| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.18, 1125 (0.0) | 19.98, 8649 (+0.09) | 2.69, 19 (+0.32) | 2.08, 7 (-0.34) | 4.9, 7 (-0.02) | 56.03, 4 (0.0) | 9223 | 435張 | 41.6 | 43.0 | 43.2 | 41.2 |
| 2024-11-08 | 0.18, 1132 (0.0) | 19.89, 8677 (0.0) | 2.37, 17 (-0.11) | 2.42, 8 (0.0) | 4.92, 7 (-0.01) | 56.03, 4 (0.0) | 9247 | 312張 | 43.4 | 44.85 | 45.15 | 43.2 |
| 2024-11-01 | 0.18, 1146 (0.0) | 19.89, 8707 (-0.0) | 2.48, 18 (0.0) | 2.42, 8 (+0.01) | 4.93, 7 (+0.01) | 56.03, 4 (0.0) | 9276 | 295張 | 44.6 | 45.1 | 45.55 | 43.1 |
| 2024-10-25 | 0.18, 1152 (0.0) | 19.89, 8723 (-0.01) | 2.48, 18 (+0.25) | 2.41, 8 (-0.01) | 4.92, 7 (+0.06) | 56.03, 4 (0.0) | 9292 | 345張 | 44.95 | 45.35 | 46.3 | 44.55 |
| 2024-10-18 | 0.18, 1157 (-0.01) | 19.9, 8760 (+0.03) | 2.23, 16 (0.0) | 2.42, 8 (+0.44) | 4.86, 7 (-0.48) | 56.03, 4 (0.0) | 9333 | 436張 | 44.9 | 45.9 | 45.9 | 44.1 |
| 2024-10-11 | 0.19, 1173 (0.0) | 19.87, 8782 (+0.07) | 2.23, 16 (-0.62) | 1.98, 7 (+0.56) | 5.34, 8 (-0.02) | 56.03, 4 (0.0) | 9355 | 623張 | 45.2 | 47.75 | 47.85 | 44.8 |
| 2024-10-04 | 0.19, 1176 (+0.01) | 19.8, 8784 (+0.12) | 2.85, 20 (+0.32) | 1.42, 5 (-0.26) | 5.36, 8 (-0.04) | 56.03, 4 (0.0) | 9361 | 563張 | 47.55 | 50.5 | 50.5 | 47.55 |
| 2024-09-27 | 0.18, 1141 (0.0) | 19.68, 8669 (-0.04) | 2.53, 18 (-0.13) | 1.68, 6 (-0.04) | 5.4, 8 (+0.01) | 56.03, 4 (0.0) | 9244 | 1930張 | 49.35 | 45.85 | 50.9 | 45.3 |
| 2024-09-20 | 0.18, 1147 (0.0) | 19.72, 8707 (+0.16) | 2.66, 19 (-0.08) | 1.72, 6 (-0.07) | 5.39, 8 (0.0) | 56.03, 4 (0.0) | 9280 | 968張 | 45.8 | 46.3 | 48.5 | 45.45 |
| 2024-09-13 | 0.18, 1152 (0.0) | 19.56, 8655 (+0.11) | 2.74, 20 (-0.19) | 1.79, 6 (+0.44) | 5.39, 8 (-0.51) | 56.03, 4 (0.0) | 9232 | 1760張 | 45.8 | 45.5 | 49.1 | 44.25 |
| 2024-09-06 | 0.18, 1160 (0.0) | 19.45, 8668 (-0.02) | 2.93, 21 (+0.15) | 1.35, 5 (-0.6) | 5.9, 9 (+0.42) | 56.03, 4 (0.0) | 9243 | 3512張 | 47.35 | 49.25 | 53.0 | 46.9 |
| 2024-08-30 | 0.18, 1155 (0.0) | 19.47, 8610 (-0.05) | 2.78, 20 (+0.13) | 1.95, 7 (-0.08) | 5.48, 8 (+0.04) | 56.03, 4 (0.0) | 9183 | 1402張 | 48.6 | 46.35 | 50.4 | 46.2 |
| 2024-08-23 | 0.18, 1139 (0.0) | 19.52, 8617 (+0.15) | 2.65, 19 (+0.27) | 2.03, 7 (+0.28) | 5.44, 8 (-0.45) | 56.03, 4 (-0.03) | 9192 | 1472張 | 46.1 | 48.0 | 49.8 | 45.25 |
| 2024-08-16 | 0.18, 1135 (0.0) | 19.37, 8524 (-0.09) | 2.38, 17 (-0.25) | 1.75, 6 (-0.4) | 5.89, 9 (+0.54) | 56.06, 4 (0.0) | 9098 | 856張 | 46.7 | 45.0 | 47.65 | 44.45 |
| 2024-08-09 | 0.18, 1140 (0.0) | 19.46, 8552 (+0.04) | 2.63, 19 (+0.01) | 2.15, 7 (+0.21) | 5.35, 8 (+0.05) | 56.06, 4 (-0.43) | 9122 | 1328張 | 44.1 | 47.0 | 47.0 | 39.2 |
| 2024-08-02 | 0.18, 1141 (0.0) | 19.42, 8593 (+0.08) | 2.62, 19 (+0.01) | 1.94, 7 (-0.04) | 5.3, 8 (-0.61) | 56.49, 4 (+0.58) | 9156 | 981張 | 48.1 | 50.0 | 50.9 | 47.05 |
| 2024-07-26 | 0.18, 1156 (0.0) | 19.34, 8632 (-0.07) | 2.61, 19 (-0.37) | 1.98, 7 (-0.04) | 5.91, 9 (-0.02) | 55.91, 4 (+0.05) | 9193 | 642張 | 49.2 | 50.8 | 51.5 | 48.0 |
| 2024-07-19 | 0.18, 1163 (0.0) | 19.41, 8670 (0.0) | 2.98, 22 (0.0) | 2.02, 7 (0.0) | 5.93, 9 (-0.07) | 55.86, 4 (0.0) | 9225 | 864張 | 50.5 | 53.2 | 53.2 | 50.3 |
