3257 虹冠電 (上市) - 半導體

同業: 聯陽  點晶  尼克森  類比科  通嘉  瑞鼎  台達電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 44.6586301101.27%4.32%0.0%3435.44%0.04%0.19%1.46%
2022-12-26 44.086301101.27%4.32%0.0%250.81%0.03%0.2%1.46%
2022-12-23 43.6586321101.27%4.32%0.23%254.6%0.03%0.21%1.46%
2022-12-22 43.386101101.28%4.31%0.0%23-46.96%0.03%0.23%1.46%
2022-12-21 43.2586121101.28%4.31%0.23%4518.44%0.06%0.26%1.48%
2022-12-20 43.0859211-11.28%4.3%0.23%3817.88%0.05%0.24%1.52%
2022-12-19 44.0857-11201.4%4.29%0.0%32-25.17%0.04%0.29%1.5%
2022-12-16 43.185801201.4%4.29%0.0%43-15.76%0.05%0.34%1.5%
2022-12-15 44.05858-1112-11.4%4.29%-1.38%5180.0%0.06%0.33%1.48%
2022-12-14 44.1586901301.5%4.35%0.0%28-60.95%0.04%0.29%1.44%
2022-12-13 44.3869-51301.5%4.35%-0.46%72-5.39%0.09%0.32%1.45%
2022-12-12 43.9874-11301.49%4.37%-0.23%77148.09%0.1%0.39%1.41%
2022-12-09 42.1587521301.49%4.38%0.23%3169.99%0.04%0.37%1.48%
2022-12-08 41.7587331301.49%4.37%0.46%18-68.71%0.02%0.47%1.49%
2022-12-07 41.9870-1213-11.49%4.35%-1.36%58-55.15%0.07%0.62%1.49%
2022-12-06 42.1882221421.59%4.41%2.56%130133.04%0.16%0.71%1.52%
2022-12-05 44.75860-112-11.4%4.3%-0.23%55-50.71%0.07%0.59%1.4%
2022-12-02 44.2861-613-11.51%4.31%-0.69%113-15.23%0.14%0.54%1.4%
2022-12-01 43.75867-91411.61%4.34%-0.91%1331.82%0.17%0.44%1.29%
2022-11-30 42.2876181301.48%4.38%2.1%131271.56%0.16%0.32%1.14%
2022-11-29 40.2585811301.52%4.29%0.0%3586.17%0.04%0.25%1.04%
2022-11-28 40.3585701301.52%4.29%0.0%19-39.25%0.02%0.23%1.01%
2022-11-25 40.55857-21301.52%4.29%-0.23%31-16.88%0.04%0.25%1.01%
2022-11-24 40.3585901301.51%4.3%0.0%37-51.88%0.05%0.24%0.98%
2022-11-23 39.65859-51301.51%4.3%-0.46%78271.18%0.1%0.22%0.98%
2022-11-22 39.9864-413-31.5%4.32%-0.46%21-39.13%0.03%0.17%0.91%
2022-11-21 39.6868-11601.84%4.34%-0.23%3446.34%0.04%0.19%0.92%
2022-11-18 40.586901601.84%4.35%0.0%236.06%0.03%0.32%0.9%
2022-11-17 40.386911601.84%4.35%0.23%22-31.49%0.03%0.34%0.92%
2022-11-16 40.05868-21601.84%4.34%-0.23%32-23.3%0.04%0.33%0.97%
2022-11-15 40.35870-31601.84%4.35%-0.46%42-68.91%0.05%0.39%1.01%
2022-11-14 40.2873-616-11.83%4.37%-0.68%136263.9%0.17%0.38%1.01%
2022-11-11 38.85879-41701.93%4.4%-0.45%37105.47%0.05%0.28%0.96%
2022-11-10 38.688301701.93%4.42%0.0%18-76.95%0.02%0.27%0.98%
2022-11-09 38.95883-41701.93%4.42%-0.45%79127.32%0.1%0.26%1.12%
2022-11-08 38.3887417-11.92%4.44%0.45%34-33.97%0.04%0.22%1.16%
2022-11-07 38.7588351802.04%4.42%0.68%5267.14%0.07%0.2%1.25%
2022-11-04 38.5878-61812.05%4.39%-0.68%31160.43%0.04%0.16%1.27%
2022-11-03 37.8884-11701.92%4.42%-0.23%12-74.2%0.02%0.13%1.28%
2022-11-02 37.6885-21701.92%4.43%-0.23%47164.67%0.06%0.15%1.35%
2022-11-01 37.35887-117-11.92%4.44%0.0%17-2.19%0.02%0.13%1.35%
2022-10-31 37.1588861802.03%4.44%0.68%1893.17%0.02%0.14%1.34%
2022-10-28 37.388241802.04%4.41%0.46%9-70.16%0.01%0.15%1.38%
2022-10-27 37.4878-618-12.05%4.39%-0.68%3132.55%0.04%0.18%1.48%
2022-10-26 37.35884-21902.15%4.42%-0.23%23-23.49%0.03%0.22%1.62%
2022-10-25 37.088621902.14%4.43%0.23%3153.04%0.04%0.27%1.69%
2022-10-24 36.75884-41902.15%4.42%-0.45%20-46.92%0.03%0.28%1.75%
2022-10-21 36.0588811902.14%4.44%0.0%38-40.85%0.05%0.38%1.82%
2022-10-20 36.05887-51902.14%4.44%-0.45%645.35%0.08%0.4%1.89%
2022-10-19 36.2892-341902.13%4.46%-3.67%6153.03%0.08%0.48%1.98%
2022-10-18 36.8926-51902.05%4.63%-0.64%40-59.5%0.05%0.54%1.95%
2022-10-17 36.05931141912.04%4.66%1.53%9976.46%0.12%0.63%1.98%
2022-10-14 35.5917-21801.96%4.59%-0.22%56-54.95%0.07%0.59%1.9%
2022-10-13 34.9919-21801.96%4.6%-0.22%12412.09%0.16%0.57%1.92%
2022-10-12 37.45921-121801.95%4.61%-1.28%1110.03%0.14%0.5%1.96%
2022-10-11 38.1933-318-11.93%4.67%-0.21%11168.73%0.14%0.42%1.91%
2022-10-07 39.4936-81922.03%4.68%-0.85%6566.81%0.08%0.29%1.86%
2022-10-06 40.0944-11701.8%4.72%-0.21%39-45.99%0.05%0.27%1.88%
2022-10-05 40.0945617-11.8%4.73%0.64%7364.78%0.09%0.33%2.23%
2022-10-04 39.95939-111801.92%4.7%-1.05%44288.03%0.06%0.42%2.41%
2022-10-03 39.7950118-21.89%4.75%0.0%11-77.32%0.01%0.46%2.64%
2022-09-30 39.75949-720-12.11%4.75%-0.63%50-41.49%0.06%0.55%2.73%
2022-09-29 39.4956-102102.2%4.78%-1.04%86-41.56%0.11%0.58%2.78%
2022-09-28 39.4966-132132.17%4.83%-1.43%14796.15%0.18%0.59%2.76%
2022-09-27 41.1979-11811.84%4.9%0.0%75-8.4%0.09%0.58%2.71%
2022-09-26 40.55980-917-41.73%4.9%-1.01%828.78%0.1%0.53%2.81%
2022-09-23 42.85989-22102.12%4.95%-0.2%75-21.33%0.09%0.51%3.01%
2022-09-22 43.4991-4321-22.12%4.96%-4.06%95-29.68%0.12%0.46%3.55%
2022-09-21 43.451034-223-22.22%5.17%-0.19%136260.02%0.17%0.42%3.9%
2022-09-20 44.551036225-52.41%5.18%0.19%37-37.37%0.05%0.45%3.85%
2022-09-19 44.51034-33022.9%5.17%-0.39%6058.01%0.08%0.49%3.9%
2022-09-16 44.851037-7328-12.7%5.19%-6.49%38-42.9%0.05%0.51%4.1%
2022-09-15 45.01110722912.61%5.55%6.94%66-57.1%0.08%0.57%4.17%
2022-09-14 45.051038-528-12.7%5.19%-0.57%156120.5%0.2%0.88%4.24%
2022-09-13 46.1104312902.78%5.22%0.19%70-9.33%0.09%0.95%4.14%
2022-09-12 46.151042-329-12.78%5.21%-0.38%78-4.53%0.1%1.15%4.16%
2022-09-08 45.951045130-12.87%5.23%0.19%81-73.92%0.1%1.15%4.19%
2022-09-07 46.01044-343132.97%5.22%-3.15%31344.62%0.39%1.17%4.22%
2022-09-06 46.851078-828-22.6%5.39%-0.74%216-6.38%0.27%0.87%4.02%
2022-09-05 47.91086-243012.76%5.43%-2.16%231191.12%0.29%0.72%3.84%
2022-09-02 50.3111052902.61%5.55%0.36%79-11.6%0.1%0.63%3.61%
2022-09-01 50.5110552902.62%5.53%0.55%9019.29%0.11%0.83%3.58%
2022-08-31 50.61100-202912.64%5.5%-1.79%75-26.01%0.09%1.36%3.6%
2022-08-30 51.01120212832.5%5.6%1.82%102-34.84%0.13%1.73%3.54%
2022-08-29 50.81099-62512.27%5.5%-0.54%156-35.66%0.2%1.73%3.47%
2022-08-26 51.81105324-202.17%5.53%0.36%243-52.02%0.3%1.63%3.33%
2022-08-25 52.11102374403.99%5.51%3.38%50734.78%0.63%1.6%3.16%
2022-08-24 52.01065-114404.13%5.33%-0.93%376278.38%0.47%1.08%2.59%
2022-08-23 49.21076-14404.09%5.38%-0.19%9931.73%0.12%0.76%2.18%
2022-08-22 49.051077-114404.09%5.39%-0.92%75-65.6%0.09%0.74%2.12%
2022-08-19 49.551088-94404.04%5.44%-0.91%219135.22%0.27%0.75%2.08%
