- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 40.8 (-0.97%) | 797 | -2 | 6 | 0 | 0 | 0.75% | 3.43 (-0.01) | 157 (154.28%) | 0.17% | 0.49% | 1.69% |
| 2024-11-19 | 41.2 (1.23%) | 799 | -5 | 6 | 0 | 0 | 0.75% | 3.44 (-0.02) | 61 (-7.07%) | 0.07% | 0.39% | 1.59% |
| 2024-11-18 | 40.7 (-2.16%) | 804 | 2 | 6 | -1 | 0 | 0.75% | 3.46 (0.01) | 66 (171.75%) | 0.07% | 0.43% | 1.57% |
| 2024-11-15 | 41.6 (0.85%) | 802 | -3 | 7 | 0 | 0 | 0.87% | 3.45 (-0.02) | 24 (-83.48%) | 0.03% | 0.47% | 1.58% |
| 2024-11-14 | 41.25 (-0.84%) | 805 | -3 | 7 | 5 | 0 | 0.87% | 3.47 (-0.01) | 148 (136.23%) | 0.16% | 0.54% | 1.63% |
| 2024-11-13 | 41.6 (-0.72%) | 808 | -2 | 2 | 1 | 0 | 0.25% | 3.48 (-0.01) | 62 (-32.71%) | 0.07% | 0.43% | 1.6% |
| 2024-11-12 | 41.9 (-1.64%) | 810 | 4 | 1 | 0 | 0 | 0.12% | 3.49 (0.02) | 93 (-12.48%) | 0.1% | 0.47% | 1.63% |
| 2024-11-11 | 42.6 (-1.84%) | 806 | 3 | 1 | 0 | 0 | 0.12% | 3.47 (0.01) | 106 (11.82%) | 0.11% | 0.42% | 1.61% |
| 2024-11-08 | 43.4 (-0.69%) | 803 | -1 | 1 | -1 | 0 | 0.12% | 3.46 (0.0) | 95 (112.36%) | 0.1% | 0.34% | 1.58% |
| 2024-11-07 | 43.7 (0.69%) | 804 | -1 | 2 | 0 | 0 | 0.25% | 3.46 (-0.01) | 44 (-53.91%) | 0.05% | 0.32% | 1.78% |
| 2024-11-06 | 43.4 (-1.48%) | 805 | -6 | 2 | 0 | 0 | 0.25% | 3.47 (-0.02) | 97 (129.3%) | 0.1% | 0.34% | 1.86% |
| 2024-11-05 | 44.05 (0.0%) | 811 | -4 | 2 | 1 | 0 | 0.25% | 3.49 (-0.02) | 42 (31.8%) | 0.05% | 0.31% | 1.91% |
| 2024-11-04 | 44.05 (-1.23%) | 815 | 1 | 1 | 0 | 0 | 0.12% | 3.51 (0.01) | 32 (-57.73%) | 0.03% | 0.35% | 1.98% |
| 2024-11-01 | 44.6 (0.11%) | 814 | -2 | 1 | 0 | 0 | 0.12% | 3.5 (-0.01) | 76 (18.37%) | 0.08% | 0.4% | 2.12% |
| 2024-10-30 | 44.55 (-1.44%) | 816 | 1 | 1 | 0 | 0 | 0.12% | 3.51 (0.0) | 64 (-14.08%) | 0.07% | 0.43% | 2.35% |
| 2024-10-29 | 45.2 (1.01%) | 815 | -3 | 1 | -1 | 0 | 0.12% | 3.51 (-0.01) | 74 (-6.81%) | 0.08% | 0.43% | 3.8% |
| 2024-10-28 | 44.75 (-0.44%) | 818 | -1 | 2 | 1 | 0 | 0.24% | 3.52 (-0.01) | 80 (8.22%) | 0.09% | 0.41% | 3.89% |
| 2024-10-25 | 44.95 (-0.22%) | 819 | 5 | 1 | 0 | 0 | 0.12% | 3.53 (0.03) | 74 (-32.42%) | 0.08% | 0.37% | 3.88% |
| 2024-10-24 | 45.05 (-0.66%) | 814 | -9 | 1 | 0 | 0 | 0.12% | 3.5 (-0.04) | 109 (78.9%) | 0.12% | 0.37% | 4.02% |
| 2024-10-23 | 45.35 (-0.77%) | 823 | 5 | 1 | 0 | 0 | 0.12% | 3.54 (0.02) | 61 (10.39%) | 0.07% | 0.34% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 45.7 (-0.11%) | 818 | 1 | 1 | 0 | 0 | 0.12% | 3.52 (0.0) | 55 (26.24%) | 0.06% | 0.4% | 4.18% |
| 2024-10-21 | 45.75 (1.89%) | 817 | -3 | 1 | 0 | 0 | 0.12% | 3.52 (-0.01) | 44 (-42.45%) | 0.05% | 0.44% | 4.25% |
| 2024-10-18 | 44.9 (-1.21%) | 820 | -1 | 1 | 0 | 0 | 0.12% | 3.53 (0.0) | 76 (-1.41%) | 0.08% | 0.47% | 4.43% |
| 2024-10-17 | 45.45 (1.91%) | 821 | 2 | 1 | 0 | 0 | 0.12% | 3.53 (0.0) | 77 (-33.12%) | 0.08% | 0.47% | 4.78% |
| 2024-10-16 | 44.6 (-0.67%) | 819 | 2 | 1 | -1 | 0 | 0.12% | 3.53 (0.01) | 116 (27.57%) | 0.13% | 0.69% | 5.98% |
| 2024-10-15 | 44.9 (0.11%) | 817 | 0 | 2 | 0 | 0 | 0.24% | 3.52 (0.0) | 91 (21.65%) | 0.1% | 0.7% | 5.96% |
| 2024-10-14 | 44.85 (-0.77%) | 817 | 5 | 2 | 0 | 0 | 0.24% | 3.52 (0.02) | 74 (0.61%) | 0.08% | 0.75% | 5.96% |
| 2024-10-11 | 45.2 (0.0%) | 812 | -4 | 2 | 0 | 0 | 0.25% | 3.5 (-0.01) | 74 (-74.12%) | 0.08% | 0.79% | 6.13% |
| 2024-10-09 | 45.2 (-2.9%) | 816 | -8 | 2 | 1 | 0 | 0.25% | 3.51 (-0.04) | 287 (138.78%) | 0.31% | 0.88% | 6.21% |
| 2024-10-08 | 46.55 (-1.9%) | 824 | -8 | 1 | 0 | 0 | 0.12% | 3.55 (-0.03) | 120 (-14.53%) | 0.13% | 0.89% | 6.28% |
| 2024-10-07 | 47.45 (-0.21%) | 832 | -19 | 1 | -2 | 0 | 0.12% | 3.58 (-0.08) | 140 (26.86%) | 0.15% | 2.27% | 6.52% |
| 2024-10-04 | 47.55 (-2.36%) | 851 | 9 | 3 | 0 | 0 | 0.35% | 3.66 (0.04) | 111 (-27.58%) | 0.12% | 2.29% | 7.14% |
| 2024-10-01 | 48.7 (-1.02%) | 842 | 2 | 3 | 0 | 0 | 0.36% | 3.62 (0.0) | 153 (-48.66%) | 0.17% | 2.25% | 9.16% |
| 2024-09-30 | 49.2 (-0.3%) | 840 | 17 | 3 | 2 | 0 | 0.36% | 3.62 (0.08) | 298 (-78.71%) | 0.32% | 2.3% | 9.12% |
| 2024-09-27 | 49.35 (5.56%) | 823 | 12 | 1 | 0 | 0 | 0.12% | 3.54 (0.05) | 1402 (762.39%) | 1.51% | 2.08% | 9.13% |
| 2024-09-26 | 46.75 (0.75%) | 811 | 17 | 1 | 0 | 0 | 0.12% | 3.49 (0.07) | 162 (115.75%) | 0.18% | 0.82% | 8.4% |
| 2024-09-25 | 46.4 (0.76%) | 794 | -11 | 1 | 0 | 0 | 0.13% | 3.42 (-0.05) | 75 (-62.5%) | 0.08% | 0.77% | 8.31% |
| 2024-09-24 | 46.05 (1.1%) | 805 | 2 | 1 | 0 | 0 | 0.12% | 3.47 (0.01) | 201 (126.51%) | 0.22% | 0.92% | 8.3% |
| 2024-09-23 | 45.55 (-0.55%) | 803 | 5 | 1 | 0 | 0 | 0.12% | 3.46 (0.02) | 88 (-62.22%) | 0.1% | 1.14% | 8.32% |
| 2024-09-20 | 45.8 (-0.22%) | 798 | -10 | 1 | 0 | 0 | 0.13% | 3.44 (-0.04) | 234 (97.63%) | 0.25% | 2.33% | 8.33% |
| 2024-09-19 | 45.9 (0.66%) | 808 | -18 | 1 | 0 | 0 | 0.12% | 3.48 (-0.08) | 118 (-43.88%) | 0.13% | 2.18% | 8.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 45.6 (-2.25%) | 826 | -19 | 1 | 0 | 0 | 0.12% | 3.56 (-0.08) | 211 (-47.41%) | 0.23% | 2.14% | 8.13% |
| 2024-09-16 | 46.65 (1.86%) | 845 | 9 | 1 | 0 | 0 | 0.12% | 3.64 (0.04) | 402 (-66.22%) | 0.43% | 2.17% | 8.23% |
| 2024-09-13 | 45.8 (2.58%) | 836 | 55 | 1 | -14 | 0 | 0.12% | 3.6 (0.24) | 1191 (1106.84%) | 1.28% | 1.9% | 8.77% |
| 2024-09-12 | 44.65 (0.9%) | 781 | -5 | 15 | 0 | 0 | 1.92% | 3.36 (-0.02) | 98 (14.5%) | 0.11% | 0.99% | 7.81% |
| 2024-09-11 | 44.25 (-1.78%) | 786 | 0 | 15 | 0 | 0 | 1.91% | 3.38 (0.0) | 86 (-63.28%) | 0.09% | 1.25% | 7.82% |
| 2024-09-10 | 45.05 (-4.05%) | 786 | -3 | 15 | 5 | 0 | 1.91% | 3.38 (-0.02) | 234 (57.71%) | 0.25% | 1.93% | 7.89% |
| 2024-09-09 | 46.95 (-0.84%) | 789 | -23 | 10 | 0 | 0 | 1.27% | 3.4 (-0.1) | 148 (-57.66%) | 0.16% | 3.82% | 7.8% |
| 2024-09-06 | 47.35 (-1.97%) | 812 | -89 | 10 | 9 | 0 | 1.23% | 3.5 (-0.38) | 351 (2.75%) | 0.38% | 3.78% | 7.8% |