| 2024-07-12 | 0.18, 1175 (+0.03) | 19.41, 8735 (+0.84) | 2.98, 22 (-0.22) | 2.02, 7 (+0.19) | 6.0, 9 (-0.14) | 55.86, 4 (0.0) | 9286 | 5415張 | 53.3 | 60.2 | 60.6 | 52.1 |
| 2024-07-05 | 0.15, 1014 (0.0) | 18.57, 7894 (-0.01) | 3.2, 23 (-0.19) | 1.83, 6 (+0.05) | 6.14, 9 (+0.08) | 55.86, 4 (0.0) | 8471 | 6822張 | 60.5 | 51.9 | 60.5 | 50.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.15, 988 (0.0) | 18.58, 7846 (+0.07) | 3.39, 25 (+0.09) | 1.78, 6 (-0.07) | 6.06, 9 (-0.5) | 55.86, 4 (0.0) | 8430 | 1181張 | 51.3 | 51.9 | 53.0 | 50.3 |
| 2024-06-21 | 0.15, 976 (0.0) | 18.51, 7793 (+0.03) | 3.3, 24 (+0.38) | 1.85, 6 (-0.24) | 6.56, 10 (-0.05) | 55.86, 4 (+0.03) | 8365 | 819張 | 51.9 | 51.0 | 53.5 | 51.0 |
| 2024-06-14 | 0.15, 963 (0.0) | 18.48, 7740 (-0.01) | 2.92, 21 (+0.11) | 2.09, 7 (+0.36) | 6.61, 10 (-0.47) | 55.83, 4 (+0.02) | 8305 | 786張 | 51.5 | 54.1 | 54.3 | 51.5 |
| 2024-06-07 | 0.15, 968 (0.0) | 18.49, 7778 (-0.25) | 2.81, 20 (-0.23) | 1.73, 6 (-0.39) | 7.08, 11 (+1.2) | 55.81, 4 (0.0) | 8340 | 7822張 | 54.6 | 58.0 | 62.0 | 53.3 |
| 2024-05-31 | 0.15, 988 (0.0) | 18.74, 7930 (-0.36) | 3.04, 21 (+0.14) | 2.12, 7 (-0.07) | 5.88, 9 (+1.06) | 55.81, 4 (-0.54) | 8498 | 3073張 | 55.3 | 52.7 | 56.6 | 52.3 |
| 2024-05-24 | 0.15, 965 (0.0) | 19.1, 8004 (-0.25) | 2.9, 20 (+0.21) | 2.19, 7 (-0.13) | 4.82, 7 (+0.11) | 56.35, 4 (0.0) | 8575 | 1228張 | 51.6 | 51.8 | 54.0 | 51.2 |
| 2024-05-17 | 0.15, 967 (+0.01) | 19.35, 8119 (-0.18) | 2.69, 19 (-0.47) | 2.32, 8 (+0.41) | 4.71, 7 (+0.13) | 56.35, 4 (0.0) | 8685 | 2049張 | 51.7 | 51.4 | 54.0 | 51.0 |
| 2024-05-10 | 0.14, 965 (0.0) | 19.53, 8180 (+0.14) | 3.16, 22 (-0.05) | 1.91, 6 (+0.31) | 4.58, 7 (-0.4) | 56.35, 4 (0.0) | 8747 | 1676張 | 51.4 | 47.65 | 52.3 | 47.65 |
| 2024-05-03 | 0.14, 963 (0.0) | 19.39, 8076 (+0.02) | 3.21, 22 (-0.36) | 1.6, 5 (0.0) | 4.98, 8 (+0.04) | 56.35, 4 (0.0) | 8643 | 402張 | 46.95 | 48.05 | 48.5 | 46.85 |
| 2024-04-26 | 0.14, 964 (0.0) | 19.37, 8077 (+0.02) | 3.57, 25 (+0.16) | 1.6, 5 (-0.66) | 4.94, 8 (+0.46) | 56.35, 4 (0.0) | 8646 | 496張 | 47.9 | 47.35 | 48.95 | 46.7 |
| 2024-04-19 | 0.14, 964 (-0.01) | 19.35, 8098 (-0.1) | 3.41, 24 (+0.22) | 2.26, 7 (-0.14) | 4.48, 7 (-0.03) | 56.35, 4 (0.0) | 8667 | 939張 | 47.45 | 49.9 | 50.3 | 46.2 |
| 2024-04-12 | 0.15, 976 (0.0) | 19.45, 8141 (+0.1) | 3.19, 23 (+0.01) | 2.4, 8 (+0.23) | 4.51, 7 (-0.08) | 56.35, 4 (0.0) | 8708 | 1131張 | 49.9 | 51.3 | 51.9 | 49.65 |
| 2024-04-03 | 0.15, 974 (+0.01) | 19.35, 8137 (+0.1) | 3.18, 23 (-0.11) | 2.17, 7 (+0.37) | 4.59, 7 (-0.52) | 56.35, 4 (+0.02) | 8708 | 877張 | 50.9 | 51.5 | 52.8 | 50.1 |
| 2024-03-29 | 0.14, 970 (0.0) | 19.25, 8123 (+0.09) | 3.29, 24 (+0.41) | 1.8, 6 (+0.37) | 5.11, 8 (-1.25) | 56.33, 4 (+0.49) | 8690 | 2885張 | 51.3 | 53.3 | 56.7 | 50.9 |
| 2024-03-22 | 0.14, 953 (-0.01) | 19.16, 8092 (-0.35) | 2.88, 21 (-0.29) | 1.43, 5 (-0.42) | 6.36, 10 (-0.41) | 55.84, 4 (+1.17) | 8656 | 3074張 | 53.2 | 53.7 | 56.3 | 53.2 |
| 2024-03-15 | 0.15, 967 (0.0) | 19.51, 8208 (-0.58) | 3.17, 22 (-0.13) | 1.85, 6 (-0.7) | 6.77, 10 (+1.5) | 54.67, 3 (0.0) | 8766 | 11272張 | 53.2 | 53.5 | 59.3 | 53.2 |