2022-08-18 49.11097844-134.01%5.49%0.73%93-22.73%0.12%0.61%1.89%
2022-08-17 49.051089185715.23%5.45%1.68%12045.31%0.15%0.62%1.92%
2022-08-16 49.11071-215655.23%5.36%-1.83%83-3.82%0.1%0.66%1.86%
2022-08-15 49.41092-35104.67%5.46%-0.36%86-15.53%0.11%0.65%1.8%
2022-08-12 49.15109585114.66%5.48%0.74%1020.45%0.13%0.6%1.79%
2022-08-11 48.6108795004.6%5.44%0.93%101-35.29%0.13%0.54%1.8%
2022-08-10 48.951078-15004.64%5.39%-0.19%157114.58%0.2%0.54%1.78%
2022-08-09 48.951079115004.63%5.4%1.12%7364.34%0.09%0.38%1.68%
2022-08-08 48.95106805004.68%5.34%0.0%44-22.91%0.06%0.35%1.74%
2022-08-05 49.051068-25004.68%5.34%-0.19%57-42.72%0.07%0.35%1.75%
2022-08-04 49.051070105074.67%5.35%0.94%101232.3%0.13%0.41%1.79%
2022-08-03 49.75106014304.06%5.3%0.0%30-31.34%0.04%0.35%2.0%
2022-08-02 49.8105994304.06%5.3%0.95%44-3.46%0.06%0.37%2.12%
2022-08-01 50.2105034304.1%5.25%0.19%45-55.86%0.06%0.38%2.2%
2022-07-29 49.3104734304.11%5.24%0.38%103100.07%0.13%0.38%2.29%
2022-07-28 49.61044143-14.12%5.22%0.0%516.46%0.06%0.34%2.62%
2022-07-27 50.4104304424.22%5.22%0.0%48-12.43%0.06%0.41%2.78%
2022-07-26 49.551043-74214.03%5.22%-0.57%5530.05%0.07%0.44%2.87%
2022-07-25 50.21050-44103.9%5.25%-0.38%42-38.97%0.05%0.42%2.99%
2022-07-22 51.01054241413.89%5.27%0.19%70-38.51%0.09%0.46%3.17%
2022-07-21 51.51052-190-4105.26%-1.87%11466.81%0.14%0.51%3.34%
2022-07-20 50.5107154103.83%5.36%0.56%6864.24%0.09%0.47%3.37%
2022-07-19 50.31066-24103.85%5.33%-0.19%41-41.5%0.05%0.49%3.42%
2022-07-18 50.31068-1141-23.84%5.34%-1.11%71-35.88%0.09%0.58%3.58%
2022-07-15 49.81079-743-23.99%5.4%-0.55%11130.17%0.14%0.56%3.94%
2022-07-14 48.41086-44504.14%5.43%-0.37%857.18%0.11%0.53%4.05%
2022-07-13 47.51090245-14.13%5.45%0.18%79-32.91%0.1%0.76%4.2%
2022-07-12 46.81088646164.23%5.44%0.55%118121.69%0.15%0.83%4.36%
2022-07-11 49.251082103012.77%5.41%0.93%53-40.82%0.07%0.82%4.44%
2022-07-08 50.31072-629-42.71%5.36%-0.56%90-66.32%0.11%0.9%4.6%
2022-07-07 49.2107813353.06%5.39%0.0%268106.53%0.34%1.24%4.67%
2022-07-06 47.7107722802.6%5.39%0.19%13018.74%0.16%1.13%4.68%
2022-07-05 50.51075-428-12.6%5.38%-0.37%109-7.52%0.14%1.12%5.02%
2022-07-04 49.91079-4429-12.69%5.4%-3.91%118-67.48%0.15%1.17%5.17%
2022-07-01 49.31123-4130-32.67%5.62%-3.44%364101.69%0.46%1.26%5.16%
2022-06-30 52.51164-43302.84%5.82%-0.34%18049.52%0.23%1.06%4.81%
2022-06-29 54.11168-213362.83%5.84%-1.85%120-20.22%0.15%1.0%4.89%
2022-06-28 54.71189-3727-12.27%5.95%-2.94%151-19.41%0.19%0.98%5.01%
2022-06-27 57.41226-428-92.28%6.13%-0.33%187-9.23%0.23%1.01%5.79%
2022-06-24 55.412301237-73.01%6.15%0.99%20753.24%0.26%1.23%6.17%
2022-06-23 54.51218-2544-13.61%6.09%-2.09%13526.78%0.17%1.22%6.51%
2022-06-22 54.51243124503.62%6.22%0.97%106-37.51%0.13%1.31%6.54%
2022-06-21 55.81231-4345-53.66%6.16%-3.3%170-52.88%0.21%1.43%6.59%
2022-06-20 53.11274-1445003.92%6.37%-10.16%36181.5%0.45%1.45%6.58%
2022-06-17 57.71418-3150-23.53%7.09%-2.21%199-3.58%0.25%1.22%6.37%
2022-06-16 59.01449-1352-23.59%7.25%-0.82%2061.61%0.26%1.16%6.16%
2022-06-15 60.81462-854-43.69%7.31%-0.54%2038.32%0.25%1.25%6.03%
2022-06-14 58.81470255883.95%7.35%1.66%1873.41%0.23%1.49%5.88%
2022-06-13 59.61445-950-23.46%7.23%-0.55%18124.83%0.23%1.55%5.78%
2022-06-10 60.41454452-33.58%7.27%0.28%145-47.72%0.18%1.45%5.66%
2022-06-09 60.914501555-13.79%7.25%0.97%278-30.51%0.35%1.38%5.57%
2022-06-08 62.01435-55623.9%7.18%-0.28%40073.92%0.5%1.33%5.33%
2022-06-07 63.21440-12554233.75%7.2%-8.05%230113.07%0.29%1.11%4.92%
2022-06-06 64.01565-331-11.98%7.83%-0.13%10823.17%0.14%1.79%4.8%
2022-06-02 64.81568-113212.04%7.84%-0.76%87-63.37%0.11%2.27%4.8%
2022-06-01 65.11579331-11.96%7.9%0.25%2398.95%0.3%2.76%4.84%
2022-05-31 64.7157633212.03%7.88%0.13%219-71.72%0.27%2.65%4.75%
2022-05-30 64.315734031-21.97%7.87%2.61%77758.47%0.97%2.56%4.63%
2022-05-27 66.41533-1233332.15%7.67%-0.78%4902.67%0.61%1.8%3.78%
2022-05-26 72.21545-29000.0%7.73%-1.78%477209.44%0.6%1.42%3.33%
2022-05-25 71.1157411000.0%7.87%0.64%1542.58%0.19%0.87%3.03%
2022-05-24 70.8156311000.0%7.82%0.77%150-7.77%0.19%0.8%2.94%
2022-05-23 71.0155223000.0%7.76%1.44%163-13.5%0.2%0.72%3.04%
2022-05-20 71.11529-9000.0%7.65%-0.52%188400.57%0.24%0.64%2.88%
2022-05-19 71.61538-2000.0%7.69%-0.13%37-63.24%0.05%0.52%2.7%
2022-05-18 71.71540-4000.0%7.7%-0.26%10226.87%0.13%0.57%2.72%
2022-05-17 72.2154417000.0%7.72%1.05%80-23.72%0.1%0.54%2.69%
2022-05-16 71.415270000.0%7.64%0.0%10524.32%0.13%0.54%2.67%
2022-05-13 70.41527-90-40.0%7.64%-0.52%858.47%0.11%0.56%2.67%
2022-05-12 70.21536-54-10.26%7.68%-0.39%78-1.72%0.1%0.6%2.72%
2022-05-11 70.81541-6520.32%7.71%-0.39%79-0.29%0.1%0.65%2.76%
2022-05-10 71.31547-1300.19%7.74%0.0%80-36.77%0.1%0.76%2.78%
2022-05-09 70.61548-2300.19%7.74%-0.13%12612.25%0.16%0.81%3.01%
2022-05-06 73.015500300.19%7.75%0.0%112-7.6%0.14%0.77%3.06%
2022-05-05 73.51550-6300.19%7.75%-0.39%122-25.21%0.15%0.79%3.19%
2022-05-04 73.0155623310.19%7.78%1.43%16335.55%0.2%0.94%3.18%
2022-05-03 72.015334210.13%7.67%0.26%12022.28%0.15%0.84%3.16%
2022-04-29 70.21529-6100.07%7.65%-0.39%98-23.88%0.12%0.98%3.21%
2022-04-28 69.615356100.07%7.68%0.39%129-46.3%0.16%0.9%3.55%
2022-04-27 67.51529-1061-10.07%7.65%-6.48%241197.02%0.3%0.79%3.59%
2022-04-26 69.716352200.12%8.18%0.12%81-65.6%0.1%0.56%3.54%
2022-04-25 69.51633-37200.12%8.17%-2.16%236669.37%0.3%0.56%3.74%
2022-04-22 72.61670-1200.12%8.35%-0.12%30-30.77%0.04%0.34%3.64%
2022-04-21 72.816716200.12%8.36%0.36%44-22.14%0.06%0.43%3.84%
2022-04-20 72.316656200.12%8.33%0.36%56-25.22%0.07%0.53%3.98%
2022-04-19 72.31659-4200.12%8.3%-0.24%7615.52%0.1%0.6%4.79%
2022-04-18 71.216632200.12%8.32%0.12%65-34.79%0.08%0.63%6.57%
2022-04-15 72.216610200.12%8.31%0.0%101-20.56%0.13%0.87%7.67%
2022-04-14 72.616617200.12%8.31%0.48%12716.49%0.16%0.96%9.28%
2022-04-13 73.21654-12200.12%8.27%-0.72%1099.86%0.14%1.07%10.63%
2022-04-12 72.31666-9220.12%8.33%-0.6%99-61.78%0.12%1.08%11.89%
2022-04-11 72.31675-21000.0%8.38%-1.18%26049.53%0.33%1.13%12.92%