| 2024-09-05 | 48.3 (0.31%) | 901 | -34 | 1 | 0 | 0 | 0.11% | 3.88 (-0.15) | 342 (-52.26%) | 0.37% | 3.74% | 7.57% |
| 2024-09-04 | 48.15 (-7.93%) | 935 | -40 | 1 | -6 | 0 | 0.11% | 4.03 (-0.17) | 717 (-63.99%) | 0.77% | 4.15% | 7.37% |
| 2024-09-03 | 52.3 (8.39%) | 975 | 227 | 7 | 6 | 0 | 0.72% | 4.2 (0.98) | 1991 (1711.71%) | 2.14% | 3.46% | 6.84% |
| 2024-09-02 | 48.25 (-0.72%) | 748 | 4 | 1 | 0 | 0 | 0.13% | 3.22 (0.02) | 109 (-64.98%) | 0.12% | 1.39% | 5.12% |
| 2024-08-30 | 48.6 (-0.51%) | 744 | -35 | 1 | 0 | 0 | 0.13% | 3.2 (-0.15) | 313 (-56.5%) | 0.34% | 1.51% | 5.45% |
| 2024-08-29 | 48.85 (3.39%) | 779 | 68 | 1 | 1 | 0 | 0.13% | 3.35 (0.29) | 721 (874.27%) | 0.78% | 1.28% | 5.31% |
| 2024-08-28 | 47.25 (0.32%) | 711 | 24 | 0 | 0 | 0 | 0.0% | 3.06 (0.1) | 74 (8.03%) | 0.08% | 0.56% | 4.87% |
| 2024-08-27 | 47.1 (0.43%) | 687 | -7 | 0 | 0 | 0 | 0.0% | 2.96 (-0.03) | 68 (-69.47%) | 0.07% | 0.6% | 4.87% |
| 2024-08-26 | 46.9 (1.74%) | 694 | 13 | 0 | 0 | 0 | 0.0% | 2.99 (0.06) | 224 (130.84%) | 0.24% | 0.85% | 5.0% |
| 2024-08-23 | 46.1 (-0.22%) | 681 | -4 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 97 (74.59%) | 0.1% | 1.58% | 4.99% |
| 2024-08-22 | 46.2 (-1.07%) | 685 | -12 | 0 | 0 | 0 | 0.0% | 2.95 (-0.05) | 55 (-49.24%) | 0.06% | 1.81% | 5.05% |
| 2024-08-21 | 46.7 (-0.95%) | 697 | -6 | 0 | 0 | 0 | 0.0% | 3.0 (-0.03) | 109 (-64.13%) | 0.12% | 1.86% | 5.15% |
| 2024-08-20 | 47.15 (-1.67%) | 703 | 17 | 0 | 0 | 0 | 0.0% | 3.03 (0.08) | 305 (-66.15%) | 0.33% | 1.91% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 47.95 (2.68%) | 686 | 39 | 0 | 0 | 0 | 0.0% | 2.95 (0.16) | 903 (199.04%) | 0.97% | 1.74% | 5.35% |
| 2024-08-16 | 46.7 (1.85%) | 647 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 302 (182.73%) | 0.33% | 0.92% | 4.55% |
| 2024-08-15 | 45.85 (0.99%) | 646 | 3 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 106 (-30.4%) | 0.12% | 0.75% | 4.32% |
| 2024-08-14 | 45.4 (-1.09%) | 643 | -12 | 0 | 0 | 0 | 0.0% | 2.77 (-0.05) | 153 (3.25%) | 0.17% | 0.8% | 4.36% |
| 2024-08-13 | 45.9 (2.46%) | 655 | -1 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 148 (2.3%) | 0.16% | 0.88% | 4.43% |
| 2024-08-12 | 44.8 (1.59%) | 656 | -2 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 145 (5.76%) | 0.16% | 1.14% | 4.5% |
| 2024-08-09 | 44.1 (-0.9%) | 658 | 4 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 137 (-12.88%) | 0.15% | 1.43% | 4.71% |
| 2024-08-08 | 44.5 (-0.67%) | 654 | 2 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 157 (-31.39%) | 0.17% | 1.49% | 4.95% |
| 2024-08-07 | 44.8 (8.47%) | 652 | 4 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 230 (-41.42%) | 0.25% | 1.64% | 5.63% |
| 2024-08-06 | 41.3 (-4.62%) | 648 | -45 | 0 | 0 | 0 | 0.0% | 2.79 (-0.19) | 392 (-4.24%) | 0.42% | 1.48% | 9.37% |
| 2024-08-05 | 43.3 (-9.98%) | 693 | -46 | 0 | 0 | 0 | 0.0% | 2.98 (-0.2) | 410 (114.69%) | 0.44% | 1.26% | 12.82% |
| 2024-08-02 | 48.1 (-3.8%) | 739 | -10 | 0 | 0 | 0 | 0.0% | 3.18 (-0.04) | 191 (-37.25%) | 0.21% | 1.06% | 14.28% |
| 2024-08-01 | 50.0 (3.31%) | 749 | 11 | 0 | 0 | 0 | 0.0% | 3.22 (0.04) | 304 (285.2%) | 0.33% | 1.02% | 15.38% |
| 2024-07-31 | 48.4 (0.0%) | 738 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 79 (-58.15%) | 0.09% | 0.85% | 15.16% |
| 2024-07-30 | 48.4 (0.83%) | 737 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 188 (-13.68%) | 0.2% | 1.13% | 15.24% |
| 2024-07-29 | 48.0 (-2.44%) | 738 | -8 | 0 | 0 | 0 | 0.0% | 3.18 (-0.03) | 218 (42.89%) | 0.24% | 1.21% | 15.5% |
| 2024-07-26 | 49.2 (-2.77%) | 746 | -19 | 0 | 0 | 0 | 0.0% | 3.21 (-0.08) | 153 (4.33%) | 0.16% | 1.14% | 15.46% |
| 2024-07-23 | 50.6 (3.05%) | 765 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 146 (-57.24%) | 0.16% | 1.07% | 15.55% |
| 2024-07-22 | 49.1 (-2.77%) | 765 | -25 | 0 | 0 | 0 | 0.0% | 3.29 (-0.11) | 343 (32.62%) | 0.37% | 1.06% | 15.58% |
| 2024-07-19 | 50.5 (-2.51%) | 790 | -36 | 0 | 0 | 0 | 0.0% | 3.4 (-0.16) | 258 (60.71%) | 0.28% | 0.93% | 15.38% |
| 2024-07-18 | 51.8 (-1.15%) | 826 | -10 | 0 | 0 | 0 | 0.0% | 3.56 (-0.04) | 160 (92.46%) | 0.17% | 0.89% | 15.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 52.4 (0.58%) | 836 | -2 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 83 (-41.31%) | 0.09% | 1.08% | 15.28% |
| 2024-07-16 | 52.1 (0.0%) | 838 | -15 | 0 | 0 | 0 | 0.0% | 3.61 (-0.06) | 142 (-34.81%) | 0.15% | 1.38% | 15.31% |
| 2024-07-15 | 52.1 (-2.25%) | 853 | 5 | 0 | 0 | 0 | 0.0% | 3.67 (0.02) | 218 (-0.26%) | 0.24% | 2.07% | 15.32% |
| 2024-07-12 | 53.3 (0.19%) | 848 | -22 | 0 | -10 | 0 | 0.0% | 3.65 (-0.1) | 219 (-35.25%) | 0.24% | 5.83% | 15.33% |
| 2024-07-11 | 53.2 (-2.21%) | 870 | 0 | 10 | 0 | 0 | 1.15% | 3.75 (0.0) | 338 (-6.84%) | 0.36% | 9.47% | 15.36% |
| 2024-07-10 | 54.4 (-0.55%) | 870 | -23 | 10 | -2 | 0 | 1.15% | 3.75 (-0.09) | 363 (-53.57%) | 0.39% | 11.0% | 15.12% |
| 2024-07-09 | 54.7 (-0.73%) | 893 | -74 | 12 | 2 | 0 | 1.34% | 3.84 (-0.32) | 782 (-78.91%) | 0.84% | 11.91% | 14.89% |
| 2024-07-08 | 55.1 (-8.93%) | 967 | -558 | 10 | -13 | 0 | 1.03% | 4.16 (-2.41) | 3712 (3.15%) | 4.0% | 11.18% | 14.34% |
| 2024-07-05 | 60.5 (10.0%) | 1525 | 711 | 23 | 22 | 0 | 1.51% | 6.57 (3.07) | 3598 (103.84%) | 3.87% | 7.34% | 10.5% |
| 2024-07-04 | 55.0 (1.48%) | 814 | -14 | 1 | 0 | 0 | 0.12% | 3.5 (-0.06) | 1765 (46.42%) | 1.9% | 3.94% | 7.16% |
| 2024-07-03 | 54.2 (6.27%) | 828 | 33 | 1 | 1 | 0 | 0.12% | 3.56 (0.14) | 1205 (1041.15%) | 1.3% | 2.23% | 6.86% |
| 2024-07-02 | 51.0 (-1.16%) | 795 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 105 (-28.42%) | 0.11% | 1.19% | 9.27% |
| 2024-07-01 | 51.6 (0.58%) | 794 | 5 | 0 | 0 | 0 | 0.0% | 3.42 (0.02) | 147 (-65.81%) | 0.16% | 1.26% | 11.58% |
