- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 7.13 (-0.3) | 0.0 (0.0) | 1.17 (-0.14) | -236 | 2.11 | 0 | 0.0 | -111 | 0.99 | 11171 | 84.5 | 90.3 | 91.5 | 84.1 |
| 2024-07-18 | 7.43 (-1.14) | 0.0 (0.0) | 1.31 (-0.42) | -927 | 5.75 | 0 | 0.0 | -331 | 2.05 | 16131 | 89.6 | 87.2 | 93.9 | 84.9 |
| 2024-07-17 | 8.57 (+1.23) | 0.0 (0.0) | 1.73 (+0.03) | 947 | 6.49 | 0 | 0.0 | 20 | 0.14 | 14595 | 89.2 | 84.4 | 91.9 | 84.2 |
| 2024-07-16 | 7.34 (+0.05) | 0.0 (0.0) | 1.7 (+0.22) | 445 | 8.78 | 0 | 0.0 | 173 | 3.41 | 5069 | 84.4 | 82.0 | 85.1 | 80.9 |
| 2024-07-15 | 7.29 (+0.1) | 0.0 (0.0) | 1.48 (-0.02) | 114 | 4.08 | 0 | 0.0 | -17 | 0.61 | 2793 | 81.3 | 81.8 | 83.2 | 80.7 |
| 2024-07-12 | 7.19 (-0.55) | 0.0 (0.0) | 1.5 (-0.59) | -215 | 3.87 | 0 | 0.0 | -460 | 8.29 | 5550 | 80.8 | 82.6 | 83.5 | 80.7 |
| 2024-07-11 | 7.74 (-0.66) | 0.0 (-0.05) | 2.09 (+0.47) | -509 | 3.7 | -38 | 0.28 | 372 | 2.7 | 13765 | 84.3 | 85.3 | 89.8 | 84.2 |
| 2024-07-10 | 8.4 (+2.38) | 0.05 (0.0) | 1.62 (+0.14) | 1869 | 12.4 | 0 | 0.0 | 106 | 0.7 | 15071 | 85.5 | 79.3 | 86.7 | 79.3 |
| 2024-07-09 | 6.02 (+0.82) | 0.05 (0.0) | 1.48 (-0.18) | 819 | 12.68 | 0 | 0.0 | -141 | 2.18 | 6460 | 78.9 | 81.9 | 82.6 | 77.0 |
| 2024-07-08 | 5.2 (-0.24) | 0.05 (0.0) | 1.66 (-0.36) | 136 | 1.35 | 0 | 0.0 | -284 | 2.81 | 10089 | 80.7 | 83.0 | 86.1 | 80.6 |
| 2024-07-05 | 5.44 (-1.62) | 0.05 (0.0) | 2.02 (-0.17) | -1245 | 15.84 | 0 | 0.0 | -133 | 1.69 | 7858 | 82.3 | 83.3 | 83.9 | 81.2 |
| 2024-07-04 | 7.06 (+2.2) | 0.05 (0.0) | 2.19 (+0.55) | 1891 | 14.34 | 0 | 0.0 | 432 | 3.28 | 13185 | 81.5 | 80.0 | 83.0 | 77.4 |
| 2024-07-03 | 4.86 (-1.06) | 0.05 (0.0) | 1.64 (-0.05) | -511 | 7.5 | 0 | 0.0 | -40 | 0.59 | 6812 | 78.9 | 80.5 | 81.8 | 77.9 |
| 2024-07-02 | 5.92 (+0.24) | 0.05 (0.0) | 1.69 (+0.06) | 203 | 2.36 | 0 | 0.0 | 51 | 0.59 | 8608 | 79.6 | 79.2 | 81.3 | 78.3 |
| 2024-07-01 | 5.68 (-0.21) | 0.05 (0.0) | 1.63 (+0.02) | 167 | 2.66 | 0 | 0.0 | 13 | 0.21 | 6285 | 78.5 | 78.6 | 80.7 | 77.0 |
| 2024-06-28 | 5.89 (+0.46) | 0.05 (0.0) | 1.61 (+0.32) | 456 | 4.97 | 0 | 0.0 | 250 | 2.72 | 9179 | 78.2 | 75.3 | 79.4 | 74.6 |
| 2024-06-27 | 5.43 (+1.62) | 0.05 (0.0) | 1.29 (+0.2) | 1308 | 23.13 | 0 | 0.0 | 156 | 2.76 | 5654 | 74.6 | 71.0 | 75.9 | 69.4 |
| 2024-06-26 | 3.81 (-0.13) | 0.05 (0.0) | 1.09 (-0.01) | 4 | 0.63 | 0 | 0.0 | -8 | 1.26 | 635 | 71.0 | 72.2 | 72.7 | 71.0 |