2022-04-08 72.91696-21000.0%8.48%-1.28%173-18.24%0.22%1.01%13.79%
2022-04-07 73.11717-18000.0%8.59%-1.04%21278.84%0.27%1.26%15.33%
2022-04-06 74.217353000.0%8.68%0.23%118-15.58%0.15%1.2%18.01%
2022-04-01 75.01732-2000.0%8.66%-0.12%140-12.51%0.18%1.3%19.54%
2022-03-31 75.91734-7000.0%8.67%-0.46%161-57.04%0.2%1.42%20.19%
2022-03-30 75.217413000.0%8.71%0.23%374131.91%0.47%1.41%21.15%
2022-03-29 75.21738-15000.0%8.69%-0.91%161-18.38%0.2%1.19%21.49%
2022-03-28 74.31753-33000.0%8.77%-1.79%198-17.75%0.25%1.18%22.42%
2022-03-25 75.31786-57000.0%8.93%-3.15%24056.71%0.3%1.81%23.28%
2022-03-24 76.418434000.0%9.22%0.22%153-21.08%0.19%3.39%25.27%
2022-03-23 76.2183950000.0%9.2%2.79%19422.13%0.24%4.38%26.64%
2022-03-22 75.51789-150-660.0%8.95%-0.78%159-77.15%0.2%5.87%29.4%
2022-03-21 75.518045466-2443.66%9.02%3.09%697-53.68%0.87%7.18%31.02%
2022-03-18 77.9175032310-46817.71%8.75%1.86%150660.01%1.88%7.71%32.96%
2022-03-17 76.0171851778-9445.29%8.59%3.0%941-32.34%1.18%6.98%37.16%
2022-03-16 74.21667-7872-7252.31%8.34%-0.36%139115.2%1.74%6.99%54.39%
2022-03-15 79.51674-479444256.39%8.37%-2.79%12087.97%1.51%7.02%54.19%
2022-03-14 79.71721-10902-152.41%8.61%-0.58%111821.56%1.4%8.45%53.7%
2022-03-11 79.4173122903452.17%8.66%1.29%920-3.41%1.15%8.73%52.84%
2022-03-10 79.01709-38899352.6%8.55%-2.17%952-32.52%1.19%8.4%52.18%
2022-03-09 78.71747-19896351.29%8.74%-1.02%1412-39.99%1.77%8.38%51.84%
2022-03-08 78.61766-88893050.57%8.83%-4.75%235275.23%2.94%7.41%51.01%
2022-03-07 79.01854-32893-248.17%9.27%-1.7%1342102.46%1.68%5.61%48.42%
2022-03-04 79.41886248955047.45%9.43%1.29%663-28.67%0.83%5.03%47.03%
2022-03-03 79.4186279845045.38%9.31%4.37%92944.6%1.16%6.5%46.61%
2022-03-02 79.01783-7845247.39%8.92%-0.34%642-29.17%0.8%6.9%45.78%
2022-03-01 79.01790-19843047.09%8.95%-1.1%9072.94%1.13%9.1%45.4%
2022-02-25 78.61809-468431246.6%9.05%-2.48%881-52.09%1.1%9.78%44.44%
2022-02-24 78.41855-1498319844.8%9.28%-7.39%184047.84%2.3%11.5%43.6%
2022-02-23 79.12004-100733-1036.58%10.02%-4.75%1244-48.18%1.56%15.28%41.64%
2022-02-22 78.72104-194743635.31%10.52%-8.44%240265.02%3.0%32.13%40.63%
2022-02-21 78.92298-977375732.07%11.49%-4.09%1455-35.37%1.82%30.67%38.27%
2022-02-18 78.72395-12468013828.39%11.98%-4.92%2252-53.7%2.82%29.87%36.94%
2022-02-17 78.62519-2265425221.52%12.6%-8.23%4865-66.96%6.08%27.59%34.64%
2022-02-16 78.02745-98549046617.85%13.73%-26.38%147241093.1%18.41%21.99%29.05%
2022-02-15 75.33730-132430.64%18.65%-0.37%123451.18%1.54%4.44%11.37%
2022-02-14 68.5374316421110.56%18.72%4.58%81689.94%1.02%3.83%11.28%
2022-02-11 67.935791021080.28%17.9%2.93%42911.0%0.54%3.16%10.69%
2022-02-10 67.8347738200.06%17.39%1.1%387-43.3%0.48%2.91%10.94%
2022-02-09 68.034392112-10.06%17.2%6.57%682-8.58%0.85%2.84%12.28%
2022-02-08 67.03228148310.09%16.14%4.81%746166.48%0.93%2.32%14.88%
2022-02-07 64.73080-33200.06%15.4%-1.09%28021.79%0.35%1.81%15.85%
2022-01-26 64.23113-16200.06%15.57%-0.51%230-30.47%0.29%1.63%16.52%
2022-01-25 63.63129-50200.06%15.65%-1.57%33022.88%0.41%1.6%16.67%
2022-01-24 64.5317902-20.06%15.9%0.0%269-20.35%0.34%1.53%16.56%
2022-01-21 65.13179-574-10.13%15.9%-1.73%338150.73%0.42%1.74%16.57%
2022-01-20 66.03236-14500.15%16.18%-0.43%134-35.31%0.17%1.96%16.37%
2022-01-19 65.53250-345-100.15%16.25%-1.04%208-24.51%0.26%2.29%16.6%
2022-01-18 65.932843315-60.46%16.42%0.98%276-36.29%0.35%2.54%16.49%
2022-01-17 66.43251492150.65%16.26%1.56%433-15.74%0.54%2.69%16.46%
2022-01-14 64.83202-181600.5%16.01%-0.56%51429.53%0.64%2.87%16.27%
2022-01-13 64.33220916-30.5%16.1%0.25%397-3.98%0.5%3.68%15.81%
2022-01-12 64.93211-71990.59%16.06%-0.19%4135.13%0.52%3.61%15.48%
2022-01-11 65.93218-1810-10.31%16.09%-0.56%393-31.69%0.49%3.88%15.56%
2022-01-10 66.43236-1101170.34%16.18%-3.29%576-50.42%0.72%5.22%15.28%
2022-01-07 65.43346-120410.12%16.73%-3.46%1161239.59%1.45%7.95%14.81%
2022-01-06 67.73466-36310.09%17.33%-1.03%342-45.94%0.43%8.4%13.72%
2022-01-05 68.43502-65200.06%17.51%-1.85%632-56.76%0.79%8.99%14.24%
2022-01-04 69.735671442-10.06%17.84%4.21%1463-46.96%1.83%8.64%14.34%
2022-01-03 70.23423-171300.09%17.12%-4.73%275981.54%3.45%7.12%12.72%
2021-12-30 68.83594-14300.08%17.97%-0.39%152086.05%1.9%4.01%9.69%
2021-12-29 69.53608397300.08%18.04%12.33%817134.85%1.02%2.34%8.16%
2021-12-28 67.0321192300.09%16.06%2.95%34738.81%0.43%1.71%7.43%
2021-12-27 67.03119803-10.1%15.6%2.63%250-7.49%0.31%1.42%7.42%
2021-12-24 66.1303918400.13%15.2%0.6%27047.31%0.34%1.43%7.67%
2021-12-23 66.430218400.13%15.11%0.27%183-41.73%0.23%1.44%8.07%
2021-12-22 66.6301312400.13%15.07%0.4%315166.75%0.39%1.4%8.12%
2021-12-21 65.8300113400.13%15.01%0.47%118-53.09%0.15%1.17%8.22%
2021-12-20 65.52988-5400.13%14.94%-0.2%252-10.5%0.32%1.61%8.71%
2021-12-17 64.82993-7400.13%14.97%-0.2%28186.82%0.35%1.51%9.07%
2021-12-16 65.63000-84-10.13%15.0%-0.27%15013.93%0.19%1.41%9.38%
2021-12-15 64.830083500.17%15.04%0.07%132-72.06%0.17%1.59%9.92%
2021-12-14 65.03005-116500.17%15.03%-3.72%474175.69%0.59%2.37%10.79%
2021-12-13 65.93121105-20.16%15.61%0.32%171-14.03%0.21%2.67%11.01%
2021-12-10 66.03111-10720.23%15.56%-0.32%200-31.47%0.25%2.66%12.09%
2021-12-09 66.23121-5510.16%15.61%-0.13%291-61.52%0.36%2.83%12.29%
2021-12-08 65.83126-284400.13%15.63%-8.33%7586.24%0.95%2.83%12.83%
2021-12-07 66.53410-5410.12%17.05%-0.18%713327.07%0.89%2.18%12.51%
2021-12-06 67.8341517300.09%17.08%0.53%167-50.12%0.21%1.71%12.38%
2021-12-03 67.833988300.09%16.99%0.24%33515.02%0.42%2.07%13.49%
2021-12-02 68.03390-13300.09%16.95%-0.41%29123.33%0.36%2.39%14.23%
2021-12-01 69.2340333-10.09%17.02%0.12%236-30.44%0.3%2.3%17.13%
2021-11-30 67.93400-3400.12%17.0%-0.12%339-24.75%0.42%2.5%17.42%
2021-11-29 67.13403-1674-20.12%17.02%-4.65%451-23.56%0.56%2.71%17.72%
2021-11-26 67.13570-85630.17%17.85%-2.35%590161.95%0.74%2.83%17.97%
2021-11-25 68.63655-223-10.08%18.28%-0.6%225-42.22%0.28%2.75%18.7%
2021-11-24 69.13677-82400.11%18.39%-2.18%390-23.94%0.49%3.2%21.15%