| 2024-06-28 | 51.3 (0.0%) | 789 | 69 | 0 | 0 | 0 | 0.0% | 3.4 (0.3) | 431 (140.0%) | 0.46% | 1.27% | 11.91% |
| 2024-06-27 | 51.3 (-1.16%) | 720 | -16 | 0 | 0 | 0 | 0.0% | 3.1 (-0.07) | 179 (-25.33%) | 0.19% | 0.93% | 11.91% |
| 2024-06-26 | 51.9 (-0.38%) | 736 | -6 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 240 (41.02%) | 0.26% | 0.97% | 12.75% |
| 2024-06-25 | 52.1 (-0.19%) | 742 | 19 | 0 | 0 | 0 | 0.0% | 3.19 (0.08) | 170 (7.7%) | 0.18% | 0.83% | 13.31% |
| 2024-06-24 | 52.2 (0.58%) | 723 | -14 | 0 | 0 | 0 | 0.0% | 3.11 (-0.06) | 158 (44.07%) | 0.17% | 0.81% | 13.63% |
| 2024-06-21 | 51.9 (-0.38%) | 737 | 4 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 110 (-49.34%) | 0.12% | 0.88% | 13.56% |
| 2024-06-20 | 52.1 (0.77%) | 733 | -76 | 0 | 0 | 0 | 0.0% | 3.16 (-0.32) | 217 (90.58%) | 0.23% | 1.03% | 13.71% |
| 2024-06-19 | 51.7 (-0.58%) | 809 | -8 | 0 | 0 | 0 | 0.0% | 3.48 (-0.04) | 114 (-24.91%) | 0.12% | 0.92% | 14.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 52.0 (-1.52%) | 817 | 0 | 0 | -1 | 0 | 0.0% | 3.52 (0.0) | 151 (-32.89%) | 0.16% | 0.96% | 14.11% |
| 2024-06-17 | 52.8 (2.52%) | 817 | -13 | 1 | 0 | 0 | 0.12% | 3.52 (-0.05) | 226 (-9.71%) | 0.24% | 1.09% | 14.14% |
| 2024-06-14 | 51.5 (-1.9%) | 830 | -17 | 1 | 0 | 0 | 0.12% | 3.57 (-0.08) | 250 (119.14%) | 0.27% | 1.0% | 14.35% |
| 2024-06-13 | 52.5 (0.19%) | 847 | -6 | 1 | 0 | 0 | 0.12% | 3.65 (-0.02) | 114 (-21.91%) | 0.12% | 1.27% | 15.06% |
| 2024-06-12 | 52.4 (-0.19%) | 853 | -3 | 1 | 0 | 0 | 0.12% | 3.67 (-0.02) | 146 (-46.74%) | 0.16% | 2.74% | 15.13% |
| 2024-06-11 | 52.5 (-3.85%) | 856 | -36 | 1 | 0 | 0 | 0.12% | 3.69 (-0.15) | 274 (91.85%) | 0.3% | 6.29% | 15.15% |
| 2024-06-07 | 54.6 (0.55%) | 892 | 0 | 1 | 0 | 0 | 0.11% | 3.84 (0.0) | 143 (-71.26%) | 0.15% | 8.42% | 15.26% |
| 2024-06-06 | 54.3 (-0.73%) | 892 | -36 | 1 | -1 | 1 | 0.11% | 3.84 (-0.16) | 498 (-66.39%) | 0.54% | 8.76% | 15.39% |
| 2024-06-05 | 54.7 (-8.07%) | 928 | -60 | 2 | 0 | 0 | 0.22% | 4.0 (-0.25) | 1483 (-56.95%) | 1.6% | 8.68% | 15.56% |
| 2024-06-04 | 59.5 (0.51%) | 988 | -61 | 2 | 1 | 0 | 0.2% | 4.25 (-0.27) | 3446 (53.07%) | 3.71% | 8.12% | 14.07% |
| 2024-06-03 | 59.2 (7.05%) | 1049 | 99 | 1 | 1 | 0 | 0.1% | 4.52 (0.43) | 2251 (393.56%) | 2.42% | 5.23% | 10.78% |
| 2024-05-31 | 55.3 (1.47%) | 950 | -22 | 0 | 0 | 0 | 0.0% | 4.09 (-0.09) | 456 (7.02%) | 0.49% | 3.31% | 8.64% |
| 2024-05-30 | 54.5 (-2.15%) | 972 | -7 | 0 | -1 | 0 | 0.0% | 4.18 (-0.03) | 426 (-55.76%) | 0.46% | 2.92% | 8.36% |
| 2024-05-29 | 55.7 (2.96%) | 979 | 52 | 1 | 1 | 0 | 0.1% | 4.21 (0.22) | 963 (26.36%) | 1.04% | 2.73% | 7.96% |
| 2024-05-28 | 54.1 (2.08%) | 927 | 23 | 0 | -1 | 0 | 0.0% | 3.99 (0.1) | 762 (63.62%) | 0.82% | 2.25% | 6.99% |
| 2024-05-27 | 53.0 (2.71%) | 904 | 72 | 1 | 0 | 0 | 0.11% | 3.89 (0.31) | 465 (373.6%) | 0.5% | 1.63% | 6.27% |
| 2024-05-24 | 51.6 (0.0%) | 832 | -2 | 1 | 0 | 0 | 0.12% | 3.58 (-0.01) | 98 (-59.78%) | 0.11% | 1.32% | 5.9% |
| 2024-05-23 | 51.6 (-1.9%) | 834 | -30 | 1 | 0 | 0 | 0.12% | 3.59 (-0.13) | 244 (-52.94%) | 0.26% | 1.67% | 5.89% |
| 2024-05-22 | 52.6 (0.77%) | 864 | 18 | 1 | 0 | 0 | 0.12% | 3.72 (0.08) | 519 (175.82%) | 0.56% | 2.39% | 5.74% |
| 2024-05-21 | 52.2 (1.56%) | 846 | 1 | 1 | 0 | 0 | 0.12% | 3.64 (0.0) | 188 (6.19%) | 0.2% | 2.01% | 5.25% |
| 2024-05-20 | 51.4 (-0.58%) | 845 | -7 | 1 | 0 | 0 | 0.12% | 3.64 (-0.03) | 177 (-57.42%) | 0.19% | 1.99% | 5.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 51.7 (-0.19%) | 852 | -35 | 1 | 1 | 0 | 0.12% | 3.67 (-0.15) | 416 (-54.37%) | 0.45% | 2.21% | 5.25% |
| 2024-05-16 | 51.8 (1.37%) | 887 | 67 | 0 | 0 | 0 | 0.0% | 3.82 (0.29) | 913 (420.27%) | 0.98% | 2.05% | 4.88% |
| 2024-05-15 | 51.1 (-0.97%) | 820 | -12 | 0 | 0 | 0 | 0.0% | 3.53 (-0.05) | 175 (3.26%) | 0.19% | 1.77% | 4.01% |
| 2024-05-14 | 51.6 (-0.77%) | 832 | -13 | 0 | 0 | 0 | 0.0% | 3.58 (-0.06) | 170 (-54.45%) | 0.18% | 1.68% | 4.16% |
| 2024-05-13 | 52.0 (1.17%) | 845 | -22 | 0 | 0 | 0 | 0.0% | 3.64 (-0.09) | 373 (38.68%) | 0.4% | 1.92% | 4.19% |
| 2024-05-10 | 51.4 (1.38%) | 867 | -8 | 0 | 0 | 0 | 0.0% | 3.73 (-0.04) | 269 (-59.0%) | 0.29% | 1.8% | 3.96% |
| 2024-05-09 | 50.7 (2.84%) | 875 | 13 | 0 | 0 | 0 | 0.0% | 3.77 (0.06) | 656 (591.97%) | 0.71% | 1.72% | 4.09% |
| 2024-05-08 | 49.3 (-1.0%) | 862 | 3 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 94 (-75.75%) | 0.1% | 1.07% | 3.61% |
| 2024-05-07 | 49.8 (3.21%) | 859 | 25 | 0 | 0 | 0 | 0.0% | 3.7 (0.11) | 391 (47.95%) | 0.42% | 1.04% | 3.7% |
| 2024-05-06 | 48.25 (2.77%) | 834 | 9 | 0 | 0 | 0 | 0.0% | 3.59 (0.04) | 264 (38.21%) | 0.28% | 0.72% | 3.48% |
| 2024-05-03 | 46.95 (-2.19%) | 825 | -49 | 0 | 0 | 0 | 0.0% | 3.55 (-0.21) | 191 (247.75%) | 0.21% | 0.57% | 3.42% |
| 2024-05-02 | 48.0 (-0.41%) | 874 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 55 (-12.55%) | 0.06% | 0.46% | 3.63% |
| 2024-04-30 | 48.2 (0.21%) | 874 | 3 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 62 (-32.49%) | 0.07% | 0.51% | 3.88% |
| 2024-04-29 | 48.1 (0.42%) | 871 | -14 | 0 | 0 | 0 | 0.0% | 3.75 (-0.06) | 93 (-26.21%) | 0.1% | 0.52% | 4.06% |
| 2024-04-26 | 47.9 (-0.1%) | 885 | -7 | 0 | 0 | 0 | 0.0% | 3.81 (-0.03) | 126 (46.61%) | 0.14% | 0.53% | 4.41% |
| 2024-04-25 | 47.95 (-0.1%) | 892 | -4 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 86 (-17.45%) | 0.09% | 0.67% | 4.8% |
| 2024-04-24 | 48.0 (1.8%) | 896 | -2 | 0 | -1 | 0 | 0.0% | 3.86 (-0.01) | 104 (51.85%) | 0.11% | 0.66% | 5.94% |
| 2024-04-23 | 47.15 (0.96%) | 898 | -1 | 1 | 0 | 0 | 0.11% | 3.87 (0.0) | 68 (-38.12%) | 0.07% | 0.66% | 6.47% |
| 2024-04-22 | 46.7 (-1.58%) | 899 | -6 | 1 | 0 | 0 | 0.11% | 3.87 (-0.03) | 111 (-56.47%) | 0.12% | 0.93% | 7.46% |
