3438 類比科 (上櫃) - 半導體

同業: 聯陽  虹冠電  點晶  尼克森  通嘉  瑞鼎  台達電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 54.91788365381830.09%15.16%2.02%538380.78%1.14%4.65%14.42%
2022-12-26 52.71752-2520-1229.68%14.86%-0.13%112-52.52%0.24%3.87%13.43%
2022-12-23 53.41754-835321830.33%14.88%-4.49%236-59.83%0.5%3.76%13.51%
2022-12-22 53.81837-145143927.98%15.58%-0.76%587-18.23%1.24%3.48%13.35%
2022-12-21 54.21851135475925.66%15.7%7.9%718312.3%1.52%2.79%12.51%
2022-12-20 50.01716-31466-1927.16%14.55%-1.82%174188.58%0.37%1.49%11.23%
2022-12-19 51.71747-25485-2527.76%14.82%-1.4%60-41.94%0.13%1.51%11.15%
2022-12-16 52.01772-13510-228.78%15.03%-0.73%104-60.18%0.22%1.73%12.38%
2022-12-15 53.5178530512028.68%15.14%1.75%261157.81%0.55%2.19%12.84%
2022-12-14 52.417553512-429.17%14.88%0.13%101-45.42%0.21%3.66%12.73%
2022-12-13 51.81752-10516-829.45%14.86%-0.54%18513.52%0.39%4.74%13.06%
2022-12-12 52.517626524-429.74%14.94%0.34%163-49.09%0.35%5.56%13.25%
2022-12-09 53.71756-29528-3930.07%14.89%-1.65%321-66.35%0.68%5.62%13.45%
2022-12-08 55.51785155673931.76%15.14%0.87%95456.07%2.02%5.64%14.49%
2022-12-07 54.4177016528029.83%15.01%0.87%6116.68%1.3%4.0%14.82%
2022-12-06 55.3175421528430.1%14.88%1.22%573200.21%1.21%3.55%14.31%
2022-12-05 53.91733-3524-130.24%14.7%-0.14%191-42.35%0.4%2.48%14.36%
2022-12-02 54.21736-22525330.24%14.72%-1.27%33184.25%0.7%2.39%18.05%
2022-12-01 53.61758-6522129.69%14.91%-0.33%179-54.93%0.38%2.04%19.08%
2022-11-30 52.91764-36521829.54%14.96%-2.03%399461.93%0.85%2.06%19.04%
2022-11-29 51.61800-28513028.5%15.27%-1.48%71-52.41%0.15%1.46%18.47%
2022-11-28 51.61828-23513-128.06%15.5%-1.27%149-8.13%0.32%1.59%18.55%
2022-11-25 51.51851-30514-327.77%15.7%-1.57%162-14.6%0.34%2.64%18.95%
2022-11-24 53.11881-9517527.49%15.95%-0.5%19064.72%0.4%2.97%19.02%
2022-11-23 52.318903512-127.09%16.03%0.19%115-14.64%0.24%3.01%18.8%
2022-11-22 52.418878513-527.19%16.0%0.38%135-78.91%0.29%3.32%18.83%
2022-11-21 52.918791065181027.57%15.94%5.98%641100.42%1.36%3.61%19.72%
2022-11-18 53.21773-6508528.65%15.04%-0.33%32052.9%0.68%2.79%18.69%
2022-11-17 52.71779-2503228.27%15.09%-0.07%209-19.11%0.44%3.84%18.2%
2022-11-16 52.01781-25501-828.13%15.1%-1.44%258-5.03%0.55%5.75%18.01%
2022-11-15 51.51806-27509-2728.18%15.32%-1.48%2725.59%0.58%5.99%17.63%
2022-11-14 51.918337536-429.24%15.55%0.39%258-68.35%0.55%6.68%17.3%
2022-11-11 51.91826-41540329.57%15.49%-2.15%815-26.58%1.73%10.23%17.17%
2022-11-10 53.51867935374928.76%15.83%5.18%1110199.73%2.35%10.23%15.85%
2022-11-09 53.0177455488327.51%15.05%3.22%370-38.15%0.78%8.22%14.83%
2022-11-08 52.11719-24485-928.21%14.58%-1.35%598-69.0%1.27%7.71%14.7%
2022-11-07 53.3174314945628.34%14.78%0.07%1932136.61%4.09%6.67%14.05%
2022-11-04 52.417421614382525.14%14.77%10.14%816406.26%1.73%3.29%10.9%
2022-11-03 47.71581-4413426.12%13.41%-0.22%16124.51%0.34%1.98%10.22%
2022-11-02 46.951585-9409025.8%13.44%-0.59%12919.26%0.27%1.82%10.38%
2022-11-01 46.1515943409225.66%13.52%0.22%108-67.9%0.23%1.81%10.41%
2022-10-31 46.151591-74071025.58%13.49%-0.44%33872.16%0.72%2.77%10.56%
2022-10-28 45.551598-10397024.84%13.55%-0.66%196128.03%0.42%2.37%10.3%
2022-10-27 45.11608-6397-524.69%13.64%-0.37%86-31.51%0.18%2.14%10.61%
2022-10-26 43.71614-6402-3024.91%13.69%-0.36%125-77.52%0.27%2.22%12.46%
2022-10-25 44.41620504322326.67%13.74%3.15%559269.53%1.19%2.12%13.18%
2022-10-24 44.71570-15409026.05%13.32%-0.89%15172.16%0.32%1.18%12.76%
2022-10-21 43.21585-10409-525.8%13.44%-0.67%88-28.48%0.19%1.27%13.29%
2022-10-20 43.81595-7414-2425.96%13.53%-0.44%12357.03%0.26%1.5%13.58%
2022-10-19 44.61602-12438-1127.34%13.59%-0.73%78-32.08%0.17%2.57%13.55%
2022-10-18 45.1516144449-2427.82%13.69%0.29%115-41.23%0.24%3.06%13.69%
2022-10-17 45.11610-6473-3529.38%13.65%-0.44%1960.79%0.42%3.44%14.07%
2022-10-14 45.851616185081031.44%13.71%1.18%194-68.92%0.41%3.96%15.48%
2022-10-13 44.21598-84981431.16%13.55%-0.51%626100.64%1.33%4.59%15.83%
2022-10-12 48.016062484-530.14%13.62%0.15%3127.06%0.66%3.77%14.72%
2022-10-11 47.91604-19489-2130.49%13.6%-1.16%291-33.93%0.62%3.42%14.17%
2022-10-07 49.851623105101931.42%13.76%0.58%441-10.81%0.94%3.18%13.77%
2022-10-06 49.051613-144911630.44%13.68%-0.87%495108.77%1.05%2.69%12.96%
2022-10-05 46.61627164751329.19%13.8%1.02%23761.48%0.5%2.38%12.11%
2022-10-04 46.0161140462-728.68%13.66%2.55%146-18.02%0.31%3.91%11.86%
2022-10-03 45.21571-44694429.85%13.32%-0.3%179-15.92%0.38%4.58%11.85%
2022-09-30 46.615753425926.98%13.36%0.23%213-38.27%0.45%4.97%11.56%
2022-09-29 47.251572-12416626.46%13.33%-0.74%345-63.99%0.73%5.36%11.32%
2022-09-28 47.01584674101725.88%13.43%4.35%958106.16%2.03%5.11%10.8%
2022-09-27 48.3151745393125.91%12.87%3.12%46527.84%0.99%3.31%8.91%
2022-09-26 46.3147283926026.63%12.48%0.48%363-8.74%0.77%2.63%8.16%
2022-09-23 49.31464253322722.68%12.42%1.8%39877.03%0.84%2.49%7.52%
2022-09-22 47.61439-11305-121.2%12.2%-0.81%225104.46%0.48%3.47%6.93%
2022-09-21 46.014500306-1421.1%12.3%0.0%110-24.31%0.23%3.75%6.59%
2022-09-20 46.814503320-1022.07%12.3%0.24%145-50.71%0.31%3.74%6.49%
2022-09-19 46.451447-15330-2422.81%12.27%-1.05%295-65.67%0.63%3.54%6.41%
2022-09-16 50.31462113541724.21%12.4%0.73%859139.32%1.82%3.14%6.32%
2022-09-15 50.31451253371823.23%12.31%1.82%359247.04%0.76%1.44%4.8%
2022-09-14 47.551426-1319-822.37%12.09%-0.08%10394.2%0.22%0.88%4.38%
2022-09-13 48.114271327122.92%12.1%0.08%53-49.04%0.11%0.91%4.51%
2022-09-12 48.014262326022.86%12.09%0.08%10479.73%0.22%1.1%5.14%