2021-11-23 69.4375994-20.11%18.8%0.27%512-5.73%0.64%3.74%23.09%
2021-11-22 70.93750-33600.16%18.75%-0.9%5433.13%0.68%3.92%28.23%
2021-11-19 70.23783-48600.16%18.92%-1.25%527-9.54%0.66%4.53%28.62%
2021-11-18 70.93831126-10.16%19.16%0.31%583-29.29%0.73%4.33%28.54%
2021-11-17 71.738191700.18%19.1%0.05%82425.46%1.03%4.5%28.34%
2021-11-16 70.43818-117-10.18%19.09%-0.31%657-36.52%0.82%4.09%27.86%
2021-11-15 70.038293829880.21%19.15%N/A1035187.59%1.29%4.03%27.53%
2021-11-13 69.70-38000-70N/AN/A360-50.14%0.45%4.06%26.76%
2021-11-12 69.23800-9700.18%19.0%-0.26%72244.95%0.9%4.77%26.7%
2021-11-11 69.23809-34700.18%19.05%-0.88%498-18.31%0.62%7.13%26.21%
2021-11-10 68.53843-86710.18%19.22%-2.19%609-42.49%0.76%7.09%25.88%
2021-11-09 67.83929-309600.15%19.65%-7.27%106014.85%1.33%7.06%25.37%
2021-11-08 68.442384238660.14%21.19%N/A923-64.67%1.15%6.54%24.33%
2021-11-06 75.80-42490-60N/AN/A2613457.03%3.27%6.86%23.7%
2021-11-05 71.44249-376-10.14%21.25%-0.84%469-19.1%0.59%6.32%21.18%
2021-11-04 71.24286-67700.16%21.43%-1.56%579-10.39%0.72%6.66%21.33%
2021-11-03 71.54353-77-40.16%21.77%-0.14%647-44.98%0.81%11.71%21.24%
2021-11-02 70.74360311-10.25%21.8%0.05%1176-46.11%1.47%11.96%20.85%
2021-11-01 72.24357435712120.28%21.79%N/A2182742.83%2.73%10.99%20.18%
2021-10-30 61.50-41770-180N/AN/A258-93.9%0.36%8.59%18.7%
2021-10-29 71.641774281810.43%20.89%11.41%4248410.67%5.84%8.88%20.05%
2021-10-28 66.637491171700.45%18.75%3.25%83177.35%1.14%3.62%14.67%
2021-10-27 65.93632-131700.47%18.16%-0.38%4697.65%0.65%3.13%14.34%
2021-10-26 64.83645181700.47%18.23%0.5%435-7.63%0.6%2.92%14.25%
2021-10-25 65.33627-2017-20.47%18.14%-0.55%47111.83%0.65%2.82%14.18%
2021-10-22 64.03647-711900.52%18.24%-1.88%421-11.45%0.58%2.52%14.13%
2021-10-21 63.33718-2419-20.51%18.59%-0.64%47650.1%0.66%2.27%14.14%
2021-10-20 62.43742242100.56%18.71%0.65%317-11.78%0.44%2.04%14.2%
2021-10-19 63.43718021-20.56%18.59%0.0%35938.91%0.49%2.24%14.28%
2021-10-18 61.53718-523-10.62%18.59%-0.16%2587.56%0.36%2.82%14.53%
2021-10-15 61.23723-924-120.64%18.62%-0.21%240-20.47%0.33%3.27%15.19%
2021-10-14 60.33732-23630.96%18.66%-0.05%302-35.07%0.42%3.64%15.48%
2021-10-13 60.13734-463310.88%18.67%-1.22%466-40.4%0.64%3.72%15.64%
2021-10-12 60.53780-4332190.85%18.9%-1.15%78234.48%1.08%4.02%15.7%
2021-10-08 62.538231713-10.34%19.12%0.47%58113.42%0.8%4.48%15.46%
2021-10-07 63.8380641410.37%19.03%0.11%51242.3%0.71%5.38%16.9%
2021-10-06 62.3380291300.34%19.01%0.21%360-47.59%0.5%5.14%24.72%
2021-10-05 63.23793-9013-160.34%18.97%-2.32%687-38.09%0.95%5.46%28.5%
2021-10-04 61.63883-1132970.75%19.42%-2.8%1110-10.59%1.53%5.06%28.92%
2021-10-01 65.53996-1512260.55%19.98%-3.66%1242268.3%1.71%4.06%29.77%
2021-09-30 68.04147-301680.39%20.74%-0.72%337-43.06%0.46%2.95%30.66%
2021-09-29 67.84177-75800.19%20.89%-1.74%59248.91%0.81%3.09%30.92%
2021-09-28 69.74252-13800.19%21.26%-0.33%3973.5%0.55%2.99%30.6%
2021-09-27 69.0426538-10.19%21.33%0.09%384-11.83%0.53%2.95%30.78%
2021-09-24 69.14262-3900.21%21.31%-0.09%4350.39%0.6%3.17%31.03%
2021-09-23 68.9426543900.21%21.33%1.04%434-16.48%0.6%3.59%31.6%
2021-09-22 68.54222-169-50.21%21.11%-0.38%51940.51%0.72%3.61%32.11%
2021-09-17 69.84238-2114-50.33%21.19%-0.52%370-31.74%0.51%3.48%32.8%
2021-09-16 69.64259-561910.45%21.3%-1.3%542-27.11%0.75%3.66%33.36%
2021-09-15 69.24315-9918-10.42%21.58%-2.22%74366.05%1.02%3.76%33.95%
2021-09-14 70.14414-15819-70.43%22.07%-3.46%4475.65%0.62%4.97%34.09%
2021-09-13 70.94572-1026-30.57%22.86%-0.22%423-16.33%0.58%12.88%34.49%
2021-09-10 71.34582-1829-30.63%22.91%-0.39%506-16.88%0.7%16.57%35.17%
2021-09-09 70.6460013200.7%23.0%0.0%609-62.51%0.84%17.24%36.38%
2021-09-08 70.34599-4113230.7%23.0%-8.22%1626-73.76%2.24%18.78%36.83%
2021-09-07 73.1501019829110.58%25.06%4.16%619799.41%8.52%19.14%38.53%
2021-09-06 74.048122791810.37%24.06%6.13%3107212.51%4.27%11.34%33.36%
2021-09-03 73.04533751700.38%22.67%1.7%994-42.38%1.37%7.56%31.84%
2021-09-02 71.544587217-70.38%22.29%1.64%1725-8.81%2.37%6.92%34.07%
2021-09-01 73.2438625224-860.55%21.93%6.1%1892261.15%2.6%5.33%33.53%
2021-08-31 70.74134-411032.66%20.67%-9.18%52445.56%0.72%3.89%33.79%
2021-08-30 69.74138-2107-52.59%22.76%-0.04%360-31.94%0.5%4.28%36.19%
2021-08-27 69.64140-1411202.71%22.77%-0.31%528-6.68%0.73%5.19%40.12%
2021-08-26 70.24154-55112382.7%22.84%-1.34%566-33.33%0.78%5.53%50.01%
2021-08-25 71.04209-2974371.76%23.15%-0.69%8505.86%1.17%6.09%58.14%
2021-08-24 69.84238833780.87%23.31%2.01%803-21.8%1.1%6.08%63.57%
2021-08-23 70.64155222950.7%22.85%0.53%102632.2%1.41%5.99%73.85%
2021-08-20 68.54133572460.58%22.73%1.38%776-19.81%1.07%5.84%75.94%
2021-08-19 68.44076518-10.44%22.42%0.13%96814.27%1.33%6.68%77.66%
2021-08-18 70.84071-2619-40.47%22.39%-0.62%84715.24%1.17%6.64%80.43%
2021-08-17 69.34097-912300.56%22.53%-2.17%735-19.94%1.01%9.41%82.4%
2021-08-16 70.84188-1782320.55%23.03%-4.08%918-33.82%1.26%11.75%85.42%
2021-08-13 71.14366-43621-160.48%24.01%-9.09%138848.9%1.91%13.24%87.27%
2021-08-12 73.14802383730.77%26.41%0.8%932-67.47%1.28%14.93%86.57%
2021-08-11 72.74764273460.71%26.2%0.58%286717.65%3.94%15.48%86.75%
2021-08-10 76.54737-14928100.59%26.05%-3.05%243621.64%3.35%14.4%83.72%
2021-08-09 74.84886-1621870.37%26.87%-3.21%2003-23.34%2.76%14.17%83.19%
2021-08-06 75.85048-32811-90.22%27.76%-6.09%261396.27%3.59%15.84%81.77%
2021-08-05 78.85376-182000.37%29.56%-0.34%1331-36.05%1.83%22.86%78.59%
2021-08-04 79.753945820-10.37%29.66%1.09%2082-8.4%2.86%29.94%77.2%
2021-08-03 79.95336-1302170.39%29.34%-2.4%2273-29.33%3.13%33.68%75.03%
2021-08-02 80.05466-24214-20.26%30.06%-4.24%3216-58.33%4.42%41.93%72.32%
2021-07-30 83.15708109716160.28%31.39%23.78%771819.15%10.62%41.01%68.84%
2021-07-29 92.04611373000.0%25.36%8.79%647834.98%8.91%33.18%58.64%
2021-07-28 84.24238-240000.0%23.31%-5.36%4799-41.99%6.6%28.38%50.31%
2021-07-27 90.744781040000.0%24.63%30.25%8273224.77%11.38%24.91%44.12%
2021-07-26 87.934381380-10.0%18.91%4.19%254725.78%3.5%17.56%33.05%