| 2024-03-08 | 0.15, 972 (0.0) | 20.09, 8490 (-0.15) | 3.3, 22 (-0.75) | 2.55, 9 (+0.82) | 5.27, 8 (+0.49) | 54.67, 3 (0.0) | 9073 | 25176張 | 53.0 | 48.9 | 60.0 | 48.9 |
| 2024-03-01 | 0.15, 955 (0.0) | 20.24, 8343 (-0.2) | 4.05, 27 (+0.09) | 1.73, 6 (+0.13) | 4.78, 7 (+0.08) | 54.67, 3 (0.0) | 8944 | 1271張 | 49.2 | 49.8 | 50.6 | 48.1 |
| 2024-02-23 | 0.15, 962 (0.0) | 20.44, 8475 (0.0) | 3.96, 27 (-0.11) | 1.6, 6 (-0.31) | 4.7, 7 (-0.01) | 54.67, 3 (0.0) | 9082 | 3236張 | 49.6 | 46.9 | 50.8 | 46.5 |
| 2024-02-16 | 0.15, 947 (0.0) | 20.44, 8405 (-0.0) | 4.07, 29 (+0.29) | 1.91, 7 (+0.04) | 4.71, 7 (0.0) | 54.67, 3 (0.0) | 9010 | 532張 | 47.0 | 45.65 | 47.2 | 45.4 |
| 2024-02-07 | 0.15, 955 (0.0) | 20.44, 8419 (-0.04) | 3.78, 27 (+0.04) | 1.87, 7 (-0.01) | 4.71, 7 (-0.01) | 54.67, 3 (0.0) | 9027 | 84張 | 45.65 | 45.4 | 45.75 | 45.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.15, 963 (0.0) | 20.48, 8450 (+0.06) | 3.74, 27 (-0.47) | 1.88, 7 (+0.11) | 4.72, 7 (+0.05) | 54.67, 3 (0.0) | 9058 | 511張 | 45.85 | 45.45 | 46.6 | 45.1 |
| 2024-01-26 | 0.15, 959 (0.0) | 20.42, 8422 (+0.04) | 4.21, 29 (+0.34) | 1.77, 6 (+0.01) | 4.67, 7 (+0.01) | 54.67, 3 (0.0) | 9022 | 1149張 | 45.45 | 44.55 | 47.55 | 44.55 |
| 2024-01-19 | 0.15, 960 (0.0) | 20.38, 8404 (+0.04) | 3.87, 27 (+0.14) | 1.76, 6 (-0.3) | 4.66, 7 (-0.05) | 54.67, 3 (0.0) | 9011 | 661張 | 44.55 | 45.15 | 46.35 | 44.3 |
| 2024-01-12 | 0.15, 962 (0.0) | 20.34, 8406 (+0.02) | 3.73, 26 (-0.09) | 2.06, 7 (-0.01) | 4.71, 7 (+0.04) | 54.67, 3 (0.0) | 9007 | 709張 | 45.1 | 46.3 | 46.75 | 45.1 |
| 2024-01-05 | 0.15, 961 (0.0) | 20.32, 8406 (+0.05) | 3.82, 26 (-0.25) | 2.07, 7 (-0.02) | 4.67, 7 (-0.01) | 54.67, 3 (0.0) | 9006 | 897張 | 46.35 | 47.7 | 49.0 | 46.15 |
| 2023-12-29 | 0.15, 956 (0.0) | 20.27, 8404 (+0.08) | 4.07, 27 (-0.02) | 2.09, 7 (-0.24) | 4.68, 7 (0.0) | 54.67, 3 (0.0) | 8996 | 1164張 | 47.7 | 48.35 | 49.8 | 47.5 |
| 2023-12-22 | 0.15, 959 (0.0) | 20.19, 8396 (+0.1) | 4.09, 27 (+0.51) | 2.33, 8 (-0.11) | 4.68, 7 (-0.45) | 54.67, 3 (0.0) | 8985 | 1082張 | 48.3 | 48.85 | 49.25 | 47.85 |
| 2023-12-15 | 0.15, 965 (0.0) | 20.09, 8400 (-0.07) | 3.58, 24 (-0.84) | 2.44, 9 (+0.3) | 5.13, 8 (+0.21) | 54.67, 3 (0.0) | 8986 | 2526張 | 48.7 | 52.1 | 52.8 | 48.6 |
| 2023-12-08 | 0.15, 980 (0.0) | 20.16, 8491 (+0.05) | 4.42, 29 (+0.11) | 2.14, 8 (+0.43) | 4.92, 8 (-0.22) | 54.67, 3 (0.0) | 9078 | 4660張 | 51.5 | 52.8 | 54.7 | 51.3 |
| 2023-12-01 | 0.15, 975 (0.0) | 20.11, 8474 (-0.32) | 4.31, 29 (+0.51) | 1.71, 6 (-0.45) | 5.14, 8 (+0.62) | 54.67, 3 (0.0) | 9061 | 2697張 | 52.5 | 52.4 | 53.3 | 50.4 |
| 2023-11-24 | 0.15, 996 (-0.01) | 20.43, 8630 (-0.53) | 3.8, 25 (-0.36) | 2.16, 8 (+0.38) | 4.52, 7 (+0.53) | 54.67, 3 (0.0) | 9222 | 11755張 | 51.8 | 51.7 | 57.0 | 50.4 |
| 2023-11-17 | 0.16, 1000 (+0.01) | 20.96, 8924 (-0.3) | 4.16, 27 (+0.23) | 1.78, 6 (+0.03) | 3.99, 6 (+0.49) | 54.67, 3 (0.0) | 9528 | 20449張 | 51.7 | 45.95 | 53.2 | 45.0 |
| 2023-11-10 | 0.15, 984 (0.0) | 21.26, 8889 (+0.07) | 3.93, 26 (-0.15) | 1.75, 6 (-0.19) | 3.5, 5 (0.0) | 54.67, 3 (0.0) | 9495 | 3422張 | 45.3 | 47.25 | 48.35 | 45.1 |