| 2024-04-19 | 47.45 (-2.16%) | 905 | -64 | 1 | 0 | 0 | 0.11% | 3.9 (-0.27) | 255 (258.64%) | 0.27% | 1.01% | 7.98% |
| 2024-04-18 | 48.5 (0.21%) | 969 | -4 | 1 | 0 | 0 | 0.1% | 4.17 (-0.02) | 71 (-31.68%) | 0.08% | 0.91% | 8.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 48.4 (2.0%) | 973 | -7 | 1 | 0 | 0 | 0.1% | 4.19 (-0.03) | 104 (-67.49%) | 0.11% | 1.26% | 8.45% |
| 2024-04-16 | 47.45 (-3.16%) | 980 | -19 | 1 | 1 | 0 | 0.1% | 4.22 (-0.08) | 320 (69.3%) | 0.34% | 1.38% | 9.13% |
| 2024-04-15 | 49.0 (-1.8%) | 999 | -18 | 0 | 0 | 0 | 0.0% | 4.3 (-0.08) | 189 (16.11%) | 0.2% | 1.22% | 9.78% |
| 2024-04-12 | 49.9 (0.1%) | 1017 | 4 | 0 | 0 | 0 | 0.0% | 4.38 (0.02) | 162 (-58.23%) | 0.18% | 1.22% | 10.11% |
| 2024-04-11 | 49.85 (-1.87%) | 1013 | 1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 390 (81.08%) | 0.42% | 1.27% | 11.69% |
| 2024-04-10 | 50.8 (-0.78%) | 1012 | 7 | 0 | 0 | 0 | 0.0% | 4.36 (0.03) | 215 (21.48%) | 0.23% | 1.27% | 15.29% |
| 2024-04-09 | 51.2 (0.2%) | 1005 | -14 | 0 | 0 | 0 | 0.0% | 4.33 (-0.06) | 177 (-4.68%) | 0.19% | 1.34% | 19.89% |
| 2024-04-08 | 51.1 (0.39%) | 1019 | -27 | 0 | 0 | 0 | 0.0% | 4.39 (-0.11) | 185 (-10.19%) | 0.2% | 1.4% | 21.93% |
| 2024-04-03 | 50.9 (-1.55%) | 1046 | -17 | 0 | -1 | 0 | 0.0% | 4.5 (-0.08) | 207 (-46.83%) | 0.22% | 1.65% | 26.85% |
| 2024-04-02 | 51.7 (0.0%) | 1063 | -54 | 1 | -1 | 0 | 0.09% | 4.58 (-0.23) | 389 (38.58%) | 0.42% | 1.95% | 37.63% |
| 2024-04-01 | 51.7 (0.78%) | 1117 | -3 | 2 | 0 | 0 | 0.18% | 4.81 (-0.01) | 281 (19.29%) | 0.3% | 2.76% | 44.22% |
| 2024-03-29 | 51.3 (-1.35%) | 1120 | 10 | 2 | 0 | 0 | 0.18% | 4.82 (0.04) | 235 (-43.92%) | 0.25% | 3.11% | 45.65% |
| 2024-03-28 | 52.0 (-0.95%) | 1110 | -11 | 2 | -1 | 0 | 0.18% | 4.78 (-0.05) | 420 (-12.9%) | 0.45% | 3.92% | 45.52% |
| 2024-03-27 | 52.5 (-1.32%) | 1121 | -72 | 3 | 0 | 0 | 0.27% | 4.83 (-0.31) | 482 (-57.88%) | 0.52% | 4.1% | 45.48% |
| 2024-03-26 | 53.2 (-3.27%) | 1193 | -70 | 3 | 0 | 0 | 0.25% | 5.14 (-0.3) | 1145 (90.08%) | 1.23% | 3.95% | 45.24% |
| 2024-03-25 | 55.0 (3.38%) | 1263 | 6 | 3 | -1 | 0 | 0.24% | 5.44 (0.03) | 602 (-38.95%) | 0.65% | 3.17% | 44.56% |
| 2024-03-22 | 53.2 (-2.56%) | 1257 | -6 | 4 | -5 | 0 | 0.32% | 5.41 (-0.03) | 986 (66.16%) | 1.06% | 3.31% | 44.57% |
| 2024-03-21 | 54.6 (2.44%) | 1263 | 62 | 9 | 1 | 0 | 0.71% | 5.44 (0.27) | 593 (71.88%) | 0.64% | 3.24% | 45.84% |
| 2024-03-20 | 53.3 (-2.74%) | 1201 | -19 | 8 | -3 | 0 | 0.67% | 5.17 (-0.08) | 345 (-16.76%) | 0.37% | 3.14% | 45.39% |
| 2024-03-19 | 54.8 (0.0%) | 1220 | -12 | 11 | -1 | 0 | 0.9% | 5.25 (-0.05) | 415 (-43.39%) | 0.45% | 4.52% | 45.18% |
| 2024-03-18 | 54.8 (3.01%) | 1232 | -54 | 12 | 1 | 0 | 0.97% | 5.3 (-0.24) | 733 (-20.48%) | 0.79% | 8.1% | 44.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 53.2 (-4.49%) | 1286 | -124 | 11 | -6 | 0 | 0.86% | 5.54 (-0.53) | 922 (83.89%) | 0.99% | 12.13% | 44.4% |
| 2024-03-14 | 55.7 (-1.42%) | 1410 | 8 | 17 | 1 | 0 | 1.21% | 6.07 (0.03) | 501 (-69.19%) | 0.54% | 13.37% | 43.67% |
| 2024-03-13 | 56.5 (-1.74%) | 1402 | -61 | 16 | -8 | 0 | 1.14% | 6.04 (-0.26) | 1627 (-56.45%) | 1.75% | 17.95% | 43.22% |
| 2024-03-12 | 57.5 (-0.52%) | 1463 | -158 | 24 | 0 | 0 | 1.64% | 6.3 (-0.68) | 3736 (-16.69%) | 4.02% | 27.21% | 41.61% |
| 2024-03-11 | 57.8 (9.06%) | 1621 | 323 | 24 | 4 | 0 | 1.48% | 6.98 (1.39) | 4484 (116.21%) | 4.83% | 30.2% | 37.71% |
| 2024-03-08 | 53.0 (-3.81%) | 1298 | -50 | 20 | -4 | 0 | 1.54% | 5.59 (-0.21) | 2074 (-56.38%) | 2.23% | 27.1% | 32.99% |
| 2024-03-07 | 55.1 (-5.81%) | 1348 | -470 | 24 | -25 | 0 | 1.78% | 5.8 (-2.03) | 4754 (-53.49%) | 5.12% | 24.99% | 30.83% |
| 2024-03-06 | 58.5 (5.79%) | 1818 | -173 | 49 | 24 | 0 | 2.7% | 7.83 (-0.74) | 10223 (56.9%) | 11.0% | 20.28% | 25.82% |
| 2024-03-05 | 55.3 (9.94%) | 1991 | 468 | 25 | 22 | 0 | 1.26% | 8.57 (2.01) | 6516 (305.37%) | 7.01% | 9.56% | 15.64% |
| 2024-03-04 | 50.3 (2.24%) | 1523 | 93 | 3 | -2 | 0 | 0.2% | 6.56 (0.4) | 1607 (1266.65%) | 1.73% | 3.1% | 8.73% |
| 2024-03-01 | 49.2 (-0.4%) | 1430 | 5 | 5 | 0 | 0 | 0.35% | 6.16 (0.03) | 117 (-68.97%) | 0.13% | 2.03% | 7.16% |
| 2024-02-29 | 49.4 (1.44%) | 1425 | -21 | 5 | 0 | 0 | 0.35% | 6.13 (-0.09) | 379 (46.38%) | 0.41% | 4.23% | 7.11% |
| 2024-02-27 | 48.7 (-1.62%) | 1446 | -81 | 5 | 0 | 0 | 0.35% | 6.22 (-0.35) | 258 (-49.81%) | 0.28% | 4.01% | 6.77% |
| 2024-02-26 | 49.5 (-0.2%) | 1527 | -4 | 5 | 0 | 0 | 0.33% | 6.57 (-0.02) | 516 (-15.89%) | 0.56% | 3.89% | 6.6% |
| 2024-02-23 | 49.6 (1.54%) | 1531 | -114 | 5 | 0 | 0 | 0.33% | 6.59 (-0.49) | 613 (-71.61%) | 0.66% | 3.48% | 6.1% |
| 2024-02-22 | 48.85 (2.84%) | 1645 | 247 | 5 | 0 | 0 | 0.3% | 7.08 (1.06) | 2161 (1100.71%) | 2.33% | 3.14% | 5.65% |
| 2024-02-21 | 47.5 (1.17%) | 1398 | -5 | 5 | 2 | 0 | 0.36% | 6.02 (-0.02) | 179 (22.61%) | 0.19% | 1.07% | 3.48% |
| 2024-02-20 | 46.95 (-0.84%) | 1403 | 5 | 3 | 0 | 0 | 0.21% | 6.04 (0.02) | 146 (8.43%) | 0.16% | 0.97% | 3.47% |
| 2024-02-19 | 47.35 (0.74%) | 1398 | -2 | 3 | 0 | 0 | 0.21% | 6.02 (-0.01) | 135 (-53.68%) | 0.15% | 0.95% | 3.49% |
| 2024-02-16 | 47.0 (1.51%) | 1400 | -38 | 3 | 0 | 0 | 0.21% | 6.03 (-0.16) | 292 (21.51%) | 0.31% | 0.93% | 3.42% |
| 2024-02-15 | 46.3 (1.42%) | 1438 | 0 | 3 | 0 | 0 | 0.21% | 6.19 (0.0) | 240 (185.32%) | 0.26% | 0.72% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 45.65 (-0.44%) | 1438 | -6 | 3 | 0 | 0 | 0.21% | 6.19 (-0.03) | 84 (-35.54%) | 0.09% | 0.54% | 3.18% |
| 2024-02-02 | 45.85 (-1.19%) | 1444 | 11 | 3 | 0 | 0 | 0.21% | 6.22 (0.05) | 130 (10.86%) | 0.14% | 0.55% | 3.26% |
| 2024-02-01 | 46.4 (1.87%) | 1433 | -12 | 3 | 0 | 0 | 0.21% | 6.17 (-0.05) | 117 (23.93%) | 0.13% | 1.24% | 3.32% |
| 2024-01-31 | 45.55 (0.33%) | 1445 | -8 | 3 | 0 | 0 | 0.21% | 6.22 (-0.04) | 95 (29.8%) | 0.1% | 1.22% | 3.42% |