2021-07-23 85.53300-23100.03%18.15%-0.66%2025-32.15%2.79%17.17%29.87%
2021-07-22 87.233231961-10.03%18.27%6.22%298531.14%4.11%15.59%27.5%
2021-07-21 85.63127214200.06%17.2%7.37%2276-22.35%3.13%12.95%23.79%
2021-07-20 85.82913-7210.07%16.02%-0.25%293129.57%4.03%10.73%21.06%
2021-07-19 84.72920247100.03%16.06%9.25%2262156.6%3.11%9.52%17.38%
2021-07-16 82.7267318100.04%14.7%0.68%881-16.96%1.21%7.74%14.68%
2021-07-15 81.02655761-10.04%14.6%2.96%106159.38%1.46%6.95%14.21%
2021-07-14 80.52579-44210.08%14.18%-1.66%666-67.51%0.92%5.93%13.51%
2021-07-13 82.12623277100.04%14.42%11.78%2050111.78%2.82%5.71%13.19%
2021-07-12 81.0234626100.04%12.9%1.1%968214.48%1.33%3.3%10.64%
2021-07-09 79.0232040100.04%12.76%1.75%307-2.17%0.42%2.92%9.76%
2021-07-08 78.622802100.04%12.54%0.08%314-37.81%0.43%2.91%10.19%
2021-07-07 78.62278-19100.04%12.53%-0.79%50665.88%0.7%3.06%10.1%
2021-07-06 79.22297-20100.04%12.63%-0.86%305-55.61%0.42%2.77%9.63%
2021-07-05 80.0231730100.04%12.74%1.27%687125.53%0.95%2.66%9.45%
2021-07-02 77.12287-1100.04%12.58%0.0%304-27.06%0.42%2.04%8.66%
2021-07-01 75.522880100.04%12.58%0.0%41739.3%0.57%2.04%8.49%
2021-06-30 76.722883100.04%12.58%0.08%29932.09%0.41%1.86%8.37%
2021-06-29 77.52285-3100.04%12.57%-0.08%227-3.42%0.31%1.85%8.36%
2021-06-28 78.32288-1100.04%12.58%-0.08%235-21.69%0.32%1.89%8.31%
2021-06-25 77.622895100.04%12.59%0.24%3004.18%0.41%1.98%8.28%
2021-06-24 77.422849100.04%12.56%0.4%288-2.27%0.4%2.31%8.07%
2021-06-23 77.422750100.04%12.51%0.0%29416.45%0.41%2.67%7.83%
2021-06-22 76.02275251-10.04%12.51%1.13%253-15.84%0.35%2.86%8.01%
2021-06-21 76.82250472-110.09%12.37%2.06%300-44.38%0.41%2.78%7.83%
2021-06-18 78.22203171300.59%12.12%0.83%541-1.24%0.74%2.82%7.64%
2021-06-17 78.62186281340.59%12.02%1.26%54726.2%0.75%2.94%7.17%
2021-06-16 77.221587970.42%11.87%0.34%434116.77%0.6%2.52%6.81%
2021-06-15 76.621511200.09%11.83%0.08%200-39.25%0.28%2.15%6.9%
2021-06-11 76.52150-31200.09%11.82%-1.42%329-47.03%0.45%2.11%7.33%
2021-06-10 77.2218147200.09%11.99%2.13%622152.56%0.86%1.82%7.43%
2021-06-09 75.22134-6200.09%11.74%-0.25%24652.64%0.34%1.21%7.4%
2021-06-08 73.9214011200.09%11.77%0.51%161-7.57%0.22%1.33%8.26%
2021-06-07 74.021290200.09%11.71%0.0%17449.61%0.24%1.5%9.24%
2021-06-04 74.12129-17200.09%11.71%-0.76%116-35.0%0.16%1.53%9.35%
2021-06-03 74.721468200.09%11.8%0.34%179-45.84%0.25%1.66%9.85%
2021-06-02 74.62138-4210.09%11.76%-0.17%33114.07%0.46%1.62%10.35%
2021-06-01 76.12142-15100.05%11.78%-0.67%29051.21%0.4%1.31%10.76%
2021-05-31 74.82157111-10.05%11.86%0.51%192-8.1%0.26%1.51%12.12%
2021-05-28 74.521462200.09%11.8%0.08%20937.31%0.29%1.41%12.96%
2021-05-27 73.22144-5200.09%11.79%-0.25%15237.81%0.21%1.35%13.26%
2021-05-26 74.12149-15200.09%11.82%-0.67%110-74.26%0.15%1.41%13.61%
2021-05-25 74.12164182-40.09%11.9%0.85%429251.32%0.59%1.65%14.09%
2021-05-24 72.12146-14600.28%11.8%-0.67%122-25.04%0.17%1.74%15.68%
2021-05-21 71.921600600.28%11.88%0.0%163-18.02%0.22%2.28%16.6%
2021-05-20 70.92160-2600.28%11.88%-0.08%199-30.92%0.27%2.61%17.7%
2021-05-19 72.22162-24610.28%11.89%-1.08%288-41.89%0.4%3.16%18.09%
2021-05-18 71.3218610500.23%12.02%0.42%495-3.01%0.68%3.97%18.38%
2021-05-17 66.02176-1075-30.23%11.97%-4.62%51126.91%0.7%4.49%18.34%
2021-05-14 70.6228310800.35%12.55%0.4%402-32.82%0.55%4.13%18.41%
2021-05-13 70.72273-708-10.35%12.5%-2.95%599-31.61%0.82%4.24%18.32%
2021-05-12 70.12343-869-10.38%12.88%-3.59%8760.27%1.21%4.16%19.04%
2021-05-11 73.92429-8310-60.41%13.36%-3.26%874249.95%1.2%3.82%19.22%
2021-05-10 77.72512-101600.64%13.81%-0.43%249-47.83%0.34%4.38%19.56%
2021-05-07 78.725221116-10.63%13.87%0.43%478-12.56%0.66%5.14%23.58%
2021-05-06 76.52511451790.68%13.81%1.84%547-12.86%0.75%5.07%26.14%
2021-05-05 77.02466-10840.32%13.56%-0.44%628-50.77%0.86%4.87%29.07%
2021-05-04 78.82476-1534-80.16%13.62%-5.81%127659.18%1.76%4.65%30.06%
2021-05-03 81.32629-771240.46%14.46%-2.82%80186.07%1.1%5.07%29.16%
2021-04-29 83.52706-12800.3%14.88%-0.47%4316.35%0.59%5.05%29.29%
2021-04-28 84.1271819800.29%14.95%0.74%405-12.34%0.56%5.79%29.8%
2021-04-27 84.62699-328-10.3%14.84%-1.2%462-70.86%0.64%5.89%30.04%
2021-04-26 85.0273165900.33%15.02%2.46%1586101.69%2.18%5.95%30.23%
2021-04-23 82.826666900.34%14.66%0.21%786-18.69%1.08%4.4%28.92%
2021-04-22 83.02660-117900.34%14.63%-4.19%967103.09%1.33%4.09%28.48%
2021-04-21 84.52777-23900.32%15.27%-0.84%476-5.84%0.66%3.22%28.07%
2021-04-20 85.428005950.32%15.4%0.2%5059.88%0.7%4.11%28.46%
2021-04-19 84.427955400.14%15.37%0.2%460-18.29%0.63%4.81%28.63%
2021-04-16 85.02790-12400.14%15.34%-0.45%56367.86%0.78%5.72%29.09%
2021-04-15 85.72802-8400.14%15.41%-0.26%335-70.13%0.46%9.3%29.99%
2021-04-14 85.72810-1564-20.14%15.45%-5.27%112310.94%1.55%12.06%36.49%
2021-04-13 85.52966-696-10.2%16.31%-2.28%1013-9.67%1.39%14.2%36.18%
2021-04-12 87.93035-2177-10.23%16.69%-6.66%1121-64.58%1.54%14.66%35.78%
2021-04-09 89.63252149830.25%17.88%4.81%316635.04%4.35%13.97%35.69%
2021-04-08 91.93103105-10.16%17.06%0.29%2344-12.45%3.22%10.85%31.96%
2021-04-07 89.03093171620.19%17.01%5.85%267898.6%3.68%8.73%29.09%
2021-04-06 88.42922103410.14%16.07%3.68%1348118.03%1.85%5.85%25.91%
2021-04-01 85.92819-21300.11%15.5%-0.77%618-31.14%0.85%4.82%25.3%
2021-03-31 86.1284094300.11%15.62%3.44%89812.2%1.24%4.83%25.44%
2021-03-30 84.72746-17310.11%15.1%-0.59%80037.16%1.1%4.24%25.14%
2021-03-29 85.42763-55200.07%15.19%-2.0%583-2.99%0.8%4.07%25.44%
2021-03-26 84.6281874220.07%15.5%2.72%601-4.52%0.83%4.3%25.9%
2021-03-25 82.82744-114000.0%15.09%-4.01%63034.07%0.87%4.34%27.12%
2021-03-24 83.42858-79000.0%15.72%-2.66%470-29.83%0.65%4.57%27.11%
2021-03-23 83.22937-100000.0%16.15%-3.29%669-11.55%0.92%5.6%27.81%
2021-03-22 84.43037-880-60.0%16.7%-2.85%75720.83%1.04%11.63%28.78%
2021-03-19 85.03125-406-40.19%17.19%-1.26%626-21.31%0.86%11.83%29.47%
2021-03-18 86.53165-4210-200.32%17.41%-1.3%796-34.66%1.1%11.96%30.37%