2022-09-08 46.65142423261222.89%12.08%0.17%58-38.9%0.12%0.96%5.54%
2022-09-07 45.91422-27314-1822.08%12.06%-1.87%95-18.2%0.2%1.05%6.86%
2022-09-06 47.01449-5332-1122.91%12.29%-0.32%116-18.72%0.25%1.07%7.41%
2022-09-05 48.81454-8343-1423.59%12.33%-0.56%143241.12%0.3%0.96%7.44%
2022-09-02 50.41462-2357-224.42%12.4%-0.16%42-57.69%0.09%0.89%7.46%
2022-09-01 50.31464-24359-2024.52%12.42%-1.58%99-3.27%0.21%0.94%7.64%
2022-08-31 51.314888379-425.47%12.62%0.56%10255.03%0.22%0.98%7.68%
2022-08-30 50.814801383525.88%12.55%0.08%66-39.89%0.14%0.89%7.72%
2022-08-29 50.41479-6378-1225.56%12.54%-0.4%11074.3%0.23%0.89%7.88%
2022-08-26 52.414852390026.26%12.59%0.08%63-47.23%0.13%0.88%7.91%
2022-08-25 52.414834390626.3%12.58%0.32%11993.1%0.25%1.28%8.14%
2022-08-24 51.714792384-1425.96%12.54%0.08%62-3.21%0.13%1.34%8.52%
2022-08-23 51.71477-93981226.95%12.53%-0.56%64-40.76%0.14%1.55%8.76%
2022-08-22 52.31486-14386-725.98%12.6%-0.94%108-56.81%0.23%1.76%9.21%
2022-08-19 53.41500-63931226.2%12.72%-0.39%25071.32%0.53%2.27%9.66%
2022-08-18 53.31506143811525.3%12.77%0.95%146-9.27%0.31%2.36%13.05%
2022-08-17 52.6149213366-924.53%12.65%0.88%161-0.97%0.34%3.49%15.43%
2022-08-16 53.014792375-2225.35%12.54%0.08%162-53.38%0.34%3.9%15.92%
2022-08-15 54.11477303972426.88%12.53%2.12%34817.63%0.74%3.84%15.92%
2022-08-12 53.11447-163733125.78%12.27%-1.13%296-56.31%0.63%3.42%15.64%
2022-08-11 52.01463203427223.38%12.41%1.39%67890.79%1.44%3.07%15.18%
2022-08-10 50.31443162708118.71%12.24%1.16%355171.89%0.75%1.87%13.96%
2022-08-09 50.114271189613.24%12.1%0.08%130-15.2%0.28%1.37%13.46%
2022-08-08 50.114269183112.83%12.09%0.58%15421.04%0.33%1.4%13.5%
2022-08-05 50.21417-1182112.84%12.02%-0.08%12711.77%0.27%1.34%13.42%
2022-08-04 48.8514183181312.76%12.03%0.25%114-5.81%0.24%1.43%13.54%
2022-08-03 49.11415-4178412.58%12.0%-0.25%121-15.59%0.26%1.82%13.87%
2022-08-02 49.851419-12174-112.26%12.03%-0.91%14315.16%0.3%1.94%15.13%
2022-08-01 51.31431-9175712.23%12.14%-0.57%124-27.46%0.26%2.21%15.26%
2022-07-29 52.0144010168311.67%12.21%0.66%171-42.27%0.36%2.64%15.19%
2022-07-28 52.014308165511.54%12.13%0.58%29766.78%0.63%6.19%15.33%
2022-07-27 52.51422-24160-2711.25%12.06%-1.63%178-34.69%0.38%8.25%15.21%
2022-07-26 52.614467187-2012.93%12.26%0.49%273-15.7%0.58%8.7%15.23%
2022-07-25 53.51439-24207-6314.38%12.2%-1.69%324-82.47%0.69%8.47%14.85%
2022-07-22 54.61463-9227027018.46%12.41%-5.91%184845.7%3.92%8.25%14.5%
2022-07-21 55.115555700013.19%3.86%1268223.44%2.69%4.49%10.84%
2022-07-20 50.114982000012.7%1.36%392138.74%0.83%2.03%8.93%
2022-07-19 50.114782400012.53%1.62%164-24.65%0.35%1.45%8.61%
2022-07-18 49.51454900012.33%0.57%218184.49%0.46%1.41%8.44%
2022-07-15 47.151445500012.26%0.41%76-27.06%0.16%1.2%8.48%
2022-07-14 45.851440400012.21%0.25%105-11.38%0.22%1.43%8.64%
2022-07-13 44.71436-400012.18%-0.25%118-20.32%0.25%1.78%8.78%
2022-07-12 42.351440-1900012.21%-1.29%14824.55%0.32%3.05%8.74%
2022-07-11 45.551459-1700012.37%-1.2%119-34.9%0.25%3.16%8.76%
2022-07-08 47.51476100012.52%0.08%183-32.04%0.39%3.1%8.92%
2022-07-07 47.61475-1000012.51%-0.64%270-62.29%0.57%3.22%9.19%
2022-07-06 46.7148513400012.59%9.86%716253.15%1.52%3.16%9.0%
2022-07-05 48.51351900011.46%0.7%202118.62%0.43%2.03%8.07%
2022-07-04 44.11342-2700011.38%-1.98%92-61.25%0.2%1.81%8.63%
2022-07-01 44.61369-10600011.61%-7.19%2390.18%0.51%1.94%10.86%
2022-06-30 48.21475-3400012.51%-2.27%23828.61%0.51%1.7%11.54%
2022-06-29 53.81509900012.8%0.63%18594.04%0.39%1.97%11.66%
2022-06-28 55.71500-800012.72%-0.55%95-39.23%0.2%2.08%11.53%
2022-06-27 57.415081600012.79%1.11%15727.1%0.33%2.06%11.6%
2022-06-24 54.31492-1300012.65%-0.86%123-66.21%0.26%2.23%11.37%
2022-06-23 52.91505-11300012.76%-7.0%36653.63%0.78%2.29%11.28%
2022-06-22 55.41618-8400013.72%-4.92%238172.95%0.51%1.88%10.67%
2022-06-21 60.31702500014.43%0.28%87-62.74%0.19%1.58%10.43%
2022-06-20 58.31697-7400014.39%-4.19%23453.92%0.5%1.73%10.43%
2022-06-17 63.31771-4700015.02%-2.59%152-11.84%0.32%1.65%10.11%
2022-06-16 64.51818-2200015.42%-1.22%17374.67%0.37%1.98%10.06%
2022-06-15 66.71840-1000015.61%-0.51%99-36.51%0.21%2.0%10.09%
2022-06-14 66.818501100015.69%0.58%156-21.1%0.33%2.37%10.4%
2022-06-13 66.61839-3200015.6%-1.7%197-35.48%0.42%3.03%11.76%
2022-06-10 68.71871-3200015.87%-1.67%30666.85%0.65%5.04%12.01%
2022-06-09 71.21903400016.14%0.19%183-33.55%0.39%5.58%11.68%
2022-06-08 72.31899700016.11%0.37%276-40.7%0.59%5.82%11.53%
2022-06-07 72.91892-200016.05%-0.06%466-59.31%0.99%5.49%11.3%
2022-06-06 74.1189410300016.06%5.73%1145104.23%2.43%4.78%10.86%
2022-06-02 70.11791-100015.19%-0.07%56089.29%1.19%2.45%8.78%
2022-06-01 69.01792-1000015.2%-0.52%296137.02%0.63%1.44%8.29%
2022-05-31 66.51802-1600015.28%-0.91%125-2.4%0.26%0.98%7.78%
2022-05-30 65.818182500015.42%1.38%128171.86%0.27%0.97%7.77%
2022-05-27 64.01793000015.21%0.0%47-44.34%0.1%0.89%7.82%
2022-05-26 63.61793-1100015.21%-0.59%848.94%0.18%0.97%7.92%
2022-05-25 64.91804-200015.3%-0.13%77-36.54%0.16%1.06%8.05%
2022-05-24 65.01806-700015.32%-0.39%12235.53%0.26%1.3%8.06%
2022-05-23 66.71813000015.38%0.0%9010.45%0.19%1.56%8.22%
2022-05-20 67.01813-400015.38%-0.19%81-36.38%0.17%3.06%8.33%
2022-05-19 67.51817-1000015.41%-0.52%128-32.44%0.27%3.55%8.5%
2022-05-18 68.51827-700015.49%-0.39%190-21.97%0.4%3.6%8.49%
2022-05-17 69.51834-1000015.55%-0.58%243-69.45%0.52%3.43%8.27%
2022-05-16 67.818449900015.64%5.68%798154.18%1.69%3.27%8.02%