| 2024-01-30 | 45.4 (-1.2%) | 1453 | -12 | 3 | -1 | 0 | 0.21% | 6.26 (-0.05) | 73 (-21.85%) | 0.08% | 1.27% | 3.64% |
| 2024-01-29 | 45.95 (1.1%) | 1465 | -6 | 4 | 0 | 0 | 0.27% | 6.31 (-0.02) | 93 (-87.86%) | 0.1% | 1.27% | 3.78% |
| 2024-01-26 | 45.45 (0.33%) | 1471 | 30 | 4 | 0 | 0 | 0.27% | 6.33 (0.13) | 773 (705.86%) | 0.83% | 1.24% | 3.97% |
| 2024-01-25 | 45.3 (-0.44%) | 1441 | 2 | 4 | 0 | 0 | 0.28% | 6.2 (0.01) | 95 (-33.64%) | 0.1% | 0.52% | 3.52% |
| 2024-01-24 | 45.5 (0.44%) | 1439 | 2 | 4 | 0 | 0 | 0.28% | 6.19 (0.0) | 144 (106.23%) | 0.16% | 0.47% | 3.66% |
| 2024-01-23 | 45.3 (0.55%) | 1437 | -3 | 4 | -1 | 0 | 0.28% | 6.19 (-0.01) | 70 (7.43%) | 0.08% | 0.52% | 3.66% |
| 2024-01-22 | 45.05 (1.12%) | 1440 | 1 | 5 | 0 | 0 | 0.35% | 6.2 (0.01) | 65 (-37.33%) | 0.07% | 0.6% | 3.77% |
| 2024-01-19 | 44.55 (-1.0%) | 1439 | 3 | 5 | 0 | 0 | 0.35% | 6.19 (0.01) | 104 (108.27%) | 0.11% | 0.71% | 3.92% |
| 2024-01-18 | 45.0 (1.24%) | 1436 | -1 | 5 | 0 | 0 | 0.35% | 6.18 (-0.01) | 50 (-74.17%) | 0.05% | 0.78% | 4.09% |
| 2024-01-17 | 44.45 (-1.55%) | 1437 | 8 | 5 | 0 | 0 | 0.35% | 6.19 (0.04) | 193 (35.66%) | 0.21% | 0.8% | 4.24% |
| 2024-01-16 | 45.15 (-0.88%) | 1429 | 2 | 5 | -1 | 0 | 0.35% | 6.15 (0.01) | 142 (-16.81%) | 0.15% | 0.74% | 4.23% |
| 2024-01-15 | 45.55 (1.0%) | 1427 | -12 | 6 | -4 | 0 | 0.42% | 6.14 (-0.05) | 171 (2.39%) | 0.18% | 0.78% | 4.33% |
| 2024-01-12 | 45.1 (-1.1%) | 1439 | -1 | 10 | -2 | 0 | 0.69% | 6.19 (-0.01) | 167 (153.39%) | 0.18% | 0.76% | 4.79% |
| 2024-01-11 | 45.6 (0.33%) | 1440 | 0 | 12 | -1 | 0 | 0.83% | 6.2 (0.0) | 66 (-51.85%) | 0.07% | 0.78% | 5.07% |
| 2024-01-10 | 45.45 (-0.76%) | 1440 | 0 | 13 | -3 | 0 | 0.9% | 6.2 (0.0) | 137 (-23.18%) | 0.15% | 0.94% | 5.41% |
| 2024-01-09 | 45.8 (-1.08%) | 1440 | -19 | 16 | 0 | 0 | 1.11% | 6.2 (-0.08) | 178 (11.64%) | 0.19% | 1.11% | 6.08% |
| 2024-01-08 | 46.3 (-0.11%) | 1459 | -3 | 16 | -2 | 0 | 1.1% | 6.28 (-0.01) | 160 (-13.08%) | 0.17% | 1.14% | 6.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 46.35 (0.32%) | 1462 | 1 | 18 | 4 | 0 | 1.23% | 6.29 (0.0) | 184 (-12.06%) | 0.2% | 1.26% | 6.78% |
| 2024-01-04 | 46.2 (-1.49%) | 1461 | -31 | 14 | 1 | 0 | 0.96% | 6.29 (-0.13) | 209 (-30.41%) | 0.23% | 1.44% | 8.04% |
| 2024-01-03 | 46.9 (-2.29%) | 1492 | -5 | 13 | 0 | 0 | 0.87% | 6.42 (-0.02) | 301 (48.43%) | 0.32% | 1.45% | 8.35% |
| 2024-01-02 | 48.0 (0.63%) | 1497 | 16 | 13 | 0 | 0 | 0.87% | 6.44 (0.06) | 202 (-25.14%) | 0.22% | 1.29% | 8.9% |
| 2023-12-29 | 47.7 (-0.73%) | 1481 | -15 | 13 | -3 | 0 | 0.88% | 6.38 (-0.06) | 270 (-23.64%) | 0.29% | 1.25% | 10.15% |
| 2023-12-28 | 48.05 (-1.94%) | 1496 | -34 | 16 | -12 | 0 | 1.07% | 6.44 (-0.15) | 354 (60.82%) | 0.38% | 1.19% | 10.54% |
| 2023-12-27 | 49.0 (0.82%) | 1530 | 29 | 28 | -33 | 0 | 1.83% | 6.59 (0.13) | 220 (47.4%) | 0.24% | 1.08% | 10.63% |
| 2023-12-26 | 48.6 (0.62%) | 1501 | 16 | 61 | 0 | 0 | 4.06% | 6.46 (0.07) | 149 (-11.15%) | 0.16% | 1.05% | 10.92% |
| 2023-12-25 | 48.3 (0.0%) | 1485 | 1 | 61 | -30 | 0 | 4.11% | 6.39 (0.0) | 168 (-19.82%) | 0.18% | 1.09% | 11.45% |
| 2023-12-22 | 48.3 (0.84%) | 1484 | 7 | 91 | -1 | 0 | 6.13% | 6.39 (0.03) | 210 (-18.3%) | 0.23% | 1.17% | 11.8% |
| 2023-12-21 | 47.9 (-1.44%) | 1477 | 23 | 92 | -4 | 0 | 6.23% | 6.36 (0.1) | 257 (33.88%) | 0.28% | 1.58% | 14.49% |
| 2023-12-20 | 48.6 (0.73%) | 1454 | 26 | 96 | -1 | 0 | 6.6% | 6.26 (0.11) | 192 (2.56%) | 0.21% | 1.76% | 20.62% |
| 2023-12-19 | 48.25 (-0.1%) | 1428 | -8 | 97 | -5 | 0 | 6.79% | 6.15 (-0.03) | 187 (-20.66%) | 0.2% | 1.97% | 21.63% |
| 2023-12-18 | 48.3 (-0.82%) | 1436 | 20 | 102 | -1 | 0 | 7.1% | 6.18 (0.08) | 236 (-60.55%) | 0.25% | 2.58% | 22.58% |
| 2023-12-15 | 48.7 (-3.75%) | 1416 | -5 | 103 | -1 | 0 | 7.27% | 6.1 (-0.02) | 598 (41.16%) | 0.64% | 2.72% | 23.29% |
| 2023-12-14 | 50.6 (-0.2%) | 1421 | 4 | 104 | 0 | 0 | 7.32% | 6.12 (0.02) | 423 (10.71%) | 0.46% | 2.75% | 25.24% |
| 2023-12-13 | 50.7 (0.8%) | 1417 | -54 | 104 | 0 | 0 | 7.34% | 6.1 (-0.23) | 382 (-49.36%) | 0.41% | 3.75% | 34.35% |
| 2023-12-12 | 50.3 (-2.71%) | 1471 | -122 | 104 | -28 | 0 | 7.07% | 6.33 (-0.53) | 756 (107.21%) | 0.81% | 3.87% | 40.33% |
| 2023-12-11 | 51.7 (0.39%) | 1593 | 15 | 132 | 4 | 0 | 8.29% | 6.86 (0.07) | 364 (-42.01%) | 0.39% | 3.94% | 42.69% |
| 2023-12-08 | 51.5 (-3.01%) | 1578 | -91 | 128 | -12 | 0 | 8.11% | 6.79 (-0.39) | 629 (-53.45%) | 0.68% | 5.02% | 42.59% |
| 2023-12-07 | 53.1 (0.95%) | 1669 | 138 | 140 | 2 | 0 | 8.39% | 7.18 (0.59) | 1351 (171.97%) | 1.45% | 5.02% | 42.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 52.6 (1.15%) | 1531 | -6 | 138 | 0 | 0 | 9.01% | 6.59 (-0.03) | 496 (-38.9%) | 0.53% | 4.04% | 41.35% |
| 2023-12-05 | 52.0 (-1.89%) | 1537 | -104 | 138 | -1 | 0 | 8.98% | 6.62 (-0.44) | 813 (-40.6%) | 0.88% | 4.03% | 41.45% |
| 2023-12-04 | 53.0 (0.95%) | 1641 | 236 | 139 | 3 | 0 | 8.47% | 7.06 (1.01) | 1369 (116.83%) | 1.47% | 3.85% | 41.67% |
| 2023-12-01 | 52.5 (0.77%) | 1405 | -58 | 136 | 1 | 0 | 9.68% | 6.05 (-0.25) | 631 (43.63%) | 0.68% | 2.9% | 41.25% |
| 2023-11-30 | 52.1 (-0.19%) | 1463 | -4 | 135 | 0 | 0 | 9.23% | 6.3 (-0.02) | 439 (-9.49%) | 0.47% | 5.14% | 41.36% |
| 2023-11-29 | 52.2 (1.16%) | 1467 | 17 | 135 | 3 | 0 | 9.2% | 6.32 (0.08) | 485 (-24.86%) | 0.52% | 11.07% | 42.26% |
| 2023-11-28 | 51.6 (0.58%) | 1450 | -128 | 132 | 8 | 0 | 9.1% | 6.24 (-0.55) | 646 (30.98%) | 0.7% | 11.76% | 45.23% |
| 2023-11-27 | 51.3 (-0.97%) | 1578 | -41 | 124 | -7 | 0 | 7.86% | 6.79 (-0.18) | 493 (-81.77%) | 0.53% | 12.22% | 48.36% |
| 2023-11-24 | 51.8 (-1.33%) | 1619 | -140 | 131 | 0 | 0 | 8.09% | 6.97 (-0.6) | 2707 (-54.51%) | 2.91% | 12.65% | 56.53% |
| 2023-11-23 | 52.5 (0.77%) | 1759 | 49 | 131 | 6 | 0 | 7.45% | 7.57 (0.21) | 5951 (427.32%) | 6.41% | 12.33% | 55.71% |