2021-03-17 86.33207-18830-10.94%17.64%-5.52%1218-75.91%1.68%12.32%32.64%
2021-03-16 87.033954133110.91%18.67%13.84%5059460.69%6.96%11.26%32.72%
2021-03-15 86.129821433001.01%16.4%5.06%90225.11%1.24%4.67%31.89%
2021-03-12 85.62839-8230-21.06%15.61%-2.8%721-31.78%0.99%3.92%36.63%
2021-03-11 86.8292115832-61.1%16.06%5.73%1057135.52%1.45%4.18%41.63%
2021-03-10 82.62763-5438381.38%15.19%-1.94%44871.09%0.62%3.72%41.54%
2021-03-09 83.12817-70-38015.49%-0.26%262-27.78%0.36%4.04%44.59%
2021-03-08 83.52824-438-31.35%15.53%-0.13%363-59.82%0.5%5.08%51.11%
2021-03-05 82.72828-38941-41.45%15.55%-12.1%90424.7%1.24%5.84%51.0%
2021-03-04 83.63217-27645-91.4%17.69%-7.91%7256.48%1.0%6.64%50.93%
2021-03-03 85.33493-1065401.55%19.21%-2.93%680-33.04%0.94%6.5%50.61%
2021-03-02 84.83599-1254-11.5%19.79%-0.35%101610.99%1.4%6.91%50.17%
2021-02-26 86.53611-1085571.52%19.86%-2.89%916-38.56%1.26%7.4%49.34%
2021-02-25 85.43719-734801.29%20.45%-1.92%1491140.52%2.05%7.88%48.82%
2021-02-24 85.83792-84811.27%20.85%-0.24%620-36.83%0.85%7.59%48.08%
2021-02-23 84.73800-12547-61.24%20.9%-3.15%981-28.52%1.35%10.09%47.9%
2021-02-22 86.03925-12153-51.35%21.58%-3.01%13739.01%1.89%10.51%48.22%
2021-02-19 87.340461358-141.43%22.25%0.32%1259-1.81%1.73%14.74%47.61%
2021-02-18 85.94033-16072-81.79%22.18%-3.82%1282-47.43%1.76%18.99%47.07%
2021-02-17 86.84193419380801.91%23.06%N/A244090.23%3.36%23.22%46.38%
2021-02-16 85.90-40460-970N/AN/A1282-71.17%1.76%21.23%44.94%
2021-02-05 86.24046-1729782.4%22.25%-4.09%44492.25%6.12%23.13%43.8%
2021-02-04 83.04218-6198902.11%23.2%-12.78%4351-0.05%5.99%23.89%38.57%
2021-02-03 84.1483713089301.84%26.6%2.74%4354337.81%5.99%18.29%35.25%
2021-02-02 80.84707-4859-41.25%25.89%-0.99%994-62.71%1.37%13.47%31.72%
2021-02-01 81.34755-12763211.32%26.15%-2.61%2667-46.63%3.67%12.79%35.39%
2021-01-29 79.3488271342160.86%26.85%17.1%49971660.09%6.87%9.62%34.54%
2021-01-28 75.5416962600.62%22.93%0.17%283-66.68%0.39%3.31%32.34%
2021-01-27 75.341632026-10.62%22.89%0.48%85270.74%1.17%3.66%34.64%
2021-01-26 74.04143727-90.65%22.78%0.13%49939.51%0.69%3.8%37.65%
2021-01-25 73.24136343600.87%22.75%0.84%357-13.08%0.49%3.78%42.89%
2021-01-22 74.54102-1536-50.88%22.56%-0.35%411-24.29%0.57%4.97%45.92%
2021-01-21 72.84117-514191.0%22.64%-1.22%543-42.85%0.75%5.68%55.01%
2021-01-20 73.84168-9232-80.77%22.92%-2.18%95195.44%1.31%6.12%62.6%
2021-01-19 77.34260-274000.94%23.43%-0.64%486-59.99%0.67%5.89%70.19%
2021-01-18 77.84287-594030.93%23.58%-1.34%121630.59%1.67%7.13%70.76%
2021-01-15 76.34346-3537-50.85%23.9%-0.79%9317.86%1.28%6.09%70.58%
2021-01-14 78.14381-964200.96%24.09%-2.15%86310.29%1.19%5.7%72.35%
2021-01-13 79.64477-11542-510.94%24.62%-2.5%783-43.64%1.08%7.17%74.53%
2021-01-12 79.54592-16393-142.03%25.25%-3.44%1389201.52%1.91%8.56%75.91%
2021-01-11 81.54755-80107-22.25%26.15%-1.65%460-28.6%0.63%11.68%74.69%
2021-01-08 81.54835-105109-12.25%26.59%-2.13%645-66.64%0.89%13.87%74.84%
2021-01-07 81.74940-184110-72.23%27.17%-3.58%19347.89%2.66%17.65%75.03%
2021-01-06 83.7512456117302.28%28.18%1.11%1792-51.01%2.47%17.69%75.1%
2021-01-05 82.65068-73087-151.72%27.87%-12.61%365978.62%5.03%19.4%73.98%
2021-01-04 86.45798-211102-21.76%31.89%-3.51%2048-39.71%2.82%20.29%69.82%
2020-12-31 87.8600961910421.73%33.05%11.5%339873.55%4.67%21.0%68.28%
2020-12-30 87.853903710221.89%29.64%0.68%1958-35.58%2.69%25.98%65.21%
2020-12-29 88.35353139100-21.87%29.44%2.69%3039-29.46%4.18%31.62%62.96%
2020-12-28 88.1521463010231.96%28.67%13.72%430868.37%5.93%36.34%59.11%
2020-12-25 84.545841449902.16%25.21%3.24%2559-63.55%3.52%31.65%53.42%
2020-12-24 84.244402579992.23%24.42%6.17%702115.84%9.66%29.63%50.17%
2020-12-23 85.3418336290572.15%23.0%9.47%6061-6.23%8.34%23.02%40.74%
2020-12-22 78.538216533390.86%21.01%20.61%6464614.33%8.89%18.05%32.83%
2020-12-21 76.63168212450.76%17.42%0.64%905-16.64%1.24%11.61%24.33%
2020-12-18 75.23147111920.6%17.31%0.35%1085-51.04%1.49%11.06%23.48%
2020-12-17 76.83136751700.54%17.25%2.5%2217-9.57%3.05%10.35%22.69%
2020-12-16 80.530611811720.56%16.83%6.25%245237.74%3.37%8.38%20.06%
2020-12-15 76.72880-1011510.52%15.84%-3.36%1780250.94%2.45%7.73%17.19%
2020-12-14 75.72981-481400.47%16.39%-1.62%507-10.41%0.7%6.64%15.93%
2020-12-11 72.83029-571400.46%16.66%-1.83%566-28.01%0.78%6.81%17.57%
2020-12-10 74.03086-451400.45%16.97%-1.45%786-60.29%1.08%7.31%17.34%
2020-12-09 76.8313121514-10.45%17.22%7.36%1980101.41%2.72%7.83%16.48%
2020-12-08 77.02916471510.51%16.04%1.65%98355.01%1.35%5.55%14.2%
2020-12-07 74.62869-491400.49%15.78%-1.68%634-31.87%0.87%4.52%13.45%
2020-12-04 75.62918-1214-20.48%16.05%-0.37%931-19.98%1.28%3.89%13.41%
2020-12-03 74.329307916-30.55%16.11%2.74%1163262.39%1.6%2.88%12.4%
2020-12-02 72.02851-71900.67%15.68%-0.25%32135.23%0.44%1.51%10.96%
2020-12-01 72.72858-41900.66%15.72%-0.13%23736.82%0.33%1.5%10.71%
2020-11-30 72.92862-171900.66%15.74%-0.57%173-12.43%0.24%1.56%10.57%
2020-11-27 72.8287951900.66%15.83%0.13%19820.55%0.27%1.72%11.09%
2020-11-26 73.4287471900.66%15.81%0.25%164-47.52%0.23%2.15%12.17%
2020-11-25 73.4286771900.66%15.77%0.25%3139.81%0.43%2.34%12.41%
2020-11-24 74.02860161900.66%15.73%0.58%285-1.28%0.39%2.41%12.12%
2020-11-23 74.52844-591900.67%15.64%-2.01%289-43.15%0.4%3.21%11.93%
2020-11-20 74.22903121900.65%15.96%0.38%50867.96%0.7%5.15%11.69%
2020-11-19 72.72891-381900.66%15.9%-1.3%302-18.12%0.42%4.99%11.15%
2020-11-18 73.62929-581900.65%16.11%-1.95%369-57.22%0.51%4.8%10.9%
2020-11-17 73.82987-3219-40.64%16.43%-1.02%864-49.18%1.19%4.74%10.52%
2020-11-16 76.430192023-40.76%16.6%0.67%1700331.85%2.34%4.15%9.4%
2020-11-13 73.5299982700.9%16.49%0.24%393140.29%0.54%2.65%7.29%
2020-11-12 71.4299172750.9%16.45%0.24%163-49.24%0.23%2.38%7.02%
2020-11-11 71.02984-1052200.74%16.41%-3.41%322-26.16%0.44%2.32%6.95%
2020-11-10 72.03089-442200.71%16.99%-1.39%437-28.0%0.6%2.06%6.66%
2020-11-09 72.63133-322200.7%17.23%-1.03%607209.25%0.84%1.65%6.18%