2022-05-13 67.11745-2800014.8%-1.6%314103.92%0.67%2.13%6.75%
2022-05-12 64.21773-400015.04%-0.2%15439.45%0.33%1.81%6.46%
2022-05-11 65.01777900015.07%0.53%110-33.76%0.23%2.18%6.81%
2022-05-10 66.01768-300014.99%-0.2%166-36.0%0.35%2.06%7.01%
2022-05-09 65.11771-1100015.02%-0.6%26061.37%0.55%1.97%6.96%
2022-05-06 67.31782-300015.11%-0.2%161-51.28%0.34%1.73%7.31%
2022-05-05 67.317853000015.14%1.75%331522.06%0.7%1.59%7.3%
2022-05-04 62.91755700014.88%0.4%53-56.97%0.11%1.21%6.92%
2022-05-03 62.01748300014.82%0.14%123-16.69%0.26%1.27%7.05%
2022-04-29 62.31745200014.8%0.14%14855.98%0.31%1.42%7.23%
2022-04-28 62.61743100014.78%0.07%95-36.06%0.2%1.41%8.32%
2022-04-27 62.91742-3500014.77%-1.99%14984.93%0.32%1.55%8.67%
2022-04-26 65.51777-100015.07%-0.07%80-59.28%0.17%1.5%8.53%
2022-04-25 66.11778-5300015.08%-2.9%19738.6%0.42%1.51%8.75%
2022-04-22 69.01831-1200015.53%-0.64%142-10.71%0.3%1.36%8.76%
2022-04-21 70.41843600015.63%0.32%15926.67%0.34%1.47%10.52%
2022-04-20 70.31837800015.58%0.45%12645.51%0.27%1.51%10.42%
2022-04-19 70.51829000015.51%0.0%86-31.44%0.18%1.92%10.42%
2022-04-18 70.51829-800015.51%-0.45%126-35.3%0.27%2.18%11.04%
2022-04-15 71.71837-4900015.58%-2.62%19510.87%0.41%2.21%11.15%
2022-04-14 73.318861600016.0%0.88%176-45.4%0.37%2.7%10.95%
2022-04-13 75.018703500015.86%1.93%32357.34%0.68%2.66%10.94%
2022-04-12 74.51835-2000015.56%-1.08%20544.18%0.43%2.29%10.43%
2022-04-11 73.01855000015.73%0.0%142-66.5%0.3%2.09%10.15%
2022-04-08 75.218551700015.73%0.9%425168.29%0.9%2.24%10.14%
2022-04-07 74.11838-1300015.59%-0.7%1587.21%0.34%2.74%9.48%
2022-04-06 74.818511600015.7%0.9%14729.05%0.31%2.96%9.71%
2022-04-01 76.918354900015.56%2.71%114-46.11%0.24%2.82%9.74%
2022-03-31 76.817866100015.15%3.55%212-67.85%0.45%2.97%9.99%
2022-03-30 78.0172510600014.63%6.55%660154.4%1.4%2.95%11.0%
2022-03-29 76.81619-1300013.73%-0.79%259204.01%0.55%3.61%10.0%
2022-03-28 74.61632700013.84%0.44%85-53.8%0.18%3.3%9.66%
2022-03-25 75.21625-500013.78%-0.29%184-8.4%0.39%3.39%9.72%
2022-03-24 76.216301100013.82%0.66%201-79.28%0.43%3.8%9.79%
2022-03-23 77.0161910900013.73%7.18%974784.57%2.06%3.75%9.49%
2022-03-22 72.41510-500012.81%-0.31%110-13.15%0.23%1.9%7.72%
2022-03-21 72.115151500012.85%1.02%126-66.75%0.27%2.03%7.64%
2022-03-18 72.415001100012.72%0.71%381113.33%0.81%1.94%7.69%
2022-03-17 71.31489-1100012.63%-0.71%17883.05%0.38%1.28%7.42%
2022-03-16 68.41500400012.72%0.24%97-43.2%0.21%1.2%7.22%
2022-03-15 68.11496-2400012.69%-1.55%171103.5%0.36%1.23%7.16%
2022-03-14 70.51520-400012.89%-0.31%8415.91%0.18%1.43%7.09%
2022-03-11 70.71524-300012.93%-0.15%72-47.22%0.15%1.59%7.08%
2022-03-10 71.01527700012.95%0.47%13823.04%0.29%1.93%7.35%
2022-03-09 70.61520200012.89%0.16%112-58.19%0.24%3.1%7.48%
2022-03-08 70.11518-1000012.87%-0.69%26867.53%0.57%3.26%7.59%
2022-03-07 71.41528-400012.96%-0.23%160-31.18%0.34%2.91%7.23%
2022-03-04 75.21532-2100012.99%-1.37%232-66.22%0.49%2.81%7.13%
2022-03-03 77.015536500013.17%4.36%689262.33%1.46%2.78%6.9%
2022-03-02 73.51488-200012.62%-0.16%19090.12%0.4%1.44%5.59%
2022-03-01 71.81490-800012.64%-0.47%100-10.3%0.21%1.34%5.53%
2022-02-25 70.814981000012.7%0.63%111-49.1%0.24%1.27%5.58%
2022-02-24 70.61488-4000012.62%-2.62%219285.81%0.46%1.35%5.5%
2022-02-23 73.41528-600012.96%-0.38%56-60.17%0.12%1.43%5.24%
2022-02-22 73.01534-1300013.01%-0.84%142100.56%0.3%1.49%5.37%
2022-02-21 75.51547000013.12%0.0%71-52.29%0.15%1.34%5.5%
2022-02-18 76.01547-3400013.12%-2.16%149-41.14%0.32%1.48%5.84%
2022-02-17 77.215814300013.41%2.84%253195.93%0.54%1.33%5.89%
2022-02-16 75.91538-1100013.04%-0.76%8518.95%0.18%1.22%6.02%
2022-02-15 74.51549-400013.14%-0.23%71-47.78%0.15%1.45%6.07%
2022-02-14 74.41553-2600013.17%-1.64%13775.42%0.29%1.66%6.76%
2022-02-11 77.01579000013.39%0.0%78-60.93%0.17%1.57%6.84%
2022-02-10 77.21579700013.39%0.45%2011.88%0.43%1.64%7.32%
2022-02-09 79.71572-300013.33%-0.22%19718.17%0.42%1.48%7.35%
2022-02-08 77.01575-1600013.36%-0.96%16670.0%0.35%1.22%7.59%
2022-02-07 74.31591-500013.49%-0.37%98-11.79%0.21%1.2%7.7%
2022-01-26 72.81596-2200013.54%-1.31%111-10.79%0.24%1.26%8.31%
2022-01-25 74.01618-1300013.72%-0.8%12471.46%0.26%1.18%12.79%
2022-01-24 75.81631200013.83%0.07%72-54.04%0.15%1.12%14.6%
2022-01-21 76.31629-1200013.82%-0.72%15824.91%0.34%1.21%14.76%
2022-01-20 77.01641800013.92%0.51%12672.31%0.27%1.31%14.83%
2022-01-19 77.916331000013.85%0.65%73-23.11%0.16%1.53%14.94%
2022-01-18 78.91623-600013.76%-0.43%95-19.14%0.2%1.74%14.96%
2022-01-17 78.61629-1200013.82%-0.72%118-42.29%0.25%2.2%15.03%
2022-01-14 76.91641-2500013.92%-1.49%205-10.02%0.43%2.18%15.19%
2022-01-13 78.11666-1600014.13%-0.98%22731.68%0.48%2.59%15.19%
2022-01-12 79.51682-100014.27%0.0%173-45.29%0.37%2.48%15.04%
2022-01-11 79.61683100014.27%0.0%316190.9%0.67%2.76%15.14%
2022-01-10 81.71682-900014.27%-0.49%108-72.57%0.23%2.55%15.02%
2022-01-07 82.01691-4800014.34%-2.78%396123.36%0.84%2.98%15.21%
2022-01-06 86.11739800014.75%0.48%177-41.39%0.38%2.6%14.93%
2022-01-05 86.417311000014.68%0.55%30240.41%0.64%3.04%15.46%
2022-01-04 89.81721-2200014.6%-1.22%215-31.17%0.46%7.11%18.82%
2022-01-03 90.517433900014.78%2.28%31343.72%0.66%8.73%20.32%
2021-12-30 90.01704-700014.45%-0.41%218-43.63%0.46%8.38%20.24%
2021-12-29 90.11711-2100014.51%-1.23%386-82.6%0.82%8.32%20.55%
2021-12-28 92.01732-500014.69%-0.27%2223126.81%4.71%7.89%20.72%
2021-12-27 90.2173711000014.73%6.74%980559.9%2.08%3.35%16.54%
2021-12-24 85.01627-400013.8%-0.22%148-21.9%0.31%1.55%15.16%