| 2023-11-22 | 52.1 (0.39%) | 1710 | -128 | 125 | 4 | 0 | 7.31% | 7.36 (-0.55) | 1128 (5.16%) | 1.21% | 15.49% | 49.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 41.35 (-0.6%) | 0 | -802 | 0 | -7 | 0 | N/A (0) | 366 (-15.67%) |
| 2024-11-15 | 41.6 (-4.15%) | 802 | -1 | 7 | 6 | 0.87% | 3.45 (-0.01) | 435 (39.43%) |
| 2024-11-08 | 43.4 (-2.69%) | 803 | -11 | 1 | 0 | 0.12% | 3.46 (-0.04) | 312 (5.5%) |
| 2024-11-01 | 44.6 (-0.78%) | 814 | -5 | 1 | 0 | 0.12% | 3.5 (-0.03) | 295 (-14.34%) |
| 2024-10-25 | 44.95 (0.11%) | 819 | -1 | 1 | 0 | 0.12% | 3.53 (0.0) | 345 (-20.87%) |
| 2024-10-18 | 44.9 (-0.66%) | 820 | 8 | 1 | -1 | 0.12% | 3.53 (0.03) | 436 (-29.98%) |
| 2024-10-11 | 45.2 (-4.94%) | 812 | -39 | 2 | -1 | 0.25% | 3.5 (-0.16) | 623 (10.68%) |
| 2024-10-04 | 47.55 (-3.65%) | 851 | 28 | 3 | 2 | 0.35% | 3.66 (0.12) | 563 (-70.83%) |
| 2024-09-27 | 49.35 (7.75%) | 823 | 25 | 1 | 0 | 0.12% | 3.54 (0.1) | 1930 (99.39%) |
| 2024-09-20 | 45.8 (0.0%) | 798 | -38 | 1 | 0 | 0.13% | 3.44 (-0.16) | 968 (-45.02%) |
| 2024-09-13 | 45.8 (-3.27%) | 836 | 24 | 1 | -9 | 0.12% | 3.6 (0.1) | 1760 (-49.87%) |
| 2024-09-06 | 47.35 (-2.57%) | 812 | 68 | 10 | 9 | 1.23% | 3.5 (0.3) | 3512 (150.46%) |
| 2024-08-30 | 48.6 (5.42%) | 744 | 63 | 1 | 1 | 0.13% | 3.2 (0.27) | 1402 (-4.75%) |
| 2024-08-23 | 46.1 (-1.28%) | 681 | 34 | 0 | 0 | 0.0% | 2.93 (0.14) | 1472 (71.83%) |
| 2024-08-16 | 46.7 (5.9%) | 647 | -11 | 0 | 0 | 0.0% | 2.79 (-0.04) | 856 (-35.48%) |
| 2024-08-09 | 44.1 (-8.32%) | 658 | -81 | 0 | 0 | 0.0% | 2.83 (-0.35) | 1328 (35.25%) |
| 2024-08-02 | 48.1 (-2.24%) | 739 | -7 | 0 | 0 | 0.0% | 3.18 (-0.03) | 981 (52.74%) |
| 2024-07-26 | 49.2 (-2.57%) | 746 | -44 | 0 | 0 | 0.0% | 3.21 (-0.19) | 642 (-25.63%) |
| 2024-07-19 | 50.5 (-5.25%) | 790 | -58 | 0 | 0 | 0.0% | 3.4 (-0.25) | 864 (-84.04%) |
| 2024-07-12 | 53.3 (-11.9%) | 848 | -677 | 0 | -23 | 0.0% | 3.65 (-2.92) | 5415 (-20.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 60.5 (17.93%) | 1525 | 736 | 23 | 23 | 1.51% | 6.57 (3.17) | 6822 (477.3%) |
| 2024-06-28 | 51.3 (-1.16%) | 789 | 52 | 0 | 0 | 0.0% | 3.4 (0.23) | 1181 (44.23%) |
| 2024-06-21 | 51.9 (0.78%) | 737 | -93 | 0 | -1 | 0.0% | 3.17 (-0.4) | 819 (4.23%) |
| 2024-06-14 | 51.5 (-5.68%) | 830 | -62 | 1 | 0 | 0.12% | 3.57 (-0.27) | 786 (-89.95%) |
| 2024-06-07 | 54.6 (-1.27%) | 892 | -58 | 1 | 1 | 0.11% | 3.84 (-0.25) | 7822 (154.48%) |
| 2024-05-31 | 55.3 (7.17%) | 950 | 118 | 0 | -1 | 0.0% | 4.09 (0.51) | 3073 (150.16%) |
| 2024-05-24 | 51.6 (-0.19%) | 832 | -20 | 1 | 0 | 0.12% | 3.58 (-0.09) | 1228 (-40.03%) |
| 2024-05-17 | 51.7 (0.58%) | 852 | -15 | 1 | 1 | 0.12% | 3.67 (-0.06) | 2049 (22.25%) |
| 2024-05-10 | 51.4 (9.48%) | 867 | 42 | 0 | 0 | 0.0% | 3.73 (0.18) | 1676 (316.53%) |
| 2024-05-03 | 46.95 (-1.98%) | 825 | -60 | 0 | 0 | 0.0% | 3.55 (-0.26) | 402 (-18.95%) |
| 2024-04-26 | 47.9 (0.95%) | 885 | -20 | 0 | -1 | 0.0% | 3.81 (-0.09) | 496 (-47.17%) |
| 2024-04-19 | 47.45 (-4.91%) | 905 | -112 | 1 | 1 | 0.11% | 3.9 (-0.48) | 939 (-16.95%) |
| 2024-04-12 | 49.9 (-1.96%) | 1017 | -29 | 0 | 0 | 0.0% | 4.38 (-0.12) | 1131 (28.93%) |
| 2024-04-03 | 50.9 (-0.78%) | 1046 | -74 | 0 | -2 | 0.0% | 4.5 (-0.32) | 877 (-69.59%) |
| 2024-03-29 | 51.3 (-3.57%) | 1120 | -137 | 2 | -2 | 0.18% | 4.82 (-0.59) | 2885 (-6.14%) |
| 2024-03-22 | 53.2 (0.0%) | 1257 | -29 | 4 | -7 | 0.32% | 5.41 (-0.13) | 3074 (-72.72%) |
| 2024-03-15 | 53.2 (0.38%) | 1286 | -12 | 11 | -9 | 0.86% | 5.54 (-0.05) | 11272 (-55.23%) |
| 2024-03-08 | 53.0 (7.72%) | 1298 | -132 | 20 | 15 | 1.54% | 5.59 (-0.57) | 25176 (1879.62%) |
| 2024-03-01 | 49.2 (-0.81%) | 1430 | -101 | 5 | 0 | 0.35% | 6.16 (-0.43) | 1271 (-60.71%) |
| 2024-02-23 | 49.6 (5.53%) | 1531 | 131 | 5 | 2 | 0.33% | 6.59 (0.56) | 3236 (507.46%) |
| 2024-02-16 | 47.0 (2.96%) | 1400 | -38 | 3 | 0 | 0.21% | 6.03 (-0.16) | 532 (532.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 45.65 (-0.44%) | 1438 | -6 | 3 | 0 | 0.21% | 6.19 (-0.03) | 84 (-83.51%) |
| 2024-02-02 | 45.85 (0.88%) | 1444 | -27 | 3 | -1 | 0.21% | 6.22 (-0.11) | 511 (-55.51%) |
| 2024-01-26 | 45.45 (2.02%) | 1471 | 32 | 4 | -1 | 0.27% | 6.33 (0.14) | 1149 (73.57%) |
| 2024-01-19 | 44.55 (-1.22%) | 1439 | 0 | 5 | -5 | 0.35% | 6.19 (0.0) | 661 (-6.75%) |
| 2024-01-12 | 45.1 (-2.7%) | 1439 | -23 | 10 | -8 | 0.69% | 6.19 (-0.1) | 709 (-20.91%) |
| 2024-01-05 | 46.35 (-2.83%) | 1462 | -19 | 18 | 5 | 1.23% | 6.29 (-0.09) | 897 (-22.92%) |
| 2023-12-29 | 47.7 (-1.24%) | 1481 | -3 | 13 | -78 | 0.88% | 6.38 (-0.01) | 1164 (7.55%) |
| 2023-12-22 | 48.3 (-0.82%) | 1484 | 68 | 91 | -12 | 6.13% | 6.39 (0.29) | 1082 (-57.14%) |
| 2023-12-15 | 48.7 (-5.44%) | 1416 | -162 | 103 | -25 | 7.27% | 6.1 (-0.69) | 2526 (-45.79%) |
| 2023-12-08 | 51.5 (-1.9%) | 1578 | 173 | 128 | -8 | 8.11% | 6.79 (0.74) | 4660 (72.78%) |
| 2023-12-01 | 52.5 (1.35%) | 1405 | -214 | 136 | 5 | 9.68% | 6.05 (-0.92) | 2697 (-77.06%) |
| 2023-11-24 | 51.8 (0.19%) | 1619 | -315 | 131 | 20 | 8.09% | 6.97 (-1.36) | 11755 (-42.51%) |
| 2023-11-17 | 51.7 (14.13%) | 1934 | 346 | 111 | 96 | 5.74% | 8.33 (1.49) | 20449 (497.51%) |
| 2023-11-10 | 45.3 (-5.33%) | 1588 | 3 | 15 | -19 | 0.94% | 6.84 (0.02) | 3422 (-79.74%) |
| 2023-11-03 | 47.85 (-3.92%) | 1585 | -338 | 34 | -15 | 2.15% | 6.82 (-1.46) | 16889 (298.13%) |
| 2023-10-27 | 49.8 (6.3%) | 1923 | 124 | 49 | 27 | 2.55% | 8.28 (0.54) | 4242 (24.83%) |
| 2023-10-20 | 46.85 (-1.06%) | 1799 | -147 | 22 | -75 | 1.22% | 7.74 (-0.64) | 3398 (-1.5%) |
| 2023-10-13 | 47.35 (-4.15%) | 1946 | -22 | 97 | -26 | 4.98% | 8.38 (-0.09) | 3450 (-88.61%) |
| 2023-10-06 | 49.4 (13.04%) | 1968 | 597 | 123 | 114 | 6.25% | 8.47 (2.57) | 30287 (1052.01%) |