2020-11-06 71.331652222-30.7%17.41%0.75%19662.87%0.27%1.57%5.66%
2020-11-05 71.53143-12510.8%17.28%-0.06%120-11.09%0.17%2.66%5.93%
2020-11-04 71.23144162400.76%17.29%0.52%135-2.93%0.19%2.95%6.66%
2020-11-03 70.93128-1224-20.77%17.2%-0.41%139-74.51%0.19%2.91%6.84%
2020-11-02 70.73140632610.83%17.27%2.07%548-44.51%0.75%2.92%6.93%
2020-10-30 73.230771172520.81%16.92%3.93%987193.41%1.36%2.33%6.36%
2020-10-29 72.42960-82300.78%16.28%-0.25%336229.39%0.46%1.12%5.18%
2020-10-28 70.4296862300.77%16.32%0.18%102-31.36%0.14%0.82%4.96%
2020-10-27 71.02962112300.78%16.29%0.37%14828.89%0.2%0.81%5.48%
2020-10-26 70.82951362300.78%16.23%1.25%1154.41%0.16%0.68%6.23%
2020-10-23 70.32915102300.79%16.03%0.31%110-9.17%0.15%0.75%6.57%
2020-10-22 70.629053323-10.79%15.98%1.2%12127.37%0.17%0.87%6.7%
2020-10-21 70.6287272400.84%15.79%0.19%9586.4%0.13%0.85%6.74%
2020-10-20 70.42865-3124-10.84%15.76%-1.07%51-68.67%0.07%0.87%6.93%
2020-10-19 70.72896472520.86%15.93%1.66%163-17.95%0.23%0.92%7.08%
2020-10-16 69.52849-402300.81%15.67%-1.38%19980.4%0.27%1.02%7.09%
2020-10-15 69.32889-5123-20.8%15.89%-1.73%1100.59%0.15%1.29%7.06%
2020-10-14 70.02940-2025-20.85%16.17%-0.68%10924.06%0.15%2.03%7.24%
2020-10-13 70.32960-1227-10.91%16.28%-0.37%88-62.16%0.12%2.24%7.25%
2020-10-12 71.12972-72800.94%16.34%-0.24%234-40.28%0.32%2.41%7.4%
2020-10-08 71.02979182800.94%16.38%0.61%392-39.78%0.54%2.26%7.23%
2020-10-07 72.92961-3428-10.95%16.28%-1.15%651145.73%0.9%1.9%6.95%
2020-10-06 69.82995-129-30.97%16.47%-0.06%26527.69%0.36%1.25%6.44%
2020-10-05 68.42996603201.07%16.48%2.04%20762.86%0.29%1.55%6.36%
2020-09-30 67.62936-33211.09%16.15%-0.06%127-3.69%0.18%2.22%6.38%
2020-09-29 66.6293903101.05%16.16%0.0%132-25.27%0.18%2.54%7.31%
2020-09-28 65.52939-203101.05%16.16%-0.68%177-63.26%0.24%2.64%N/A
2020-09-25 64.12959-3331-31.05%16.27%-1.09%482-30.67%0.66%2.6%N/A
2020-09-24 65.1299293481.14%16.45%0.3%69594.14%0.96%2.27%N/A
2020-09-23 68.52983-1126-20.87%16.4%-0.43%35874.45%0.49%1.52%N/A
2020-09-22 70.12994-142800.94%16.47%-0.42%20535.06%0.28%1.27%N/A
2020-09-21 71.43008-102800.93%16.54%-0.36%152-36.08%0.21%1.24%N/A
2020-09-18 71.33018-10928-10.93%16.6%-3.49%23753.23%0.33%1.35%N/A
2020-09-17 71.93127-512900.93%17.2%-1.6%155-11.26%0.21%1.18%N/A
2020-09-16 72.33178-52900.91%17.48%-0.11%174-1.82%0.24%1.25%N/A
2020-09-15 72.731831429-10.91%17.5%0.4%178-25.42%0.25%1.16%N/A
2020-09-14 73.33169-1430-10.95%17.43%-0.4%238108.94%0.33%1.17%N/A
2020-09-11 71.43183-293100.97%17.5%-0.91%114-43.2%0.16%1.23%N/A
2020-09-10 71.73212-283130.97%17.66%-0.9%20180.68%0.28%1.36%N/A
2020-09-09 71.53240-228-60.86%17.82%-0.06%111-40.45%0.15%1.39%N/A
2020-09-08 71.83242-1634-41.05%17.83%-0.5%187-34.02%0.26%2.33%N/A
2020-09-07 72.33258-238-31.17%17.92%-0.06%28337.51%0.39%N/AN/A
2020-09-04 72.33260-204101.26%17.93%-0.61%206-6.47%0.28%N/AN/A
2020-09-03 73.632801741-61.25%18.04%0.56%220-72.45%0.3%N/AN/A
2020-09-02 74.232633347-91.44%17.94%1.01%800460.88%1.1%N/AN/A
2020-09-01 71.83230256-41.73%17.76%0.06%142-25.26%N/AN/AN/A
2020-08-31 71.132283460-151.86%17.75%1.08%1900.37%N/AN/AN/A
2020-08-28 71.231942875-52.35%17.56%0.86%190-9.61%N/AN/AN/A
2020-08-27 71.03166-98002.53%17.41%-4.86%21054.7%N/AN/AN/A
2020-08-26 71.73175-138002.52%18.3%-0.44%1365.96%N/AN/AN/A
2020-08-25 71.83188-1480-12.51%18.38%-0.43%128-60.99%N/AN/AN/A
2020-08-24 71.73202-578112.53%18.46%-1.76%328-35.26%N/AN/AN/A
2020-08-21 72.43259-538022.45%18.79%-1.57%508-47.87%N/AN/AN/A
2020-08-20 70.03312-19978-402.36%19.09%-5.68%974215.13%N/AN/AN/A
2020-08-19 75.135111611893.36%20.24%0.45%309-17.21%N/AN/AN/A
2020-08-18 75.93495-8109-103.12%20.15%-0.25%37320.63%N/AN/AN/A
2020-08-17 77.33503-19119-123.4%20.2%-0.54%309-17.08%N/AN/AN/A
2020-08-14 75.93522-4131-143.72%20.31%-0.1%373-14.57%N/AN/AN/A
2020-08-13 75.43526-19145-34.11%20.33%-0.54%437-63.02%N/AN/AN/A
2020-08-12 75.03545-12414854.17%20.44%-3.36%1182-33.0%N/AN/AN/A
2020-08-11 72.33669-12314303.9%21.15%-3.25%176433.87%N/AN/AN/A
2020-08-10 79.03792-61143203.77%21.86%-1.58%1318-19.27%N/AN/AN/A
2020-08-07 80.73853-8512363.19%22.21%-2.16%163294.47%N/AN/AN/A
2020-08-06 82.33938111117142.97%22.7%2.9%839-1.98%N/AN/AN/A
2020-08-05 82.83827-7103-12.69%22.06%-0.18%856-37.61%N/AN/AN/A
2020-08-04 83.9383417104-112.71%22.1%0.41%1372-37.89%N/AN/AN/A
2020-08-03 79.938176811593.01%22.01%1.85%221038.38%N/AN/AN/A
2020-07-31 82.237494106-102.83%21.61%0.09%1597100.17%N/AN/AN/A
2020-07-30 83.6374580116113.1%21.59%2.18%798-26.0%N/AN/AN/A
2020-07-29 85.43665124105222.86%21.13%3.48%1078-77.69%N/AN/AN/A
2020-07-28 85.635411438372.34%20.42%4.24%483314.74%N/AN/AN/A
2020-07-27 93.2339834476362.24%19.59%11.24%4212259.79%N/AN/AN/A
2020-07-24 86.530543040131.31%17.61%1.03%117050.13%N/AN/AN/A
2020-07-23 84.73024662790.89%17.43%2.23%77975.51%N/AN/AN/A
2020-07-22 83.32958-761890.61%17.05%-2.52%444-52.49%N/AN/AN/A
2020-07-21 82.53034-101990.3%17.49%-3.21%935-4.98%N/AN/AN/A
2020-07-20 85.33135-85000.0%18.07%-2.64%98418.93%N/AN/AN/A
2020-07-17 83.03220-66000.0%18.56%-2.01%82771.46%N/AN/AN/A
2020-07-16 86.7328668000.0%18.94%2.1%48221.03%N/AN/AN/A
2020-07-15 83.83218-390-250.0%18.55%-1.22%398-19.36%N/AN/AN/A
2020-07-14 83.23257-10425-240.77%18.78%-3.1%494-26.52%N/AN/AN/A
2020-07-13 84.53361-264921.46%19.38%-0.77%6720.0%N/AN/AN/A
2020-07-10 84.73387-10747-181.39%19.53%-3.03%67236.16%N/AN/AN/A
2020-07-09 86.834943565-11.86%20.14%1.0%494-15.08%N/AN/AN/A
2020-07-08 87.83459-676601.91%19.94%-1.92%582-70.74%N/AN/AN/A
2020-07-07 87.035261066601.87%20.33%3.09%19889.12%N/AN/AN/A
2020-07-06 89.8342012466-81.93%19.72%3.79%1822104.5%N/AN/AN/A
2020-07-03 84.632963874-32.25%19.0%1.17%891104.95%N/AN/AN/A
2020-07-02 82.43258-477722.36%18.78%-1.42%434-22.27%N/AN/AN/A
2020-07-01 82.53305-3475-32.27%19.05%-1.04%55968.17%N/AN/AN/A
2020-06-30 82.63339-378122.34%19.25%-0.1%332-21.0%N/AN/AN/A
2020-06-29 82.23342334266661.97%19.27%N/A421749.32%N/AN/AN/A
2020-06-25 48.50-33510-680N/AN/A49-94.05%N/AN/AN/A