2021-12-23 85.216313200013.83%1.99%1905.17%0.4%1.64%15.69%
2021-12-22 85.71599800013.56%0.52%180120.44%0.38%1.67%16.11%
2021-12-21 84.61591-800013.49%-0.52%82-36.17%0.17%1.62%16.27%
2021-12-20 84.11599200013.56%0.15%128-33.77%0.27%1.92%20.26%
2021-12-17 84.61597000013.54%0.0%194-5.35%0.41%2.2%22.5%
2021-12-16 86.515971300013.54%0.82%20530.38%0.43%2.21%23.32%
2021-12-15 85.61584-400013.43%-0.3%157-28.8%0.33%2.33%24.78%
2021-12-14 84.71588-1400013.47%-0.88%220-15.22%0.47%2.9%27.58%
2021-12-13 87.316021200013.59%0.82%26031.22%0.55%6.43%32.72%
2021-12-10 89.31590-1100013.48%-0.74%198-25.01%0.42%7.84%34.43%
2021-12-09 89.81601-1200013.58%-0.73%264-37.68%0.56%8.0%39.91%
2021-12-08 91.21613-2400013.68%-1.44%424-77.5%0.9%8.22%40.63%
2021-12-07 92.41637-7800013.88%-4.54%1888103.78%4.0%8.31%40.09%
2021-12-06 91.7171514500014.54%9.16%926240.05%1.96%4.84%36.37%
2021-12-03 87.51570-800013.32%-0.45%272-25.83%0.58%3.57%34.6%
2021-12-02 86.115781600013.38%0.98%367-21.37%0.78%3.84%34.26%
2021-12-01 89.11562-9300013.25%-5.63%46786.66%0.99%3.88%33.74%
2021-11-30 86.81655100014.04%0.07%250-23.62%0.53%3.43%33.16%
2021-11-29 86.516542500014.03%1.52%327-18.12%0.69%7.06%33.57%
2021-11-26 85.61629-3300013.82%-1.99%4003.92%0.85%8.89%34.43%
2021-11-25 88.11662-2800014.1%-1.61%38549.71%0.82%9.27%34.08%
2021-11-24 90.416901000014.33%0.56%257-86.9%0.55%10.34%33.78%
2021-11-23 89.51680-17800014.25%-9.58%196365.27%4.16%12.94%33.61%
2021-11-22 94.9185817500015.76%10.44%1188105.47%2.52%14.38%30.07%
2021-11-19 92.61683100014.27%0.0%578-35.36%1.23%14.13%28.06%
2021-11-18 94.51682200014.27%0.14%894-39.58%1.9%18.81%27.96%
2021-11-17 97.01680300014.25%0.21%1480-44.01%3.14%18.18%26.69%
2021-11-16 94.5167714100014.22%9.13%2644147.24%5.6%15.41%24.12%
2021-11-15 89.61536-4300013.03%-2.69%1069-61.63%2.27%10.09%19.66%
2021-11-12 89.0157916300013.39%11.49%2787364.38%5.91%8.01%18.03%
2021-11-11 85.51416-200012.01%-0.17%600248.82%1.27%2.35%12.68%
2021-11-10 82.11418-1100012.03%-0.74%17230.43%0.36%1.33%11.88%
2021-11-09 83.11429100012.12%0.08%13144.43%0.28%1.38%12.22%
2021-11-08 81.51428-1200012.11%-0.82%91-19.71%0.19%2.04%12.4%
2021-11-05 82.01440-100012.21%-0.08%113-3.79%0.24%3.4%12.67%
2021-11-04 82.51441000012.22%0.0%118-39.45%0.25%3.66%12.97%
2021-11-03 82.914411500012.22%1.08%195-56.01%0.41%3.92%13.26%
2021-11-02 83.614263300012.09%2.37%443-39.37%0.94%3.89%13.8%
2021-11-01 88.313932000011.81%1.46%732210.75%1.55%3.57%14.21%
2021-10-29 82.71373400011.64%0.26%235-3.61%0.5%2.52%13.63%
2021-10-28 84.01369-900011.61%-0.68%24436.62%0.52%3.15%13.72%
2021-10-27 83.21378-1300011.69%-0.93%178-38.93%0.38%3.25%14.21%
2021-10-26 82.61391-200011.8%-0.08%29223.77%0.62%3.44%14.33%
2021-10-25 83.91393800011.81%0.51%236-55.6%0.5%3.96%14.27%
2021-10-22 83.71385400011.75%0.34%53381.43%1.13%4.1%14.43%
2021-10-21 80.31381000011.71%0.0%29310.3%0.62%3.53%13.79%
2021-10-20 80.81381-1700011.71%-1.26%266-50.62%0.56%3.37%14.07%
2021-10-19 79.61398-1100011.86%-0.75%53978.88%1.14%3.51%13.84%
2021-10-18 77.51409-600011.95%-0.42%30114.78%0.64%2.83%13.19%
2021-10-15 74.61415-400012.0%-0.25%26218.86%0.56%2.65%13.06%
2021-10-14 72.31419-1200012.03%-0.91%221-33.48%0.47%2.64%12.92%
2021-10-13 72.81431-2400012.14%-1.62%33253.48%0.7%2.71%12.86%
2021-10-12 77.31455-200012.34%-0.16%216-1.43%0.46%2.96%13.06%
2021-10-08 77.31457-400012.36%-0.24%219-14.81%0.47%3.85%13.37%
2021-10-07 76.91461-900012.39%-0.64%2571.85%0.55%4.36%14.01%
2021-10-06 73.51470-4700012.47%-3.11%253-43.73%0.54%4.4%15.7%
2021-10-05 74.01517-5400012.87%-3.38%449-29.54%0.95%4.88%17.49%
2021-10-04 69.81571-8400013.32%-5.13%63838.83%1.35%4.42%21.37%
2021-10-01 76.91655-2200014.04%-1.27%45966.19%0.97%3.63%32.68%
2021-09-30 80.31677-1700014.22%-1.04%276-42.03%0.59%3.32%36.75%
2021-09-29 79.81694000014.37%0.0%477106.04%1.01%3.22%37.38%
2021-09-28 85.01694-400014.37%-0.21%231-13.64%0.49%3.11%36.89%
2021-09-27 83.01698100014.4%0.07%268-13.78%0.57%2.95%37.64%
2021-09-24 81.11697-1800014.39%-1.03%31135.37%0.66%2.88%38.33%
2021-09-23 78.61715300014.54%0.14%229-45.91%0.49%2.73%40.2%
2021-09-22 78.21712-2800014.52%-1.63%424166.79%0.9%2.66%41.1%
2021-09-17 83.41740-700014.76%-0.4%159-31.59%0.34%2.16%41.38%
2021-09-16 82.91747-2000014.82%-1.13%232-4.01%0.49%2.73%42.23%
2021-09-15 81.91767-1300014.99%-0.73%24223.73%0.51%3.01%42.93%
2021-09-14 83.91780500015.1%0.33%1963.06%0.42%3.6%44.57%
2021-09-13 84.21775-1000015.05%-0.59%190-55.56%0.4%5.42%46.48%
2021-09-10 84.917853000015.14%1.75%42817.71%0.91%7.34%47.86%
2021-09-09 85.31755-1400014.88%-0.8%363-30.01%0.77%11.27%50.86%
2021-09-08 83.11769-3100015.0%-1.77%519-50.85%1.1%23.16%52.36%
2021-09-07 85.41800000015.27%0.0%1057-3.67%2.24%27.11%53.76%
2021-09-06 90.71800900015.27%0.53%1097-51.92%2.33%26.08%54.28%
2021-09-03 96.31791-4700015.19%-2.57%2282-61.79%4.84%24.27%55.47%
2021-09-02 93.5183811000015.59%6.34%5973150.64%12.66%20.69%63.79%
2021-09-01 94.3172813900014.66%8.75%2383315.58%5.05%9.28%61.67%
2021-08-31 88.815894800013.48%3.14%573135.42%1.22%6.76%58.66%
2021-08-30 86.01541-1000013.07%-0.61%243-58.69%0.52%6.94%59.33%
2021-08-27 85.81551-600013.15%-0.38%589-0.22%1.25%7.6%63.43%
2021-08-26 88.61557-500013.2%-0.38%590-50.55%1.25%7.54%65.27%
2021-08-25 88.91562-2400013.25%-1.49%119582.48%2.53%7.48%66.74%
2021-08-24 85.51586-4100013.45%-2.54%65417.89%1.39%7.1%68.46%
2021-08-23 88.01627-400013.8%-0.22%555-1.32%1.18%8.04%71.5%