| 2023-11-03 | 0.15, 994 (0.0) | 21.19, 8910 (+0.18) | 4.08, 28 (+0.31) | 1.94, 7 (+0.09) | 3.5, 5 (-0.46) | 54.67, 3 (0.0) | 9516 | 16889張 | 47.85 | 51.8 | 54.7 | 46.1 |
| 2023-10-27 | 0.15, 975 (0.0) | 21.01, 8787 (+0.04) | 3.77, 25 (-0.55) | 1.85, 7 (+0.16) | 3.96, 6 (-0.1) | 54.67, 3 (0.0) | 9395 | 4242張 | 49.8 | 46.7 | 49.8 | 45.3 |
| 2023-10-20 | 0.15, 969 (0.0) | 20.97, 8771 (-0.05) | 4.32, 28 (+0.01) | 1.69, 6 (-0.21) | 4.06, 6 (+0.56) | 54.67, 3 (0.0) | 9366 | 3398張 | 46.85 | 47.4 | 49.25 | 44.75 |
| 2023-10-13 | 0.15, 987 (0.0) | 21.02, 8800 (+0.01) | 4.31, 28 (+0.17) | 1.9, 7 (-0.25) | 3.5, 5 (-0.47) | 54.67, 3 (0.0) | 9403 | 3450張 | 47.35 | 48.65 | 49.4 | 45.7 |
| 2023-10-06 | 0.15, 983 (-0.01) | 21.01, 8850 (-0.71) | 4.14, 28 (+0.38) | 2.15, 7 (+0.33) | 3.97, 6 (+0.47) | 54.67, 3 (0.0) | 9450 | 30287張 | 49.4 | 43.8 | 54.5 | 43.8 |
| 2023-09-28 | 0.16, 972 (0.0) | 21.72, 8945 (-0.26) | 3.76, 26 (+0.16) | 1.82, 7 (+0.22) | 3.5, 5 (0.0) | 54.67, 3 (0.0) | 9552 | 2629張 | 43.7 | 42.25 | 45.05 | 41.1 |
| 2023-09-22 | 0.16, 968 (0.0) | 21.98, 8995 (+0.15) | 3.6, 25 (+0.17) | 1.6, 6 (-0.25) | 3.5, 5 (0.0) | 54.67, 3 (0.0) | 9606 | 3104張 | 41.85 | 42.85 | 44.0 | 40.95 |
| 2023-09-15 | 0.16, 954 (0.0) | 21.83, 8919 (-0.14) | 3.43, 24 (+0.05) | 1.85, 7 (-0.08) | 3.5, 5 (0.0) | 54.67, 3 (0.0) | 9527 | 2008張 | 42.75 | 40.85 | 43.0 | 40.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.16, 952 (+0.01) | 21.97, 8937 (-0.1) | 3.38, 24 (-0.47) | 1.93, 7 (+0.57) | 3.5, 5 (0.0) | 54.67, 3 (0.0) | 9539 | 1106張 | 40.95 | 39.85 | 41.8 | 39.65 |
| 2023-09-01 | 0.15, 947 (0.0) | 22.07, 8961 (-0.15) | 3.85, 26 (+0.06) | 1.36, 5 (+0.03) | 3.5, 5 (0.0) | 54.67, 3 (0.0) | 9564 | 550張 | 39.7 | 38.6 | 40.2 | 38.15 |
| 2023-08-25 | 0.15, 946 (-0.01) | 22.22, 8999 (+0.01) | 3.79, 26 (+0.14) | 1.33, 5 (-0.23) | 3.5, 5 (0.0) | 54.67, 3 (0.0) | 9599 | 728張 | 38.1 | 38.6 | 39.8 | 37.5 |
| 2023-08-18 | 0.16, 948 (0.0) | 22.21, 8993 (+0.03) | 3.65, 25 (-0.03) | 1.56, 6 (-0.09) | 3.5, 5 (0.0) | 54.67, 3 (0.0) | 9590 | 541張 | 38.55 | 38.2 | 39.15 | 37.5 |
| 2023-08-11 | 0.16, 950 (0.0) | 22.18, 9009 (+0.18) | 3.68, 25 (+0.14) | 1.65, 6 (+0.05) | 3.5, 5 (-0.45) | 54.67, 3 (0.0) | 9604 | 1990張 | 38.2 | 37.9 | 41.4 | 37.6 |
| 2023-08-04 | 0.16, 938 (0.0) | 22.0, 8915 (+0.07) | 3.54, 25 (+0.23) | 1.6, 6 (-0.32) | 3.95, 6 (0.0) | 54.67, 3 (0.0) | 9516 | 730張 | 38.0 | 38.5 | 38.55 | 36.3 |
| 2023-07-28 | 0.16, 937 (+0.01) | 21.93, 8917 (+0.02) | 3.31, 23 (0.0) | 1.92, 7 (-0.04) | 3.95, 6 (+0.02) | 54.67, 3 (0.0) | 9509 | 367張 | 38.1 | 38.5 | 39.0 | 37.75 |
| 2023-07-21 | 0.15, 934 (0.0) | 21.91, 8933 (-0.08) | 3.31, 23 (+0.02) | 1.96, 7 (+0.02) | 3.93, 6 (0.0) | 54.67, 3 (0.0) | 9527 | 542張 | 38.65 | 38.75 | 40.9 | 38.3 |
| 2023-07-14 | 0.15, 930 (0.0) | 21.99, 8975 (-0.07) | 3.29, 23 (-0.06) | 1.94, 7 (-0.05) | 3.93, 6 (+0.01) | 54.67, 3 (0.0) | 9563 | 433張 | 38.75 | 40.9 | 40.9 | 38.5 |
| 2023-07-07 | 0.15, 929 (0.0) | 22.06, 9016 (-0.05) | 3.35, 23 (-0.03) | 1.99, 7 (-0.03) | 3.92, 6 (+0.02) | 54.67, 3 (0.0) | 9597 | 295張 | 40.05 | 40.15 | 41.4 | 39.65 |