2020-06-24 83.03351-1356832.03%19.32%-3.88%832-54.7%N/AN/AN/A
2020-06-23 81.53486-7665-41.86%20.1%-2.14%183843.91%N/AN/AN/A
2020-06-22 85.735621826941.94%20.54%5.39%127747.44%N/AN/AN/A
2020-06-19 83.133809165-21.92%19.49%2.8%866-55.6%N/AN/AN/A
2020-06-18 84.03289176732.04%18.96%0.53%195157.57%N/AN/AN/A
2020-06-17 80.3327214164-51.96%18.86%4.49%123886.81%N/AN/AN/A
2020-06-16 80.73131-286902.2%18.05%-0.88%663-14.85%N/AN/AN/A
2020-06-15 78.831592669-12.18%18.21%0.83%778-30.33%N/AN/AN/A
2020-06-12 79.33133-2770-82.23%18.06%-0.88%111730.67%N/AN/AN/A
2020-06-11 80.43160627822.47%18.22%2.02%855-21.94%N/AN/AN/A
2020-06-10 80.0309812676-12.45%17.86%4.26%10956.28%N/AN/AN/A
2020-06-09 77.82972-1007792.59%17.13%-3.27%1030-41.08%N/AN/AN/A
2020-06-08 78.23072-1968-42.21%17.71%-0.62%1749120.88%N/AN/AN/A
2020-06-05 80.53091-137252.33%17.82%-0.45%792-65.74%N/AN/AN/A
2020-06-04 79.731041656742.16%17.9%5.67%2312172.47%N/AN/AN/A
2020-06-03 78.72939486332.14%16.94%1.62%848-34.12%N/AN/AN/A
2020-06-02 77.628919360122.08%16.67%3.35%1288-30.76%N/AN/AN/A
2020-06-01 77.8279811148221.72%16.13%4.13%1860226.04%N/AN/AN/A
2020-05-29 71.32687172600.97%15.49%0.65%570-14.89%N/AN/AN/A
2020-05-28 70.52670-102640.97%15.39%-0.39%670-59.38%N/AN/AN/A
2020-05-27 70.526802442230.82%15.45%10.04%1650155.43%N/AN/AN/A
2020-05-26 68.82436-191900.78%14.04%-0.78%646-32.42%N/AN/AN/A
2020-05-25 68.72455451920.77%14.15%1.87%956-42.01%N/AN/AN/A
2020-05-22 68.224101371760.71%13.89%6.03%1649-20.42%N/AN/AN/A
2020-05-21 66.72273501120.48%13.1%2.18%2072454.0%N/AN/AN/A
2020-05-20 62.02223-10900.4%12.82%-0.39%374-31.94%N/AN/AN/A
2020-05-19 61.92233169-10.4%12.87%0.7%54919.59%N/AN/AN/A
2020-05-18 61.42217-131000.45%12.78%-0.62%45935.91%N/AN/AN/A
2020-05-15 60.92230-121000.45%12.86%-0.54%33854.18%N/AN/AN/A
2020-05-14 60.32242-201040.45%12.93%-0.84%219-45.61%N/AN/AN/A
2020-05-13 60.0226213650.27%13.04%0.54%403-31.06%N/AN/AN/A
2020-05-12 60.82249-161-10.04%12.97%-0.69%584-39.93%N/AN/AN/A
2020-05-11 61.922651102-10.09%13.06%5.15%973-54.22%N/AN/AN/A
2020-05-08 61.42155106320.14%12.42%5.17%2126212.02%N/AN/AN/A
2020-05-07 59.02049-64110.05%11.81%-3.04%681119.68%N/AN/AN/A
2020-05-06 57.22113520-10.0%12.18%2.53%310100.76%N/AN/AN/A
2020-05-05 55.82061-16100.05%11.88%-0.75%1541.99%N/AN/AN/A
2020-05-04 55.52077-2110.05%11.97%-0.17%151-24.27%N/AN/AN/A
2020-04-30 55.62079-5000.0%11.99%-0.17%200-37.3%N/AN/AN/A
2020-04-29 55.0208429000.0%12.01%1.35%319334.65%N/AN/AN/A
2020-04-28 52.52055-9000.0%11.85%-0.42%73-44.39%N/AN/AN/A
2020-04-27 51.6206423000.0%11.9%1.1%132256.79%N/AN/AN/A
2020-04-24 50.72041-1000.0%11.77%0.0%37-58.97%N/AN/AN/A
2020-04-23 50.92042-15000.0%11.77%-0.76%90-10.13%N/AN/AN/A
2020-04-22 50.82057-3000.0%11.86%-0.17%100-44.87%N/AN/AN/A
2020-04-21 50.92060-72000.0%11.88%-3.34%182318.95%N/AN/AN/A
2020-04-20 52.42132-13000.0%12.29%-0.65%43-54.8%N/AN/AN/A
2020-04-17 53.02145-13000.0%12.37%-0.56%96-5.15%N/AN/AN/A
2020-04-16 53.32158-16000.0%12.44%-0.72%101-41.46%N/AN/AN/A
2020-04-15 53.52174-8000.0%12.53%-0.4%173-10.3%N/AN/AN/A
2020-04-14 52.82182-29000.0%12.58%-1.33%192-16.67%N/AN/AN/A
2020-04-13 52.12211360-40.0%12.75%1.67%231163.26%N/AN/AN/A
2020-04-10 49.952175-184-70.18%12.54%-0.79%87-7.43%N/AN/AN/A
2020-04-09 49.42193111100.5%12.64%0.48%95-31.36%N/AN/AN/A
2020-04-08 49.452182-1011-70.5%12.58%-0.47%13819.21%N/AN/AN/A
2020-04-07 48.02192-718-100.82%12.64%-0.32%116157.85%N/AN/AN/A
2020-04-06 46.521991128-71.27%12.68%0.56%45-8.17%N/AN/AN/A
2020-04-01 46.02188135-11.6%12.61%0.0%49-22.05%N/AN/AN/A
2020-03-31 46.52187336-11.65%12.61%0.16%6214.85%N/AN/AN/A
2020-03-30 46.252184-63731.69%12.59%-0.32%5430.06%N/AN/AN/A
2020-03-27 46.72190-303401.55%12.63%-1.33%4218.18%N/AN/AN/A
2020-03-26 47.82220-63401.53%12.8%-0.23%35-24.32%N/AN/AN/A
2020-03-25 47.12226134-21.53%12.83%0.0%47-70.13%N/AN/AN/A
2020-03-24 46.452225036-21.62%12.83%0.0%157386.22%N/AN/AN/A
2020-03-23 45.62225222538381.71%12.83%N/A32-66.45%N/AN/AN/A
2020-03-21 52.70-22260-350N/AN/A96-43.25%N/AN/AN/A
2020-03-20 46.02226-8435-31.57%12.83%-3.68%170-62.76%N/AN/AN/A
2020-03-19 45.12310-803871.65%13.32%-3.34%457168.11%N/AN/AN/A
2020-03-18 46.852390-183111.3%13.78%-0.72%170-39.64%N/AN/AN/A
2020-03-17 47.42408-3730-71.25%13.88%-1.56%282-52.22%N/AN/AN/A
2020-03-16 48.12445-63771.51%14.1%-0.21%591-10.29%N/AN/AN/A
2020-03-13 48.052451-123071.22%14.13%-0.49%65948.7%N/AN/AN/A
2020-03-12 47.752463-723-10.93%14.2%-0.28%44378.1%N/AN/AN/A
2020-03-11 47.32470-272400.97%14.24%-1.11%248-62.36%N/AN/AN/A
2020-03-10 47.052497-7924-10.96%14.4%-3.03%66173.93%N/AN/AN/A
2020-03-09 50.02576-6425-30.97%14.85%-2.43%3801035.83%N/AN/AN/A
2020-03-06 54.02640-62801.06%15.22%-0.26%3331.19%N/AN/AN/A
2020-03-05 54.2264602801.06%15.26%0.0%25-42.03%N/AN/AN/A
2020-03-04 53.52646-272811.06%15.26%-0.97%4424.46%N/AN/AN/A
2020-03-03 54.0267342701.01%15.41%0.13%35-63.86%N/AN/AN/A
2020-03-02 53.62669-727-11.01%15.39%-0.26%97-43.83%N/AN/AN/A
2020-02-27 54.02676-142831.05%15.43%-0.52%174132.17%N/AN/AN/A
2020-02-26 54.2269032500.93%15.51%0.13%75-49.59%N/AN/AN/A
2020-02-25 54.2268792500.93%15.49%0.32%14856.61%N/AN/AN/A
2020-02-24 54.8267872500.93%15.44%0.26%9582.71%N/AN/AN/A
2020-02-21 55.02671-472500.94%15.4%-1.72%52-63.39%N/AN/AN/A
2020-02-20 55.02718-192500.92%15.67%-0.7%14247.1%N/AN/AN/A
2020-02-19 55.22737-52500.91%15.78%-0.19%96-29.09%N/AN/AN/A
2020-02-18 55.22742162500.91%15.81%0.57%1360.71%N/AN/AN/A
2020-02-17 55.32726-425-10.92%15.72%-0.13%13571.01%N/AN/AN/A
2020-02-14 55.52730-42610.95%15.74%-0.13%79224.98%N/AN/AN/A
2020-02-13 55.7273432500.91%15.76%0.06%24-61.97%N/AN/AN/A
2020-02-12 55.72731-325-20.92%15.75%-0.06%6312.05%N/AN/AN/A
2020-02-11 55.52734-32700.99%15.76%-0.13%57-38.81%N/AN/AN/A
2020-02-10 55.527371627-10.99%15.78%0.57%93-34.9%N/AN/AN/A
2020-02-07 55.5272122801.03%15.69%0.06%143-9.42%N/AN/AN/A
2020-02-06 56.0271902801.03%15.68%N/A158N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。