2021-08-20 84.01631-2800013.83%-1.71%5620.32%1.19%8.65%75.48%
2021-08-19 82.51659-3300014.07%-1.95%561-44.71%1.19%11.36%83.12%
2021-08-18 85.91692-3200014.35%-1.85%1015-7.68%2.15%12.44%99.26%
2021-08-17 82.31724-6300014.62%-3.56%109930.56%2.33%12.79%116.15%
2021-08-16 85.01787-6500015.16%-3.5%842-54.31%1.78%13.22%131.52%
2021-08-13 89.0185213100015.71%7.6%184371.84%3.9%14.95%137.17%
2021-08-12 89.317213500014.6%2.1%1072-9.0%2.27%24.21%139.45%
2021-08-11 86.11686-13600014.3%-7.44%1178-9.75%2.5%32.47%152.33%
2021-08-10 90.518222400015.45%1.31%1305-21.19%2.77%32.01%157.58%
2021-08-09 92.91798-4700015.25%-2.56%1657-73.32%3.51%31.13%160.91%
2021-08-06 101.01845-17900015.65%-8.85%621224.98%13.16%32.24%160.16%
2021-08-05 111.5202418000017.17%9.78%4970415.71%10.53%22.16%152.03%
2021-08-04 101.518446800015.64%3.85%9638.45%2.04%14.35%142.35%
2021-08-03 100.01776-13500015.06%-7.09%888-59.27%1.88%16.56%140.87%
2021-08-02 101.019118600016.21%4.72%218150.07%4.62%19.11%139.72%
2021-07-30 97.61825-1600015.48%-0.83%145313.0%3.08%19.65%136.09%
2021-07-29 97.01841-8500015.61%-4.41%1286-35.86%2.73%25.4%133.69%
2021-07-28 92.81926-25700016.33%-11.78%2005-4.21%4.25%40.0%131.55%
2021-07-27 103.02183-7300018.51%-3.24%2093-13.94%4.44%54.79%127.59%
2021-07-26 103.522568200019.13%3.74%2433-41.65%5.15%68.05%124.36%
2021-07-23 101.52174-75200018.44%-25.71%4169-49.0%8.83%70.33%119.83%
2021-07-22 109.5292636500024.82%14.27%8175-9.04%17.32%67.68%111.59%
2021-07-21 109.02561-21200021.72%-7.65%89887.58%19.04%65.51%94.89%
2021-07-20 108.5277357900023.52%26.38%8354138.07%17.7%54.22%76.23%
2021-07-19 99.1219424500018.61%12.58%350920.27%7.44%42.62%58.96%
2021-07-16 90.119493200016.53%1.66%2917-59.2%6.18%37.94%52.17%
2021-07-15 90.5191739000016.26%25.56%715195.46%15.15%36.79%46.69%
2021-07-14 91.81527-20800012.95%-11.96%365827.14%7.75%22.49%32.46%
2021-07-13 83.5173512000014.71%7.37%2877121.3%6.1%15.3%27.13%
2021-07-12 82.11615-3700013.7%-2.21%1300-45.35%2.75%9.94%21.59%
2021-07-09 81.0165218100014.01%12.26%2379495.41%5.04%8.18%19.96%
2021-07-08 79.01471000012.48%0.0%39951.6%0.85%3.81%19.34%
2021-07-07 77.014712400012.48%1.71%263-24.16%0.56%3.55%19.47%
2021-07-06 76.814471600012.27%1.07%347-25.93%0.74%3.28%19.15%
2021-07-05 79.614311800012.14%1.34%46946.83%0.99%3.75%18.85%
2021-07-02 76.81413900011.98%0.59%31916.35%0.68%3.38%18.25%
2021-07-01 75.91404-100011.91%-0.08%27499.81%0.58%3.3%17.93%
2021-06-30 79.21405-800011.92%-0.5%137-75.87%0.29%3.34%18.01%
2021-06-29 78.014135800011.98%4.26%56994.09%1.21%3.43%18.97%
2021-06-28 80.11355800011.49%0.61%2934.43%0.62%2.65%18.79%
2021-06-25 79.413473900011.42%2.98%281-4.8%0.6%2.68%18.7%
2021-06-24 79.41308-1400011.09%-1.07%29562.97%0.63%2.78%18.56%
2021-06-23 78.91322-2300011.21%-1.75%181-9.66%0.38%3.08%18.3%
2021-06-22 77.41345-600011.41%-0.44%200-34.28%0.42%5.12%18.93%
2021-06-21 78.41351-3300011.46%-2.39%305-8.23%0.65%5.25%18.94%
2021-06-18 80.813841100011.74%0.86%332-23.42%0.7%5.73%18.66%
2021-06-17 82.41373-1600011.64%-1.19%434-62.06%0.92%9.45%18.36%
2021-06-16 80.913896900011.78%5.27%1144339.83%2.42%9.5%18.09%
2021-06-15 80.61320-3000011.19%-2.27%260-51.01%0.55%7.32%16.43%
2021-06-11 80.413502100011.45%1.6%531-74.57%1.13%7.2%16.78%
2021-06-10 81.4132915500011.27%13.15%2088355.79%4.43%6.47%17.4%
2021-06-09 78.11174220009.96%1.94%458293.84%0.97%2.4%14.78%
2021-06-08 74.6115210009.77%0.1%116-42.9%0.25%2.1%14.7%
2021-06-07 73.71151-110009.76%-0.91%20310.15%0.43%3.1%15.33%
2021-06-04 74.8116230009.85%0.2%1859.38%0.39%3.7%16.21%
2021-06-03 76.4115910009.83%0.1%169-46.22%0.36%3.83%16.52%
2021-06-02 76.5115850009.82%0.41%314-46.62%0.67%3.93%16.69%
2021-06-01 78.5115350009.78%0.41%58921.23%1.25%3.63%17.41%
2021-05-31 78.01148320009.74%2.96%48695.94%1.03%3.4%17.93%
2021-05-28 73.71116260009.46%2.38%24815.49%0.53%2.8%18.2%
2021-05-27 71.61090-370009.24%-3.35%21423.98%0.46%2.64%19.31%
2021-05-26 72.51127130009.56%1.16%173-64.0%0.37%2.58%23.4%
2021-05-25 72.9111460009.45%0.53%481137.04%1.02%2.87%24.79%
2021-05-24 69.51108190009.4%1.73%20317.6%0.43%2.61%25.42%
2021-05-21 69.21089-110009.24%-0.96%172-8.74%0.37%3.09%27.77%
2021-05-20 67.31100180009.33%1.63%189-38.62%0.4%4.47%33.26%
2021-05-19 69.01082160009.18%1.55%308-14.31%0.65%5.88%34.73%
2021-05-18 69.81066-140009.04%-1.31%359-15.96%0.76%6.11%36.13%
2021-05-17 63.71080-760009.16%-6.53%427-48.12%0.91%6.23%39.0%
2021-05-13 68.61156-730009.8%-5.95%824-3.32%1.75%6.63%40.4%
2021-05-12 65.31229-10200010.42%-7.71%853103.65%1.81%5.59%41.41%
2021-05-11 70.51331-9700011.29%-6.77%4180.97%0.89%4.3%41.58%
2021-05-10 76.014283700012.11%2.63%414-32.99%0.88%4.81%43.74%
2021-05-07 78.013911100011.8%0.85%61987.0%1.31%5.7%46.81%
2021-05-06 72.01380-2600011.7%-1.85%33134.79%0.7%5.68%51.21%
2021-05-05 72.21406-200011.92%-0.17%245-62.65%0.52%6.61%56.08%
2021-05-04 73.51408-6000011.94%-4.1%657-21.22%1.39%10.64%63.97%
2021-05-03 75.51468-6300012.45%-4.08%83436.65%1.77%11.01%80.83%
2021-04-29 83.21531-2300012.98%-1.52%610-20.93%1.29%10.89%91.53%
2021-04-28 85.31554-12700013.18%-7.57%772-64.0%1.64%12.37%93.41%
2021-04-27 88.0168132600014.26%24.11%2145157.86%4.55%16.59%94.04%
2021-04-26 87.01355-6000011.49%-4.25%8326.89%1.76%13.92%92.43%
2021-04-23 86.01415900012.0%0.67%778-40.58%1.65%14.2%93.17%
2021-04-22 82.01406-11900011.92%-7.81%1310-52.6%2.78%16.18%94.28%
2021-04-21 87.215254400012.93%2.95%2764213.01%5.86%15.71%99.14%
2021-04-20 85.414814200012.56%2.95%883-8.72%1.87%12.62%99.2%