| 2023-06-30 | 0.15, 928 (0.0) | 22.11, 9033 (-0.03) | 3.38, 23 (-0.08) | 2.02, 7 (-0.01) | 3.9, 6 (0.0) | 54.67, 3 (0.0) | 9610 | 415張 | 40.05 | 41.95 | 41.95 | 39.5 |
| 2023-06-21 | 0.15, 931 (0.0) | 22.14, 9057 (-0.06) | 3.46, 23 (+0.19) | 2.03, 7 (-0.09) | 3.9, 6 (0.0) | 54.67, 3 (0.0) | 9631 | 187張 | 41.95 | 42.1 | 42.2 | 41.85 |
| 2023-06-16 | 0.15, 930 (0.0) | 22.2, 9074 (+0.06) | 3.27, 22 (-0.4) | 2.12, 7 (+0.64) | 3.9, 6 (-0.44) | 54.67, 3 (0.0) | 9646 | 338張 | 42.2 | 42.3 | 42.85 | 41.9 |
| 2023-06-09 | 0.15, 935 (0.0) | 22.14, 9092 (-0.02) | 3.67, 24 (+0.39) | 1.48, 5 (-0.86) | 4.34, 7 (+0.46) | 54.67, 3 (0.0) | 9661 | 302張 | 42.35 | 42.5 | 42.8 | 41.95 |
| 2023-06-02 | 0.15, 938 (0.0) | 22.16, 9104 (-0.08) | 3.28, 22 (-0.28) | 2.34, 8 (+0.22) | 3.88, 6 (0.0) | 54.67, 3 (0.0) | 9671 | 286張 | 42.45 | 42.0 | 42.7 | 41.85 |
| 2023-05-26 | 0.15, 941 (0.0) | 22.24, 9131 (-0.09) | 3.56, 24 (+0.28) | 2.12, 7 (0.0) | 3.88, 6 (0.0) | 54.67, 3 (0.0) | 9698 | 339張 | 41.7 | 41.4 | 42.6 | 41.25 |
| 2023-05-19 | 0.15, 941 (0.0) | 22.33, 9159 (-0.03) | 3.28, 22 (-0.1) | 2.12, 7 (+0.39) | 3.88, 6 (-0.45) | 54.67, 3 (0.0) | 9726 | 233張 | 41.4 | 41.2 | 42.85 | 41.1 |
| 2023-05-12 | 0.15, 945 (0.0) | 22.36, 9168 (-0.04) | 3.38, 23 (+0.11) | 1.73, 6 (-0.43) | 4.33, 7 (+0.45) | 54.67, 3 (0.0) | 9731 | 349張 | 41.65 | 43.55 | 43.6 | 41.3 |
| 2023-05-05 | 0.15, 949 (-0.01) | 22.4, 9202 (+0.02) | 3.27, 22 (+0.03) | 2.16, 7 (+0.43) | 3.88, 6 (-0.6) | 54.67, 3 (0.0) | 9764 | 997張 | 43.4 | 43.55 | 46.4 | 43.2 |
| 2023-04-28 | 0.16, 952 (0.0) | 22.38, 9210 (-0.06) | 3.24, 22 (+0.03) | 1.73, 6 (0.0) | 4.48, 7 (-0.13) | 54.67, 3 (0.0) | 9766 | 379張 | 43.25 | 44.6 | 45.4 | 42.6 |
| 2023-04-21 | 0.16, 950 (+0.01) | 22.44, 9230 (-0.08) | 3.21, 22 (0.0) | 1.73, 6 (+0.05) | 4.61, 7 (+0.25) | 54.67, 3 (0.0) | 9782 | 490張 | 44.6 | 46.0 | 46.95 | 44.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.15, 949 (0.0) | 22.52, 9295 (+0.28) | 3.21, 22 (-0.2) | 1.68, 6 (-0.05) | 4.36, 7 (+0.02) | 54.67, 3 (0.0) | 9856 | 1835張 | 46.0 | 44.1 | 47.3 | 43.9 |
| 2023-04-07 | 0.15, 949 (0.0) | 22.24, 9194 (+0.06) | 3.41, 23 (-0.03) | 1.73, 6 (0.0) | 4.34, 7 (-0.04) | 54.67, 3 (0.0) | 9753 | 98張 | 44.1 | 44.05 | 44.4 | 43.65 |
| 2023-03-31 | 0.15, 947 (0.0) | 22.18, 9186 (+0.06) | 3.44, 23 (-0.1) | 1.73, 6 (-0.23) | 4.38, 7 (-0.09) | 54.67, 3 (0.0) | 9744 | 602張 | 44.0 | 45.5 | 45.5 | 43.6 |
| 2023-03-24 | 0.15, 952 (0.0) | 22.12, 9193 (-0.14) | 3.54, 24 (+0.1) | 1.96, 7 (+0.01) | 4.47, 7 (+0.12) | 54.67, 3 (0.0) | 9748 | 599張 | 45.85 | 45.0 | 46.1 | 44.75 |
| 2023-03-17 | 0.15, 948 (0.0) | 22.26, 9214 (-0.07) | 3.44, 23 (+0.18) | 1.95, 7 (0.0) | 4.35, 7 (0.0) | 54.67, 3 (0.0) | 9767 | 658張 | 45.3 | 46.15 | 47.25 | 44.8 |
| 2023-03-10 | 0.15, 959 (0.0) | 22.33, 9289 (+0.01) | 3.26, 22 (-0.29) | 1.95, 7 (+0.51) | 4.35, 7 (-0.05) | 54.67, 3 (0.0) | 9841 | 2913張 | 47.1 | 45.4 | 48.6 | 45.4 |
| 2023-03-03 | 0.15, 948 (0.0) | 22.32, 9195 (-0.1) | 3.55, 24 (+0.1) | 1.44, 5 (0.0) | 4.4, 7 (0.0) | 54.67, 3 (0.0) | 9759 | 258張 | 45.25 | 44.95 | 45.5 | 44.4 |