| 2023-09-28 | 43.7 (4.42%) | 1371 | 39 | 9 | 7 | 0.66% | 5.9 (0.17) | 2629 (-15.3%) |
| 2023-09-22 | 41.85 (-2.11%) | 1332 | 81 | 2 | -1 | 0.15% | 5.73 (0.34) | 3104 (54.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.75 (4.4%) | 1251 | -77 | 3 | 1 | 0.24% | 5.39 (-0.33) | 2008 (81.55%) |
| 2023-09-08 | 40.95 (3.15%) | 1328 | -8 | 2 | 1 | 0.15% | 5.72 (-0.03) | 1106 (101.01%) |
| 2023-09-01 | 39.7 (4.2%) | 1336 | 28 | 1 | 0 | 0.07% | 5.75 (0.12) | 550 (-24.43%) |
| 2023-08-25 | 38.1 (-1.17%) | 1308 | 33 | 1 | 0 | 0.08% | 5.63 (0.14) | 728 (34.43%) |
| 2023-08-18 | 38.55 (0.92%) | 1275 | -15 | 1 | 0 | 0.08% | 5.49 (-0.06) | 541 (-72.78%) |
| 2023-08-11 | 38.2 (0.53%) | 1290 | 34 | 1 | -2 | 0.08% | 5.55 (0.14) | 1990 (172.44%) |
| 2023-08-04 | 38.0 (-0.26%) | 1256 | 21 | 3 | 2 | 0.24% | 5.41 (0.09) | 730 (98.54%) |
| 2023-07-28 | 38.1 (-1.42%) | 1235 | -23 | 1 | 1 | 0.08% | 5.32 (-0.1) | 367 (-32.14%) |
| 2023-07-21 | 38.65 (-0.26%) | 1258 | -5 | 0 | 0 | 0.0% | 5.42 (-0.02) | 542 (25.01%) |
| 2023-07-14 | 38.75 (-3.25%) | 1263 | -48 | 0 | -3 | 0.0% | 5.44 (-0.2) | 433 (46.96%) |
| 2023-07-07 | 40.05 (0.0%) | 1311 | -32 | 3 | 0 | 0.23% | 5.64 (-0.14) | 295 (-28.94%) |
| 2023-06-30 | 40.05 (-4.53%) | 1343 | -32 | 3 | 3 | 0.22% | 5.78 (-0.14) | 415 (121.15%) |
| 2023-06-21 | 41.95 (-0.59%) | 1375 | -38 | 0 | 0 | 0.0% | 5.92 (-0.16) | 187 (-44.46%) |
| 2023-06-16 | 42.2 (-0.35%) | 1413 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 338 (11.6%) |
| 2023-06-09 | 42.35 (-0.24%) | 1413 | -43 | 0 | -2 | 0.0% | 6.08 (-0.19) | 302 (5.68%) |
| 2023-06-02 | 42.45 (1.8%) | 1456 | 4 | 2 | 0 | 0.14% | 6.27 (0.02) | 286 (-15.53%) |
| 2023-05-26 | 41.7 (0.72%) | 1452 | -64 | 2 | 0 | 0.14% | 6.25 (-0.28) | 339 (45.12%) |
| 2023-05-19 | 41.4 (-0.6%) | 1516 | -7 | 2 | -5 | 0.13% | 6.53 (-0.03) | 233 (-33.02%) |
| 2023-05-12 | 41.65 (-4.03%) | 1523 | 25 | 7 | -6 | 0.46% | 6.56 (0.11) | 349 (-64.99%) |
| 2023-05-05 | 43.4 (0.35%) | 1498 | 75 | 13 | 1 | 0.87% | 6.45 (0.32) | 997 (162.87%) |
| 2023-04-28 | 43.25 (-3.03%) | 1423 | -6 | 12 | 7 | 0.84% | 6.13 (-0.02) | 379 (-22.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.6 (-3.04%) | 1429 | -12 | 5 | -4 | 0.35% | 6.15 (-0.05) | 490 (-73.25%) |
| 2023-04-14 | 46.0 (4.31%) | 1441 | 86 | 9 | 9 | 0.62% | 6.2 (0.37) | 1835 (1771.82%) |
| 2023-04-07 | 44.1 (0.23%) | 1355 | 6 | 0 | 0 | 0.0% | 5.83 (0.02) | 98 (-83.74%) |
| 2023-03-31 | 44.0 (-4.03%) | 1349 | -59 | 0 | -48 | 0.0% | 5.81 (-0.25) | 602 (0.62%) |
| 2023-03-24 | 45.85 (1.21%) | 1408 | 22 | 48 | -31 | 3.41% | 6.06 (0.09) | 599 (-9.02%) |
| 2023-03-17 | 45.3 (-3.82%) | 1386 | -12 | 79 | -17 | 5.7% | 5.97 (-0.05) | 658 (-77.4%) |
| 2023-03-10 | 47.1 (4.09%) | 1398 | 38 | 96 | 6 | 6.87% | 6.02 (0.17) | 2913 (1028.97%) |
| 2023-03-03 | 45.25 (0.67%) | 1360 | -8 | 90 | -1 | 6.62% | 5.85 (-0.04) | 258 (-55.61%) |
| 2023-02-24 | 44.95 (-0.77%) | 1368 | -28 | 91 | -12 | 6.65% | 5.89 (-0.12) | 581 (56.43%) |
| 2023-02-17 | 45.3 (1.12%) | 1396 | 13 | 103 | 0 | 7.38% | 6.01 (0.06) | 371 (-68.87%) |
| 2023-02-10 | 44.8 (-5.78%) | 1383 | -49 | 103 | 0 | 7.45% | 5.95 (-0.21) | 1193 (47.74%) |
| 2023-02-03 | 47.55 (5.67%) | 1432 | 9 | 103 | -2 | 7.19% | 6.16 (0.03) | 808 (284.48%) |
| 2023-01-17 | 45.0 (-0.11%) | 1423 | 1 | 105 | -2 | 7.38% | 6.13 (0.01) | 210 (-79.38%) |
| 2023-01-13 | 45.05 (-5.46%) | 1422 | -85 | 107 | 1 | 7.52% | 6.12 (-0.37) | 1019 (-39.38%) |
| 2023-01-06 | 47.65 (2.92%) | 1507 | 7 | 106 | -4 | 7.03% | 6.49 (0.03) | 1681 (-49.47%) |
| 2022-12-30 | 46.3 (-3.14%) | 1500 | -135 | 110 | -1 | 7.33% | 6.46 (-0.58) | 3327 (86.71%) |
| 2022-12-23 | 47.8 (2.58%) | 1635 | 215 | 111 | -38 | 6.79% | 7.04 (0.93) | 1782 (-80.52%) |
| 2022-12-16 | 46.6 (8.12%) | 1420 | -58 | 149 | 64 | 10.49% | 6.11 (-0.25) | 9147 (1114.86%) |
| 2022-12-09 | 43.1 (-4.86%) | 1478 | -2 | 85 | -10 | 5.75% | 6.36 (-0.01) | 752 (-36.41%) |
| 2022-12-02 | 45.3 (0.89%) | 1480 | 2 | 95 | -13 | 6.42% | 6.37 (0.01) | 1184 (-62.44%) |
| 2022-11-25 | 44.9 (8.06%) | 1478 | 28 | 108 | 33 | 7.31% | 6.36 (0.12) | 3152 (314.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 41.55 (1.59%) | 1450 | -21 | 75 | -12 | 5.17% | 6.24 (-0.09) | 760 (-17.41%) |
| 2022-11-11 | 40.9 (-1.09%) | 1471 | 20 | 87 | -25 | 5.91% | 6.33 (0.08) | 920 (83.13%) |
| 2022-11-04 | 41.35 (5.89%) | 1451 | -19 | 112 | -11 | 7.72% | 6.25 (-0.08) | 502 (40.56%) |
| 2022-10-28 | 39.05 (-1.39%) | 1470 | -80 | 123 | -2 | 8.37% | 6.33 (-0.34) | 357 (-78.6%) |
| 2022-10-21 | 39.6 (1.02%) | 1550 | 38 | 125 | 54 | 8.06% | 6.67 (0.16) | 1671 (90.78%) |
| 2022-10-14 | 39.2 (-3.92%) | 1512 | -77 | 71 | -49 | 4.7% | 6.51 (-0.33) | 876 (-45.41%) |
| 2022-10-07 | 40.8 (3.29%) | 1589 | 27 | 120 | 26 | 7.55% | 6.84 (0.12) | 1605 (103.37%) |
| 2022-09-30 | 39.5 (-3.66%) | 1562 | -71 | 94 | -94 | 6.02% | 6.72 (-0.31) | 789 (21.24%) |
| 2022-09-23 | 41.0 (-6.92%) | 1633 | -1 | 188 | -22 | 11.51% | 7.03 (0.0) | 650 (-50.94%) |
| 2022-09-16 | 44.05 (-6.87%) | 1634 | -68 | 210 | -21 | 12.85% | 7.03 (-0.3) | 1326 (-78.18%) |
| 2022-09-08 | 47.3 (1.18%) | 1702 | 5 | 231 | 109 | 13.57% | 7.33 (0.02) | 6079 (1050.31%) |
| 2022-09-02 | 46.75 (0.32%) | 1697 | -18 | 122 | 3 | 7.19% | 7.31 (-0.07) | 528 (-42.7%) |
| 2022-08-26 | 46.6 (-0.85%) | 1715 | 6 | 119 | 0 | 6.94% | 7.38 (0.02) | 922 (114.96%) |
| 2022-08-19 | 47.0 (-0.32%) | 1709 | -17 | 119 | -7 | 6.96% | 7.36 (-0.07) | 429 (-66.51%) |
| 2022-08-12 | 47.15 (12.4%) | 1726 | -95 | 126 | 14 | 7.3% | 7.43 (-0.41) | 1281 (199.52%) |
| 2022-08-05 | 41.95 (-2.44%) | 1821 | 36 | 112 | 0 | 6.15% | 7.84 (0.16) | 427 (0.99%) |
| 2022-07-29 | 43.0 (-0.81%) | 1785 | 20 | 112 | 2 | 6.27% | 7.68 (0.08) | 423 (-50.41%) |
| 2022-07-22 | 43.35 (8.1%) | 1765 | -77 | 110 | 6 | 6.23% | 7.6 (-0.33) | 854 (30.55%) |