2021-04-19 82.51439-100012.2%-0.08%967-43.52%2.05%12.72%101.41%
2021-04-16 87.31440-6700012.21%-4.46%171357.52%3.63%13.72%110.33%
2021-04-15 86.415076000012.78%4.16%1087-16.65%2.3%14.04%115.36%
2021-04-14 79.71447-11400012.27%-7.33%130440.36%2.76%17.45%119.62%
2021-04-13 81.61561-9200013.24%-5.56%929-35.53%1.97%20.26%130.59%
2021-04-12 82.71653-10700014.02%-6.1%1442-22.62%3.06%26.7%132.67%
2021-04-09 86.01760-11300014.93%-5.98%1863-30.85%3.95%41.9%130.21%
2021-04-08 90.11873-16600015.88%-8.16%26952.49%5.71%50.41%127.15%
2021-04-07 88.92039-8900017.29%-4.21%2629-33.76%5.57%47.87%122.53%
2021-04-06 86.42128500018.05%0.22%3970-53.92%8.41%44.57%117.88%
2021-04-01 83.42123-24200018.01%-10.22%861646.46%18.26%39.1%110.79%
2021-03-31 82.1236572700020.06%44.42%5883293.29%12.46%23.34%94.65%
2021-03-30 74.716381100013.89%0.65%149539.88%3.17%13.64%92.07%
2021-03-29 73.51627-900013.8%-0.5%1069-23.08%2.27%18.11%96.55%
2021-03-26 71.516363600013.87%2.21%139017.84%2.95%21.76%95.34%
2021-03-25 69.91600-11700013.57%-6.8%1179-9.54%2.5%22.89%93.74%
2021-03-24 72.41717-8500014.56%-4.71%1304-63.81%2.76%31.37%96.67%
2021-03-23 72.21802-41800015.28%-18.85%360329.08%7.63%37.26%95.11%
2021-03-22 80.0222060600018.83%37.55%279144.91%5.91%36.19%88.49%
2021-03-19 72.81614-11400013.69%-6.62%1926-62.81%4.08%44.01%84.29%
2021-03-18 74.81728-36400014.66%-17.36%517926.78%10.97%43.98%80.72%
2021-03-17 71.5209225700017.74%14.01%408531.95%8.66%33.6%70.56%
2021-03-16 65.01835-39200015.56%-17.63%3096-52.26%6.56%25.83%63.78%
2021-03-15 68.3222757800018.89%35.03%6486239.61%13.74%20.37%57.47%
2021-03-12 63.4164934300013.99%26.26%1909582.8%4.05%7.54%43.86%
2021-03-11 57.71306-1300011.08%-0.98%279-33.57%0.59%4.82%39.96%
2021-03-10 57.01319-5700011.19%-4.11%421-18.28%0.89%6.34%39.57%
2021-03-09 56.713762300011.67%1.74%51518.95%1.09%15.33%39.0%
2021-03-08 54.51353-5600011.47%-4.02%433-30.51%0.92%21.89%38.12%
2021-03-05 55.51409-9600011.95%-6.35%623-37.69%1.32%22.02%37.77%
2021-03-04 57.51505400012.76%0.24%1000-78.54%2.12%22.05%39.58%
2021-03-03 59.81501-3300012.73%-2.15%466329.19%9.88%25.36%37.73%
2021-03-02 63.4153440200013.01%35.52%3609624.95%7.65%16.68%28.42%
2021-02-26 57.71132-90009.6%-0.83%497-21.95%1.05%10.06%21.1%
2021-02-25 55.51141-350009.68%-2.91%637-75.11%1.35%10.71%20.76%
2021-02-24 56.311762120009.97%21.88%2563353.49%5.43%9.87%19.84%
2021-02-23 56.0964-120008.18%-1.21%56517.19%1.2%5.25%15.11%
2021-02-22 53.8976110008.28%1.22%482-40.29%1.02%5.94%16.1%
2021-02-19 52.8965470008.18%5.01%807234.02%1.71%5.16%15.33%
2021-02-18 52.3918-480007.79%-4.88%241-36.59%0.51%3.58%13.97%
2021-02-17 51.5966-70008.19%-0.73%381-57.1%0.81%3.21%13.86%
2021-02-05 49.6973640008.25%7.0%888658.31%1.88%2.62%13.35%
2021-02-04 47.4909-410007.71%-4.34%11790.05%0.25%1.05%12.13%
2021-02-03 48.5950-50008.06%-0.49%61-9.49%0.13%1.01%12.71%
2021-02-02 48.4955100008.1%1.12%68-31.37%0.14%1.45%16.2%
2021-02-01 48.0945-80008.01%-0.87%99-33.92%0.21%4.43%17.78%
2021-01-29 49.1953-330008.08%-3.35%15050.85%0.32%4.5%18.06%
2021-01-28 49.7986-190008.36%-1.88%99-62.89%0.21%4.75%18.03%
2021-01-27 50.51005-210008.52%-2.07%268-81.81%0.57%4.87%18.11%
2021-01-26 49.61026900008.7%9.57%14751029.56%3.13%5.01%17.86%
2021-01-25 49.1593650007.94%0.51%130-51.03%0.28%2.31%15.65%
2021-01-22 49.1931160007.9%1.8%26671.61%0.57%2.74%15.88%
2021-01-21 47.2915-140007.76%-1.52%155-53.71%0.33%4.36%15.75%
2021-01-20 47.9929-730007.88%-7.29%33564.8%0.71%4.29%15.77%
2021-01-19 50.11002-190008.5%-1.85%203-38.52%0.43%3.93%15.52%
2021-01-18 50.81021-20008.66%-0.23%331-67.89%0.7%3.89%15.51%
2021-01-15 52.210231310008.68%14.66%1032742.62%2.19%3.49%15.62%
2021-01-14 51.2892-100007.57%-1.05%122-24.83%0.26%1.97%13.8%
2021-01-13 50.8902-10007.65%-0.13%162-13.91%0.35%2.54%14.67%
2021-01-12 50.890350007.66%0.52%18933.2%0.4%5.82%15.06%
2021-01-11 51.7898-90007.62%-0.91%142-54.4%0.3%7.13%15.26%
2021-01-08 51.8907130007.69%1.45%311-20.3%0.66%7.33%15.59%
2021-01-07 52.8894-620007.58%-6.54%390-77.15%0.83%6.95%15.7%
2021-01-06 54.4956-1440008.11%-13.08%1710110.76%3.62%6.42%15.62%
2021-01-05 56.011001770009.33%19.16%811249.19%1.72%3.11%13.1%
2021-01-04 53.0923-70007.83%-0.76%23271.88%0.49%2.3%12.21%
2020-12-31 52.2930-310007.89%-3.19%135-2.52%0.29%2.32%12.37%
2020-12-30 52.5961-30008.15%-0.37%138-6.45%0.29%2.47%14.07%
2020-12-29 52.0964-250008.18%-2.5%148-65.68%0.31%2.52%14.58%
2020-12-28 52.498990008.39%0.96%43279.94%0.92%2.67%15.01%
2020-12-25 51.8980260008.31%2.72%24016.0%0.51%2.18%15.03%
2020-12-24 50.2954180008.09%1.89%20727.42%0.44%2.48%15.5%
2020-12-23 49.65936-10007.94%-0.13%162-25.99%0.34%2.41%16.88%
2020-12-22 49.3937-170007.95%-1.73%21910.79%0.47%3.19%25.76%
2020-12-21 50.3954-230008.09%-2.41%198-48.51%0.42%3.47%31.48%
2020-12-18 51.2977120008.29%1.34%384125.29%0.82%3.65%31.73%
2020-12-17 51.2965-60008.18%-0.73%170-68.03%0.36%3.46%31.88%
2020-12-16 52.1971460008.24%5.1%53452.6%1.13%3.87%32.59%
2020-12-15 49.75925-400007.84%-4.16%35023.43%0.74%3.48%34.38%
2020-12-14 52.0965-320008.18%-3.31%283-3.5%0.6%3.85%36.96%
2020-12-11 52.0997-620008.46%-5.79%293-19.31%0.62%4.07%45.06%
2020-12-10 53.61059-210008.98%-1.97%3643.28%0.77%4.11%54.78%
2020-12-09 54.51080-300009.16%-2.66%352-32.66%0.75%5.32%56.35%
2020-12-08 55.31110320009.41%2.95%52334.7%1.11%5.38%55.9%
2020-12-07 53.61078-230009.14%-2.14%38826.05%0.82%5.02%55.45%
2020-12-04 54.01101-340009.34%-3.01%308-67.13%0.65%5.12%55.47%