| 2023-02-24 | 0.15, 942 (-0.01) | 22.42, 9221 (-0.11) | 3.45, 23 (-0.06) | 1.44, 5 (0.0) | 4.4, 7 (-0.03) | 54.67, 3 (0.0) | 9780 | 581張 | 44.95 | 45.15 | 46.15 | 44.7 |
| 2023-02-17 | 0.16, 950 (+0.01) | 22.53, 9262 (+0.05) | 3.51, 24 (+0.29) | 1.44, 5 (-0.22) | 4.43, 7 (+0.06) | 54.67, 3 (0.0) | 9821 | 371張 | 45.3 | 45.1 | 45.55 | 44.6 |
| 2023-02-10 | 0.15, 944 (0.0) | 22.48, 9261 (+0.02) | 3.22, 22 (-0.15) | 1.66, 6 (+0.22) | 4.37, 7 (+0.02) | 54.67, 3 (0.0) | 9821 | 1193張 | 44.8 | 47.4 | 48.2 | 44.7 |
| 2023-02-03 | 0.15, 949 (-0.01) | 22.46, 9256 (-0.23) | 3.37, 23 (+0.3) | 1.44, 5 (0.0) | 4.35, 7 (+0.02) | 54.67, 3 (0.0) | 9822 | 808張 | 47.55 | 45.1 | 47.7 | 44.9 |
| 2023-01-19 | 0.16, 958 (0.0) | 22.69, 9332 (-0.02) | 3.07, 21 (-0.02) | 1.44, 5 (0.0) | 4.33, 7 (+0.02) | 54.67, 3 (0.0) | 9899 | 210張 | 45.0 | 45.05 | 45.85 | 44.8 |
| 2023-01-13 | 0.16, 967 (0.0) | 22.71, 9358 (+0.19) | 3.09, 21 (-0.43) | 1.44, 5 (0.0) | 4.31, 7 (+0.01) | 54.67, 3 (0.0) | 9922 | 1019張 | 45.05 | 47.55 | 47.85 | 45.05 |
| 2023-01-06 | 0.16, 967 (0.0) | 22.52, 9307 (-0.25) | 3.52, 24 (+0.3) | 1.44, 5 (-0.35) | 4.3, 7 (+0.44) | 54.67, 3 (0.0) | 9869 | 1681張 | 47.65 | 46.3 | 48.75 | 45.3 |
| 2022-12-30 | 0.16, 972 (0.0) | 22.77, 9412 (+0.33) | 3.22, 22 (-0.24) | 1.79, 6 (+0.62) | 3.86, 6 (-0.78) | 54.67, 3 (0.0) | 9972 | 3327張 | 46.3 | 48.55 | 49.9 | 45.65 |
| 2022-12-23 | 0.16, 964 (0.0) | 22.44, 9283 (-0.01) | 3.46, 23 (-0.09) | 1.17, 4 (0.0) | 4.64, 7 (+0.01) | 54.67, 3 (0.0) | 9844 | 1782張 | 47.8 | 47.2 | 48.35 | 43.6 |
| 2022-12-16 | 0.16, 981 (0.0) | 22.45, 9336 (+0.02) | 3.55, 24 (-0.41) | 1.17, 4 (-0.18) | 4.63, 7 (+0.18) | 54.67, 3 (0.0) | 9896 | 9147張 | 46.6 | 43.1 | 50.6 | 42.55 |
| 2022-12-09 | 0.16, 971 (0.0) | 22.43, 9208 (-0.0) | 3.96, 28 (+0.12) | 1.35, 5 (+0.03) | 4.45, 7 (+0.18) | 54.67, 3 (0.0) | 9765 | 752張 | 43.1 | 46.0 | 46.0 | 42.15 |
| 2022-12-02 | 0.16, 969 (0.0) | 22.43, 9226 (-0.2) | 3.84, 27 (+0.4) | 1.32, 5 (-0.07) | 4.27, 7 (+0.03) | 54.67, 3 (0.0) | 9786 | 1184張 | 45.3 | 44.65 | 45.8 | 42.3 |
| 2022-11-25 | 0.16, 963 (0.0) | 22.63, 9319 (+0.16) | 3.44, 24 (-0.21) | 1.39, 5 (-0.04) | 4.24, 7 (-0.07) | 54.67, 3 (0.0) | 9878 | 3152張 | 44.9 | 41.55 | 46.5 | 41.2 |
| 2022-11-18 | 0.16, 971 (-0.01) | 22.47, 9229 (+0.02) | 3.65, 25 (+0.01) | 1.43, 5 (+0.03) | 4.31, 7 (-0.05) | 54.67, 3 (0.0) | 9785 | 760張 | 41.55 | 41.55 | 42.4 | 40.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.17, 971 (+0.01) | 22.45, 9233 (-0.0) | 3.64, 25 (+0.15) | 1.4, 5 (+0.03) | 4.36, 7 (-0.22) | 54.67, 3 (0.0) | 9793 | 920張 | 40.9 | 41.45 | 43.65 | 40.6 |
| 2022-11-04 | 0.16, 975 (0.0) | 22.45, 9247 (-0.1) | 3.49, 24 (-0.19) | 1.37, 5 (+0.02) | 4.58, 7 (+0.16) | 54.67, 3 (+0.1) | 9803 | 502張 | 41.35 | 39.35 | 41.95 | 39.05 |
| 2022-10-28 | 0.16, 973 (0.0) | 22.55, 9291 (-0.11) | 3.68, 25 (-0.12) | 1.35, 5 (0.0) | 4.42, 7 (+0.26) | 54.57, 3 (0.0) | 9849 | 357張 | 39.05 | 40.75 | 40.75 | 39.0 |
| 2022-10-21 | 0.16, 965 (-0.02) | 22.66, 9331 (+0.02) | 3.8, 26 (+0.23) | 1.35, 5 (+0.1) | 4.16, 7 (-0.01) | 54.57, 3 (0.0) | 9890 | 1671張 | 39.6 | 39.75 | 42.05 | 39.6 |