| 2022-07-15 | 40.1 (1.26%) | 1842 | -57 | 104 | -5 | 5.65% | 7.93 (-0.25) | 654 (-36.01%) |
| 2022-07-08 | 39.6 (9.39%) | 1899 | -22 | 109 | -108 | 5.74% | 8.18 (-0.09) | 1022 (-19.27%) |
| 2022-07-01 | 36.2 (-14.42%) | 1921 | -173 | 217 | -23 | 11.3% | 8.27 (-0.74) | 1266 (-17.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 42.3 (-15.4%) | 2094 | -147 | 240 | 239 | 11.46% | 9.01 (-0.64) | 1539 (56.3%) |
| 2022-06-17 | 50.0 (-2.72%) | 2241 | -119 | 1 | -169 | 0.04% | 9.65 (-0.51) | 984 (-33.58%) |
| 2022-06-10 | 51.4 (0.19%) | 2360 | 13 | 170 | -49 | 7.2% | 10.16 (0.06) | 1482 (69.68%) |
| 2022-06-02 | 51.3 (1.99%) | 2347 | -15 | 219 | -40 | 9.33% | 10.1 (-0.07) | 873 (-27.1%) |
| 2022-05-27 | 50.3 (-2.33%) | 2362 | -20 | 259 | -4 | 10.97% | 10.17 (-0.08) | 1198 (-54.35%) |
| 2022-05-20 | 51.5 (2.39%) | 2382 | 61 | 263 | 48 | 11.04% | 10.25 (0.26) | 2625 (2.51%) |
| 2022-05-13 | 50.3 (-5.45%) | 2321 | -333 | 215 | -282 | 9.26% | 9.99 (-1.44) | 2561 (6.29%) |
| 2022-05-06 | 53.2 (-2.74%) | 2654 | -101 | 497 | -403 | 18.73% | 11.43 (-0.43) | 2410 (-92.31%) |
| 2022-04-29 | 54.7 (-12.76%) | 2755 | -177 | 900 | 107 | 32.67% | 11.86 (-0.76) | 31325 (108.37%) |
| 2022-04-22 | 62.7 (20.81%) | 2932 | 460 | 793 | 722 | 27.05% | 12.62 (1.98) | 15033 (1107.13%) |
| 2022-04-15 | 51.9 (-5.64%) | 2472 | -51 | 71 | -90 | 2.87% | 10.64 (-0.22) | 1245 (-33.97%) |
| 2022-04-08 | 55.0 (-4.18%) | 2523 | 34 | 161 | 161 | 6.38% | 10.86 (0.14) | 1886 (-67.78%) |
| 2022-04-01 | 57.4 (5.51%) | 2489 | -175 | 0 | -162 | 0.0% | 10.72 (-0.75) | 5854 (308.77%) |
| 2022-03-25 | 54.4 (1.87%) | 2664 | -57 | 162 | -34 | 6.08% | 11.47 (-0.24) | 1432 (22.08%) |
| 2022-03-18 | 53.4 (5.33%) | 2721 | 58 | 196 | -29 | 7.2% | 11.71 (0.25) | 1173 (-1.57%) |
| 2022-03-11 | 50.7 (-4.52%) | 2663 | -80 | 225 | -26 | 8.45% | 11.46 (-0.35) | 1191 (69.26%) |
| 2022-03-04 | 53.1 (0.19%) | 2743 | -24 | 251 | -14 | 9.15% | 11.81 (-0.1) | 704 (-60.45%) |
| 2022-02-25 | 53.0 (-5.86%) | 2767 | -59 | 265 | -3 | 9.58% | 11.91 (-0.26) | 1780 (23.78%) |
| 2022-02-18 | 56.3 (-4.09%) | 2826 | -14 | 268 | -10 | 9.48% | 12.17 (-0.06) | 1438 (-4.39%) |
| 2022-02-11 | 58.7 (2.09%) | 2840 | 40 | 278 | -40 | 9.79% | 12.23 (0.18) | 1504 (0.7%) |
| 2022-01-26 | 57.5 (-4.8%) | 2800 | -116 | 318 | -17 | 11.36% | 12.05 (-0.5) | 1493 (-58.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 60.4 (-5.03%) | 2916 | -24 | 335 | -59 | 11.49% | 12.55 (-0.11) | 3588 (-46.03%) |
| 2022-01-14 | 63.6 (-4.65%) | 2940 | -359 | 394 | -178 | 13.4% | 12.66 (-1.54) | 6649 (-65.84%) |
| 2022-01-07 | 66.7 (0.76%) | 3299 | -122 | 572 | 50 | 17.34% | 14.2 (-0.53) | 19465 (-15.17%) |
| 2021-12-30 | 66.2 (8.17%) | 3421 | -136 | 522 | 52 | 15.26% | 14.73 (-0.58) | 22947 (-0.7%) |
| 2021-12-24 | 61.2 (21.91%) | 3557 | 194 | 470 | 215 | 13.21% | 15.31 (0.83) | 23107 (1842.42%) |
| 2021-12-17 | 50.2 (-1.18%) | 3363 | 25 | 255 | -5 | 7.58% | 14.48 (0.11) | 1189 (-47.94%) |
| 2021-12-10 | 50.8 (-6.1%) | 3338 | 22 | 260 | -77 | 7.79% | 14.37 (0.09) | 2285 (-46.09%) |
| 2021-12-03 | 54.1 (1.69%) | 3316 | 94 | 337 | 4 | 10.16% | 14.28 (0.41) | 4238 (86.64%) |
| 2021-11-26 | 53.2 (5.56%) | 3222 | 54 | 333 | -9 | 10.34% | 13.87 (0.23) | 2271 (85.14%) |
| 2021-11-19 | 50.4 (-13.85%) | 3168 | 3168 | 342 | 342 | 10.8% | 13.64 (0) | 1226 (-17.93%) |
| 2021-11-13 | 58.5 (-16.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1494 (-28.86%) |
| 2021-11-06 | 69.9 (47.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2101 (27.07%) |
| 2021-10-30 | 47.3 (-2.77%) | 0 | -3234 | 0 | -270 | 0 | N/A (0) | 1653 (-13.54%) |
| 2021-10-22 | 48.65 (0.41%) | 3234 | 24 | 270 | 18 | 8.35% | 13.92 (0.1) | 1912 (2.39%) |
| 2021-10-15 | 48.45 (-2.52%) | 3210 | -239 | 252 | -66 | 7.85% | 13.82 (-1.03) | 1868 (-30.2%) |
| 2021-10-08 | 49.7 (-0.6%) | 3449 | -316 | 318 | 114 | 9.22% | 14.85 (-1.36) | 2676 (50.32%) |
| 2021-10-01 | 50.0 (-10.23%) | 3765 | -242 | 204 | 46 | 5.42% | 16.21 (-1.04) | 1780 (180.57%) |
| 2021-09-24 | 55.7 (-1.42%) | 4007 | -11 | 158 | -41 | 3.94% | 17.25 (-0.05) | 634 (-47.29%) |
| 2021-09-17 | 56.5 (-3.91%) | 4018 | -17 | 199 | -37 | 4.95% | 17.3 (-0.07) | 1203 (-89.11%) |
| 2021-09-10 | 58.8 (-1.34%) | 4035 | 23 | 236 | -57 | 5.85% | 17.37 (0.1) | 11056 (522.54%) |
| 2021-09-03 | 59.6 (1.02%) | 4012 | 11 | 293 | -1 | 7.3% | 17.27 (0.05) | 1776 (9.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 59.0 (1.37%) | 4001 | -91 | 294 | 2 | 7.35% | 17.22 (-0.4) | 1619 (-58.76%) |
| 2021-08-20 | 58.2 (-9.06%) | 4092 | -229 | 292 | 145 | 7.14% | 17.62 (-0.98) | 3926 (48.69%) |
| 2021-08-13 | 64.0 (-8.44%) | 4321 | -168 | 147 | 63 | 3.4% | 18.6 (-0.72) | 2640 (39.93%) |
| 2021-08-06 | 69.9 (0.14%) | 4489 | -198 | 84 | -49 | 1.87% | 19.32 (-0.86) | 1887 (-32.47%) |
| 2021-07-30 | 69.8 (-4.9%) | 4687 | -67 | 133 | 13 | 2.84% | 20.18 (-0.29) | 2794 (-35.51%) |
| 2021-07-23 | 73.4 (-12.2%) | 4754 | 39 | 120 | 120 | 2.52% | 20.47 (0.17) | 4333 (18.72%) |
| 2021-07-16 | 83.6 (0.48%) | 4715 | -173 | 0 | -23 | 0.0% | 20.3 (-0.74) | 3650 (-24.65%) |
| 2021-07-09 | 83.2 (3.74%) | 4888 | -279 | 23 | -58 | 0.47% | 21.04 (-1.2) | 4844 (57.85%) |
| 2021-07-02 | 80.2 (-1.96%) | 5167 | -179 | 81 | 15 | 1.57% | 22.24 (-0.77) | 3069 (-9.9%) |
| 2021-06-25 | 81.8 (0.37%) | 5346 | -376 | 66 | -12 | 1.23% | 23.01 (-1.62) | 3406 (22.25%) |
| 2021-06-18 | 81.5 (-2.16%) | 5722 | -300 | 78 | 1 | 1.36% | 24.63 (-1.29) | 2786 (-44.13%) |
| 2021-06-11 | 83.3 (-4.58%) | 6022 | -502 | 77 | -344 | 1.28% | 25.92 (-2.17) | 4987 (-50.41%) |
| 2021-06-04 | 87.3 (4.68%) | 6524 | 511 | 421 | -132 | 6.45% | 28.09 (2.2) | 10057 (36.74%) |
| 2021-05-28 | 83.4 (-0.24%) | 6013 | -43 | 553 | -108 | 9.2% | 25.89 (-0.18) | 7355 (-84.3%) |