2020-12-03 54.31135750009.63%7.12%938146.69%1.99%5.45%54.95%
2020-12-02 53.61060-520008.99%-4.67%3807.84%0.81%5.28%53.18%
2020-11-30 53.41112-560009.43%-4.84%352-19.49%0.75%13.7%52.53%
2020-11-27 53.81168-1020009.91%-7.99%438-5.3%0.93%19.14%52.17%
2020-11-26 54.612703100010.77%2.47%462-46.08%0.98%18.88%36.05%
2020-11-25 53.81239-6100010.51%-4.71%858-80.3%1.82%18.87%35.5%
2020-11-24 54.11300-27800011.03%-17.56%435549.23%9.23%18.12%34.75%
2020-11-23 57.5157837600013.38%31.31%2918823.91%6.18%11.81%28.78%
2020-11-20 52.51202-1700010.19%-1.45%315-31.06%0.67%8.96%24.66%
2020-11-19 51.81219100010.34%0.1%458-9.04%0.97%16.99%24.3%
2020-11-18 51.512183200010.33%2.68%503-63.45%1.07%26.36%23.8%
2020-11-17 51.21186-6000010.06%-4.82%1378-12.31%2.92%27.63%23.37%
2020-11-16 54.712463600010.57%3.02%1571-61.73%3.33%25.0%21.51%
2020-11-13 53.312108000010.26%7.1%4106-15.83%8.7%22.34%19.42%
2020-11-12 51.511301540009.58%15.7%4879341.22%10.34%14.48%13.96%
2020-11-11 49.39761550008.28%18.97%1105703.02%2.34%4.28%7.68%
2020-11-10 44.85821-90006.96%-1.14%137-55.98%0.29%2.15%7.5%
2020-11-09 45.9830-350007.04%-4.09%312-21.46%0.66%2.02%7.53%
2020-11-06 44.9865220007.34%2.66%398526.81%0.84%1.74%7.36%
2020-11-05 44.0843150007.15%1.85%63-37.56%0.13%0.79%7.2%
2020-11-04 44.4828-30007.02%-0.43%10131.88%0.22%0.84%7.8%
2020-11-03 44.35831-40007.05%-0.42%77-57.19%0.16%1.2%8.1%
2020-11-02 44.4835-230007.08%-2.75%18060.38%0.38%1.59%8.34%
2020-10-30 44.7858260007.28%3.12%11222.69%0.17%1.53%8.41%
2020-10-29 44.4583210007.06%0.14%91-73.86%0.14%1.47%8.75%
2020-10-28 44.5831-170007.05%-1.95%3504.44%0.52%1.52%9.7%
2020-10-27 46.25848100007.19%1.13%335142.54%0.5%1.31%12.24%
2020-10-26 44.5838-420007.11%-4.69%13884.72%0.21%0.99%15.05%
2020-10-23 45.65880-170007.46%-1.97%74-39.16%0.11%1.03%23.95%
2020-10-22 45.4897-100007.61%-1.04%123-41.65%0.18%1.55%26.01%
2020-10-21 45.9590720007.69%0.13%21072.66%0.31%2.33%26.31%
2020-10-20 45.65905-140007.68%-1.41%122-25.79%0.18%3.48%27.21%
2020-10-19 45.65919-50007.79%-0.64%164-61.38%0.24%3.54%29.5%
2020-10-16 45.5924-190007.84%-2.0%426-33.93%0.63%3.58%30.42%
2020-10-15 46.5594380008.0%0.88%645-34.84%0.96%3.38%30.07%
2020-10-14 47.25935100007.93%1.15%990532.05%1.47%3.12%29.42%
2020-10-13 45.05925-30007.84%-0.38%156-20.12%0.23%2.1%28.51%
2020-10-12 45.692820007.87%0.25%196-32.77%0.29%2.23%28.55%
2020-10-08 46.492600007.85%0.0%291-37.23%0.43%2.27%28.5%
2020-10-07 47.3926150007.85%1.55%46452.09%0.69%2.34%28.3%
2020-10-06 46.3911430007.73%5.03%30525.93%0.45%2.74%27.92%
2020-10-05 45.7868-210007.36%-2.39%2429.24%0.36%5.35%27.73%
2020-09-30 46.45889260007.54%3.01%222-35.43%0.33%8.29%27.66%
2020-09-29 45.15863-230007.32%-2.53%344-53.17%0.51%17.07%27.45%
2020-09-28 45.8886260007.51%3.02%734-64.35%1.09%18.73%27.06%
2020-09-25 44.8860-780007.29%-8.42%2061-7.45%3.06%18.12%26.47%
2020-09-24 49.093800007.96%0.0%2226-63.71%3.3%16.28%23.54%
2020-09-23 46.75938-520007.96%-5.24%6136319.25%9.1%15.44%20.42%
2020-09-22 48.59902590008.4%35.48%1463349.03%2.17%7.5%11.53%
2020-09-21 44.173110006.2%0.16%325-60.12%0.48%5.62%9.52%
2020-09-18 45.9730-80006.19%-1.12%817-50.89%1.21%5.44%N/A
2020-09-17 45.45738-510006.26%-6.43%1664112.0%2.47%4.79%N/A
2020-09-16 43.557892000006.69%33.8%785307.22%1.16%2.59%N/A
2020-09-15 39.658970005.0%1.21%192-6.67%0.29%1.66%N/A
2020-09-14 38.05825820004.94%N/A206-45.32%0.31%1.61%N/A
2020-09-02 30.200000N/AN/A377107.57%0.56%1.61%N/A
2020-09-01 29.9500000N/AN/A18212.68%0.27%1.31%N/A
2020-08-31 29.9500000N/AN/A1613.88%0.24%1.34%N/A
2020-08-28 30.500000N/AN/A155-26.44%0.23%1.21%N/A
2020-08-27 30.800000N/AN/A21121.04%0.31%1.11%N/A
2020-08-26 31.0500000N/AN/A174-11.62%0.26%1.29%N/A
2020-08-25 30.200000N/AN/A197151.02%0.29%1.16%N/A
2020-08-24 29.5500000N/AN/A78-6.59%0.12%1.05%N/A
2020-08-21 29.600000N/AN/A84-74.99%0.13%1.15%N/A
2020-08-20 29.000000N/AN/A337290.17%0.5%1.18%N/A
2020-08-19 31.000000N/AN/A86-29.43%0.13%N/AN/A
2020-08-18 31.500000N/AN/A122-16.27%0.18%N/AN/A
2020-08-17 31.400000N/AN/A14637.75%0.22%N/AN/A
2020-08-14 31.8500000N/AN/A10634.11%0.16%N/AN/A
2020-08-13 31.6500000N/AN/A7924.45%N/AN/AN/A
2020-08-12 31.300000N/AN/A63-47.79%N/AN/AN/A
2020-08-11 31.500000N/AN/A12128.66%N/AN/AN/A
2020-08-10 32.000000N/AN/A94-62.13%N/AN/AN/A
2020-08-07 32.200000N/AN/A25027.24%N/AN/AN/A
2020-08-06 31.400000N/AN/A19678.19%N/AN/AN/A
2020-08-05 31.6500000N/AN/A110-1.62%N/AN/AN/A
2020-08-04 31.200000N/AN/A1120.07%N/AN/AN/A
2020-08-03 31.200000N/AN/A11259.77%N/AN/AN/A
2020-07-31 30.9500000N/AN/A70-57.34%N/AN/AN/A
2020-07-30 31.0500000N/AN/A164-26.66%N/AN/AN/A
2020-07-29 30.600000N/AN/A224-26.94%N/AN/AN/A
2020-07-28 29.900000N/AN/A3069.92%N/AN/AN/A
2020-07-27 30.900000N/AN/A2791.02%N/AN/AN/A
2020-07-24 32.000000N/AN/A276112.29%N/AN/AN/A
2020-07-23 33.600000N/AN/A1307.89%N/AN/AN/A
2020-07-22 33.800000N/AN/A120-51.68%N/AN/AN/A
2020-07-21 33.6500000N/AN/A249-61.58%N/AN/AN/A
2020-07-20 32.6500000N/AN/A649129.31%N/AN/AN/A
2020-07-17 32.6500000N/AN/A28375.59%N/AN/AN/A
2020-07-16 33.7500000N/AN/A161-66.96%N/AN/AN/A
2020-07-15 33.800000N/AN/A48840.65%N/AN/AN/A
2020-07-14 33.8500000N/AN/A3479.32%N/AN/AN/A
2020-07-13 35.000000N/AN/A317-46.57%N/AN/AN/A
2020-07-10 34.300000N/AN/A594-54.46%N/AN/AN/A
2020-07-09 36.000000N/AN/A1305-50.52%N/AN/AN/A
2020-07-08 37.0500000N/AN/A2638298.89%N/AN/AN/A
2020-07-07 34.3500000N/AN/A661-46.95%N/AN/AN/A
2020-07-06 35.6500000N/AN/A1246124.92%N/AN/AN/A