| 2022-10-14 | 0.18, 1003 (0.0) | 22.64, 9360 (-0.12) | 3.57, 24 (-0.27) | 1.25, 4 (+0.65) | 4.17, 7 (-0.45) | 54.57, 3 (0.0) | 9922 | 876張 | 39.2 | 40.8 | 41.3 | 36.8 |
| 2022-10-07 | 0.18, 1002 (0.0) | 22.76, 9364 (+0.26) | 3.84, 26 (-0.09) | 0.6, 2 (0.0) | 4.62, 8 (-0.11) | 54.57, 3 (+0.01) | 9919 | 1605張 | 40.8 | 38.65 | 43.2 | 38.25 |
| 2022-09-30 | 0.18, 989 (0.0) | 22.5, 9298 (-0.12) | 3.93, 26 (+0.21) | 0.6, 2 (-0.22) | 4.73, 8 (-0.04) | 54.56, 3 (0.0) | 9852 | 789張 | 39.5 | 40.75 | 40.75 | 37.55 |
| 2022-09-23 | 0.18, 996 (0.0) | 22.62, 9366 (+0.06) | 3.72, 25 (+0.12) | 0.82, 3 (-0.03) | 4.77, 8 (0.0) | 54.56, 3 (0.0) | 9915 | 650張 | 41.0 | 44.35 | 44.35 | 40.65 |
| 2022-09-16 | 0.18, 991 (0.0) | 22.56, 9397 (-0.21) | 3.6, 23 (+0.18) | 0.85, 3 (-0.36) | 4.77, 8 (+0.12) | 54.56, 3 (0.0) | 9943 | 1326張 | 44.05 | 47.8 | 48.25 | 43.6 |
| 2022-09-08 | 0.18, 981 (0.0) | 22.77, 9460 (+0.79) | 3.42, 22 (-0.56) | 1.21, 4 (+0.35) | 4.65, 8 (-0.57) | 54.56, 3 (0.0) | 9999 | 6079張 | 47.3 | 46.7 | 54.4 | 45.05 |
| 2022-09-02 | 0.18, 965 (0.0) | 21.98, 9120 (0.0) | 3.98, 26 (+0.17) | 0.86, 3 (-0.25) | 5.22, 8 (+0.11) | 54.56, 3 (0.0) | 9667 | 528張 | 46.75 | 45.45 | 48.35 | 44.55 |
| 2022-08-26 | 0.18, 966 (0.0) | 21.98, 9130 (0.0) | 3.81, 25 (+0.28) | 1.11, 4 (-0.66) | 5.11, 8 (+0.4) | 54.56, 3 (0.0) | 9681 | 922張 | 46.6 | 47.0 | 48.0 | 45.6 |
| 2022-08-19 | 0.18, 972 (0.0) | 21.98, 9138 (-0.19) | 3.53, 23 (-0.38) | 1.77, 6 (+0.88) | 4.71, 8 (+0.05) | 54.56, 3 (0.0) | 9687 | 429張 | 47.0 | 47.1 | 47.95 | 46.45 |
| 2022-08-12 | 0.18, 975 (0.0) | 22.17, 9210 (-0.17) | 3.91, 25 (+0.26) | 0.89, 3 (-0.3) | 4.66, 8 (+0.55) | 54.56, 3 (0.0) | 9768 | 1281張 | 47.15 | 41.5 | 48.45 | 41.35 |
| 2022-08-05 | 0.18, 970 (0.0) | 22.34, 9257 (-0.02) | 3.65, 23 (-0.2) | 1.19, 4 (-0.19) | 4.11, 7 (+0.47) | 54.56, 3 (0.0) | 9821 | 427張 | 41.95 | 42.65 | 43.6 | 40.5 |
| 2022-07-29 | 0.18, 972 (0.0) | 22.36, 9279 (-0.11) | 3.85, 24 (+0.42) | 1.38, 4 (-0.01) | 3.64, 6 (-0.44) | 54.56, 3 (0.0) | 9843 | 423張 | 43.0 | 43.35 | 43.35 | 41.5 |
| 2022-07-22 | 0.18, 976 (0.0) | 22.47, 9322 (-0.2) | 3.43, 22 (-0.36) | 1.39, 5 (+0.06) | 4.08, 7 (+0.44) | 54.56, 3 (0.0) | 9883 | 854張 | 43.35 | 40.1 | 44.0 | 40.1 |
| 2022-07-15 | 0.18, 979 (0.0) | 22.67, 9381 (-0.13) | 3.79, 24 (+0.23) | 1.33, 4 (-0.24) | 3.64, 6 (0.0) | 54.56, 3 (0.0) | 9939 | 654張 | 40.1 | 39.7 | 40.5 | 37.3 |
| 2022-07-08 | 0.18, 982 (+0.01) | 22.8, 9439 (-0.1) | 3.56, 23 (+0.38) | 1.57, 5 (-0.34) | 3.64, 6 (+0.01) | 54.56, 3 (+0.01) | 10000 | 1022張 | 39.6 | 35.3 | 40.8 | 35.3 |
| 2022-07-01 | 0.17, 974 (0.0) | 22.9, 9497 (+0.03) | 3.18, 21 (-0.32) | 1.91, 6 (+0.3) | 3.63, 6 (+0.02) | 54.55, 3 (0.0) | 10053 | 1266張 | 36.2 | 42.4 | 43.45 | 36.2 |
| 2022-06-24 | 0.17, 973 (0.0) | 22.87, 9535 (+0.09) | 3.5, 23 (-0.15) | 1.61, 5 (+0.26) | 3.61, 6 (-0.47) | 54.55, 3 (0.0) | 10095 | 1539張 | 42.3 | 50.7 | 50.7 | 41.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.17, 976 (0.0) | 22.78, 9562 (-0.21) | 3.65, 23 (-0.09) | 1.35, 4 (-0.29) | 4.08, 7 (+0.53) | 54.55, 3 (0.0) | 10116 | 984張 | 50.0 | 51.0 | 52.4 | 49.8 |
