19.000000N/AN/A21015.38%N/AN/AN/A
2020-03-30 19.4500000N/AN/A182-54.18%N/AN/AN/A
2020-03-27 19.300000N/AN/A39727.31%N/AN/AN/A
2020-03-26 18.8500000N/AN/A312-43.06%N/AN/AN/A
2020-03-25 19.1500000N/AN/A548-9.27%N/AN/AN/A
2020-03-24 18.500000N/AN/A60447.68%N/AN/AN/A
2020-03-23 17.200000N/AN/A409-52.61%N/AN/AN/A
2020-03-20 16.9500000N/AN/A863-33.47%N/AN/AN/A
2020-03-19 15.4500000N/AN/A1297-39.79%N/AN/AN/A
2020-03-18 17.1500000N/AN/A215415.1%N/AN/AN/A
2020-03-17 16.1500000N/AN/A187148.06%N/AN/AN/A
2020-03-16 17.200000N/AN/A126458.54%N/AN/AN/A
2020-03-13 19.100000N/AN/A797-29.97%N/AN/AN/A
2020-03-12 21.100000N/AN/A1138186.78%N/AN/AN/A
2020-03-11 23.400000N/AN/A397-24.52%N/AN/AN/A
2020-03-10 24.100000N/AN/A52674.17%N/AN/AN/A
2020-03-09 24.1500000N/AN/A30273.55%N/AN/AN/A
2020-03-06 25.000000N/AN/A174-35.6%N/AN/AN/A
2020-03-05 25.5500000N/AN/A270-55.34%N/AN/AN/A
2020-03-04 25.6500000N/AN/A605335.13%N/AN/AN/A
2020-03-03 24.300000N/AN/A139-38.57%N/AN/AN/A
2020-03-02 24.200000N/AN/A2268.29%N/AN/AN/A
2020-02-27 24.8500000N/AN/A20917.24%N/AN/AN/A
2020-02-26 25.300000N/AN/A178-27.61%N/AN/AN/A
2020-02-25 25.200000N/AN/A24639.61%N/AN/AN/A
2020-02-24 25.5500000N/AN/A176102.27%N/AN/AN/A
2020-02-21 26.0500000N/AN/A8764.53%N/AN/AN/A
2020-02-20 26.0500000N/AN/A53-59.23%N/AN/AN/A
2020-02-19 26.100000N/AN/A13030.0%N/AN/AN/A
2020-02-18 25.700000N/AN/A100-20.65%N/AN/AN/A
2020-02-17 25.7500000N/AN/A126-12.55%N/AN/AN/A
2020-02-14 26.0500000N/AN/A144-17.18%N/AN/AN/A
2020-02-13 25.900000N/AN/A1742.35%N/AN/AN/A
2020-02-12 26.2500000N/AN/A170178.67%N/AN/AN/A
2020-02-11 25.6500000N/AN/A61-55.47%N/AN/AN/A
2020-02-10 25.4500000N/AN/A137-42.92%N/AN/AN/A
2020-02-07 25.600000N/AN/A240-70.99%N/AN/AN/A
2020-02-06 26.000000N/AN/A827333.07%N/AN/AN/A
2020-02-05 26.300000N/AN/A191-31.79%N/AN/AN/A
2020-02-04 26.3500000N/AN/A280-47.95%N/AN/AN/A
2020-02-03 25.5500000N/AN/A53877.93%N/AN/AN/A
2020-01-31 27.1500000N/AN/A302-58.25%N/AN/AN/A
2020-01-30 26.700000N/AN/A724638.93%N/AN/AN/A
2020-01-20 29.600000N/AN/A9813.98%N/AN/AN/A
2020-01-17 29.8500000N/AN/A86-56.79%N/AN/AN/A
2020-01-16 29.800000N/AN/A199N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。