2020-07-03 34.100000N/AN/A554102.25%N/AN/AN/A
2020-07-02 34.000000N/AN/A274-64.78%N/AN/AN/A
2020-07-01 33.600000N/AN/A778344.59%N/AN/AN/A
2020-06-30 32.600000N/AN/A175-53.09%N/AN/AN/A
2020-06-29 32.200000N/AN/A373-75.62%N/AN/AN/A
2020-06-24 33.1500000N/AN/A15301181.82%N/AN/AN/A
2020-06-23 32.100000N/AN/A119-29.44%N/AN/AN/A
2020-06-22 31.800000N/AN/A169-28.61%N/AN/AN/A
2020-06-19 32.000000N/AN/A237-25.3%N/AN/AN/A
2020-06-18 32.200000N/AN/A317115.47%N/AN/AN/A
2020-06-17 31.2500000N/AN/A147-11.28%N/AN/AN/A
2020-06-16 31.3500000N/AN/A166-43.45%N/AN/AN/A
2020-06-15 30.8500000N/AN/A293-35.71%N/AN/AN/A
2020-06-12 31.4500000N/AN/A456-58.24%N/AN/AN/A
2020-06-11 30.700000N/AN/A1093165.41%N/AN/AN/A
2020-06-10 33.000000N/AN/A41213.78%N/AN/AN/A
2020-06-09 33.7500000N/AN/A362-0.63%N/AN/AN/A
2020-06-08 34.1500000N/AN/A3640.53%N/AN/AN/A
2020-06-05 34.2500000N/AN/A36213.63%N/AN/AN/A
2020-06-04 33.600000N/AN/A319-50.92%N/AN/AN/A
2020-06-03 33.400000N/AN/A650-19.16%N/AN/AN/A
2020-06-02 33.600000N/AN/A804-2.56%N/AN/AN/A
2020-06-01 35.200000N/AN/A825-13.51%N/AN/AN/A
2020-05-29 34.5500000N/AN/A954-24.14%N/AN/AN/A
2020-05-28 34.3500000N/AN/A1257-50.3%N/AN/AN/A
2020-05-27 34.900000N/AN/A2530202.84%N/AN/AN/A
2020-05-26 33.300000N/AN/A835-28.98%N/AN/AN/A
2020-05-25 34.1500000N/AN/A1176-51.19%N/AN/AN/A
2020-05-22 33.700000N/AN/A241043.4%N/AN/AN/A
2020-05-21 32.9500000N/AN/A1681-54.97%N/AN/AN/A
2020-05-20 33.300000N/AN/A37321282.52%N/AN/AN/A
2020-05-19 30.300000N/AN/A27052.55%N/AN/AN/A
2020-05-18 29.300000N/AN/A176-42.72%N/AN/AN/A
2020-05-15 29.400000N/AN/A309-25.26%N/AN/AN/A
2020-05-14 29.300000N/AN/A41392.29%N/AN/AN/A
2020-05-13 31.000000N/AN/A215-18.25%N/AN/AN/A
2020-05-12 30.8500000N/AN/A263-7.54%N/AN/AN/A
2020-05-11 30.600000N/AN/A284-66.12%N/AN/AN/A
2020-05-08 31.000000N/AN/A83921.58%N/AN/AN/A
2020-05-07 32.500000N/AN/A69034.9%N/AN/AN/A
2020-05-06 31.000000N/AN/A511-53.71%N/AN/AN/A
2020-05-05 31.4500000N/AN/A1105242.15%N/AN/AN/A
2020-05-04 30.600000N/AN/A323-26.9%N/AN/AN/A
2020-04-30 30.800000N/AN/A44220.97%N/AN/AN/A
2020-04-29 30.400000N/AN/A365-31.74%N/AN/AN/A
2020-04-28 30.300000N/AN/A535-11.03%N/AN/AN/A
2020-04-27 29.800000N/AN/A60179.12%N/AN/AN/A
2020-04-24 29.100000N/AN/A336-15.5%N/AN/AN/A
2020-04-23 29.0500000N/AN/A39733.51%N/AN/AN/A
2020-04-22 29.200000N/AN/A297-28.08%N/AN/AN/A
2020-04-21 29.000000N/AN/A414-40.51%N/AN/AN/A
2020-04-20 29.7500000N/AN/A696-41.89%N/AN/AN/A
2020-04-17 29.500000N/AN/A1198-64.9%N/AN/AN/A
2020-04-16 30.300000N/AN/A3413254.78%N/AN/AN/A
2020-04-15 28.900000N/AN/A96219.63%N/AN/AN/A
2020-04-14 28.100000N/AN/A80429.03%N/AN/AN/A
2020-04-13 27.5500000N/AN/A623-54.11%N/AN/AN/A
2020-04-10 27.600000N/AN/A1358232.84%N/AN/AN/A
2020-04-09 26.600000N/AN/A408-53.95%N/AN/AN/A
2020-04-08 27.000000N/AN/A88623.74%N/AN/AN/A
2020-04-07 26.300000N/AN/A71666.73%N/AN/AN/A
2020-04-06 23.9500000N/AN/A429101.61%N/AN/AN/A
2020-04-01 23.000000N/AN/A213-23.92%N/AN/AN/A
2020-03-31 22.900000N/AN/A28039.57%N/AN/AN/A
2020-03-30 23.000000N/AN/A200-45.41%N/AN/AN/A
2020-03-27 22.9500000N/AN/A36779.89%N/AN/AN/A
2020-03-26 23.5500000N/AN/A204-34.74%N/AN/AN/A
2020-03-25 23.500000N/AN/A313-32.97%N/AN/AN/A
2020-03-24 23.000000N/AN/A466-11.1%N/AN/AN/A
2020-03-23 21.300000N/AN/A52558.9%N/AN/AN/A
2020-03-20 21.300000N/AN/A330-68.49%N/AN/AN/A
2020-03-19 19.400000N/AN/A104959.84%N/AN/AN/A
2020-03-18 21.3500000N/AN/A656-27.85%N/AN/AN/A
2020-03-17 21.8500000N/AN/A9097.23%N/AN/AN/A
2020-03-16 24.2500000N/AN/A848-34.43%N/AN/AN/A
2020-03-13 26.900000N/AN/A1294-62.01%N/AN/AN/A
2020-03-12 29.8500000N/AN/A3406452.68%N/AN/AN/A
2020-03-11 30.000000N/AN/A6163.34%N/AN/AN/A
2020-03-10 30.4500000N/AN/A59617.83%N/AN/AN/A
2020-03-09 30.500000N/AN/A506182.74%N/AN/AN/A
2020-03-06 33.0500000N/AN/A179-28.71%N/AN/AN/A
2020-03-05 33.6500000N/AN/A251-39.73%N/AN/AN/A
2020-03-04 32.900000N/AN/A41620.25%N/AN/AN/A
2020-03-03 33.500000N/AN/A346-8.59%N/AN/AN/A
2020-03-02 33.200000N/AN/A379-54.67%N/AN/AN/A
2020-02-27 34.300000N/AN/A83632.12%N/AN/AN/A
2020-02-26 36.800000N/AN/A632-56.49%N/AN/AN/A
2020-02-25 37.500000N/AN/A145485.18%N/AN/AN/A
2020-02-24 38.400000N/AN/A785162.67%N/AN/AN/A
2020-02-21 37.4500000N/AN/A299-40.45%N/AN/AN/A
2020-02-20 37.4500000N/AN/A50234.16%N/AN/AN/A
2020-02-19 37.3500000N/AN/A374-18.15%N/AN/AN/A
2020-02-18 37.200000N/AN/A457105.88%N/AN/AN/A
2020-02-17 37.1500000N/AN/A222-59.11%N/AN/AN/A
2020-02-14 37.000000N/AN/A543-37.95%N/AN/AN/A
2020-02-13 36.6500000N/AN/A875-8.49%N/AN/AN/A
2020-02-12 38.200000N/AN/A95612.21%N/AN/AN/A
2020-02-11 37.900000N/AN/A852-22.79%N/AN/AN/A
2020-02-10 37.900000N/AN/A1104-63.41%N/AN/AN/A
2020-02-07 37.500000N/AN/A3017147.54%N/AN/AN/A
2020-02-06 37.400000N/AN/A1219113.48%N/AN/AN/A
2020-02-05 34.000000N/AN/A57136.29%N/AN/AN/A
2020-02-04 35.2500000N/AN/A419-50.74%N/AN/AN/A
2020-02-03 33.3500000N/AN/A85028.77%N/AN/AN/A
2020-01-31 36.600000N/AN/A660-26.31%N/AN/AN/A
2020-01-30 37.3500000N/AN/A896-70.92%N/AN/AN/A
2020-01-20 41.500000N/AN/A3082560.69%N/AN/AN/A
2020-01-17 39.1500000N/AN/A46642.11%N/AN/AN/A
2020-01-16 38.500000N/AN/A328-24.55%N/AN/AN/A
2020-01-15 38.4500000N/AN/A43537.33%N/AN/AN/A
2020-01-14 38.8500000N/AN/A316-25.11%N/AN/AN/A
2020-01-13 38.800000N/AN/A423-75.52%N/AN/AN/A
2020-01-10 38.6500000N/AN/A1728353.81%N/AN/AN/A
2020-01-09 37.300000N/AN/A380-20.97%N/AN/AN/A
2020-01-08 37.100000N/AN/A481-67.96%N/AN/AN/A
2020-01-07 37.800000N/AN/A1503N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。