| 2022-06-10 | 0.17, 980 (0.0) | 22.99, 9630 (-0.2) | 3.74, 24 (+0.03) | 1.64, 5 (+0.31) | 3.55, 6 (+0.03) | 54.55, 3 (0.0) | 10187 | 1482張 | 51.4 | 52.3 | 53.3 | 51.2 |
| 2022-06-02 | 0.17, 986 (-0.01) | 23.19, 9719 (-0.2) | 3.71, 24 (+0.01) | 1.33, 4 (+0.02) | 3.52, 6 (+0.04) | 54.55, 3 (0.0) | 10283 | 873張 | 51.3 | 50.4 | 51.6 | 50.4 |
| 2022-05-27 | 0.18, 989 (0.0) | 23.39, 9800 (-0.01) | 3.7, 24 (+0.42) | 1.31, 4 (-0.71) | 3.48, 6 (+0.44) | 54.55, 3 (0.0) | 10366 | 1198張 | 50.3 | 51.9 | 52.3 | 49.75 |
| 2022-05-20 | 0.18, 991 (0.0) | 23.4, 9833 (-0.08) | 3.28, 21 (-0.29) | 2.02, 6 (0.0) | 3.04, 5 (0.0) | 54.55, 3 (0.0) | 10398 | 2625張 | 51.5 | 50.9 | 53.5 | 49.7 |
| 2022-05-13 | 0.18, 996 (0.0) | 23.48, 9868 (-0.3) | 3.57, 23 (-0.01) | 2.02, 6 (+0.14) | 3.04, 5 (0.0) | 54.55, 3 (0.0) | 10428 | 2561張 | 50.3 | 52.5 | 53.5 | 49.5 |
| 2022-05-06 | 0.18, 1015 (0.0) | 23.78, 10062 (-0.08) | 3.58, 23 (-0.03) | 1.88, 6 (+0.2) | 3.04, 5 (0.0) | 54.55, 3 (0.0) | 10608 | 2410張 | 53.2 | 54.5 | 55.7 | 52.3 |
| 2022-04-29 | 0.18, 1021 (0.0) | 23.86, 10135 (+0.62) | 3.61, 24 (+0.02) | 1.68, 5 (-0.21) | 3.04, 5 (-0.1) | 54.55, 3 (0.0) | 10680 | 31325張 | 54.7 | 64.7 | 68.9 | 54.7 |
| 2022-04-22 | 0.18, 973 (0.0) | 23.24, 9685 (+0.46) | 3.59, 22 (-0.13) | 1.89, 6 (-0.42) | 3.14, 5 (0.0) | 54.55, 3 (0.0) | 10238 | 15033張 | 62.7 | 52.2 | 62.7 | 52.0 |
| 2022-04-15 | 0.18, 951 (0.0) | 22.78, 9419 (+0.08) | 3.72, 24 (-0.23) | 2.31, 7 (+0.28) | 3.14, 5 (-0.5) | 54.55, 3 (0.0) | 9978 | 1245張 | 51.9 | 55.2 | 55.4 | 51.2 |
| 2022-04-08 | 0.18, 963 (0.0) | 22.7, 9438 (+0.13) | 3.95, 26 (+0.39) | 2.03, 6 (-0.22) | 3.64, 6 (-0.21) | 54.55, 3 (0.0) | 9995 | 1886張 | 55.0 | 60.0 | 61.0 | 54.8 |
| 2022-04-01 | 0.18, 961 (0.0) | 22.57, 9354 (+0.28) | 3.56, 23 (+0.35) | 2.25, 7 (-0.34) | 3.85, 6 (+0.1) | 54.55, 3 (0.0) | 9905 | 5854張 | 57.4 | 56.5 | 59.5 | 56.1 |
| 2022-03-25 | 0.18, 948 (0.0) | 22.29, 9214 (+0.03) | 3.21, 21 (-0.36) | 2.59, 8 (+0.21) | 3.75, 6 (+0.14) | 54.55, 3 (0.0) | 9772 | 1432張 | 54.4 | 54.2 | 55.3 | 53.0 |
| 2022-03-18 | 0.18, 947 (0.0) | 22.26, 9182 (-0.04) | 3.57, 23 (+0.04) | 2.38, 7 (-0.29) | 3.61, 6 (+0.47) | 54.55, 3 (0.0) | 9744 | 1173張 | 53.4 | 51.0 | 53.5 | 50.2 |
| 2022-03-11 | 0.18, 942 (0.0) | 22.3, 9188 (-0.06) | 3.53, 23 (-0.15) | 2.67, 8 (+0.44) | 3.14, 5 (-0.43) | 54.55, 3 (0.0) | 9758 | 1191張 | 50.7 | 52.6 | 52.6 | 49.35 |
| 2022-03-04 | 0.18, 944 (0.0) | 22.36, 9219 (-0.15) | 3.68, 24 (+0.18) | 2.23, 7 (+0.03) | 3.57, 6 (-0.02) | 54.55, 3 (0.0) | 9781 | 704張 | 53.1 | 53.3 | 54.4 | 52.7 |
| 2022-02-25 | 0.18, 944 (0.0) | 22.51, 9268 (+0.12) | 3.5, 23 (-0.23) | 2.2, 7 (+0.48) | 3.59, 6 (-0.02) | 54.55, 3 (0.0) | 9827 | 1780張 | 53.0 | 55.3 | 56.0 | 51.6 |
| 2022-02-18 | 0.18, 955 (+0.03) | 22.39, 9323 (+0.07) | 3.73, 24 (-0.02) | 1.72, 5 (+0.4) | 3.61, 6 (-0.58) | 54.55, 3 (+0.04) | 9887 | 1438張 | 56.3 | 58.3 | 58.4 | 55.9 |
| 2022-02-11 | 0.15, 866 (0.0) | 22.32, 9239 (+0.04) | 3.75, 24 (-0.37) | 1.32, 4 (-0.01) | 4.19, 7 (+0.07) | 54.51, 3 (0.0) | 9804 | 1504張 | 58.7 | 59.1 | 61.5 | 57.2 |