| 2024-06-25 | 3.94 (-0.07) | 0.05 (0.0) | 1.1 (-0.03) | -38 | 4.35 | 0 | 0.0 | -18 | 2.06 | 873 | 71.9 | 72.0 | 72.4 | 70.3 |
| 2024-06-24 | 4.01 (-0.77) | 0.05 (0.0) | 1.13 (-0.07) | -583 | 42.0 | 0 | 0.0 | -56 | 4.03 | 1388 | 72.0 | 74.5 | 75.2 | 71.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 4.78 (+0.38) | 0.05 (0.0) | 1.2 (0.0) | 351 | 17.68 | 0 | 0.0 | -4 | 0.2 | 1985 | 74.5 | 73.6 | 75.7 | 72.7 |
| 2024-06-20 | 4.4 (+0.37) | 0.05 (0.0) | 1.2 (-0.08) | 293 | 17.05 | 0 | 0.0 | -56 | 3.26 | 1718 | 73.7 | 72.5 | 74.8 | 71.5 |
| 2024-06-19 | 4.03 (+0.15) | 0.05 (0.0) | 1.28 (-0.1) | 135 | 6.49 | 0 | 0.0 | -80 | 3.85 | 2079 | 71.8 | 72.0 | 74.5 | 71.3 |
| 2024-06-18 | 3.88 (-0.23) | 0.05 (0.0) | 1.38 (0.0) | -225 | 25.14 | 0 | 0.0 | 1 | 0.11 | 895 | 71.5 | 72.8 | 73.7 | 71.1 |
| 2024-06-17 | 4.11 (+0.05) | 0.05 (0.0) | 1.38 (-0.03) | 45 | 4.82 | 0 | 0.0 | -24 | 2.57 | 933 | 72.0 | 71.3 | 72.9 | 71.0 |
| 2024-06-14 | 4.06 (+0.16) | 0.05 (-0.38) | 1.41 (+0.15) | 128 | 9.51 | -298 | 22.14 | 120 | 8.92 | 1346 | 70.8 | 71.6 | 72.0 | 70.3 |
| 2024-06-13 | 3.9 (+0.18) | 0.43 (0.0) | 1.26 (+0.08) | 141 | 15.19 | 0 | 0.0 | 60 | 6.47 | 928 | 71.6 | 72.0 | 72.9 | 71.4 |
| 2024-06-12 | 3.72 (+0.14) | 0.43 (0.0) | 1.18 (+0.03) | 170 | 23.51 | 0 | 0.0 | 23 | 3.18 | 723 | 71.4 | 70.6 | 71.5 | 70.4 |
| 2024-06-11 | 3.58 (-0.54) | 0.43 (0.0) | 1.15 (-0.06) | -379 | 28.12 | 0 | 0.0 | -47 | 3.49 | 1348 | 70.5 | 72.7 | 73.2 | 70.0 |
| 2024-06-07 | 4.12 (+0.31) | 0.43 (0.0) | 1.21 (+0.04) | 239 | 7.15 | 0 | 0.0 | 27 | 0.81 | 3343 | 73.6 | 69.8 | 74.3 | 69.3 |
| 2024-06-06 | 3.81 (+0.21) | 0.43 (0.0) | 1.17 (-0.03) | 148 | 10.29 | 0 | 0.0 | -18 | 1.25 | 1438 | 71.5 | 72.5 | 73.0 | 71.2 |
| 2024-06-05 | 3.6 (-0.58) | 0.43 (0.0) | 1.2 (-0.08) | -521 | 16.15 | 0 | 0.0 | -69 | 2.14 | 3226 | 72.5 | 75.3 | 76.4 | 71.3 |
| 2024-06-04 | 4.18 (+0.34) | 0.43 (0.0) | 1.28 (+0.04) | 216 | 8.69 | 0 | 0.0 | 34 | 1.37 | 2487 | 75.0 | 75.3 | 77.7 | 74.1 |
| 2024-06-03 | 3.84 (+0.16) | 0.43 (0.0) | 1.24 (0.0) | 117 | 8.86 | 0 | 0.0 | 3 | 0.23 | 1320 | 74.1 | 75.0 | 75.8 | 74.0 |
| 2024-05-31 | 3.68 (-0.15) | 0.43 (0.0) | 1.24 (-0.02) | -158 | 8.68 | 0 | 0.0 | -19 | 1.04 | 1821 | 74.1 | 76.1 | 76.9 | 74.0 |
| 2024-05-30 | 3.83 (+0.21) | 0.43 (0.0) | 1.26 (+0.12) | 87 | 2.87 | 0 | 0.0 | 96 | 3.16 | 3034 | 74.7 | 75.9 | 77.4 | 74.4 |
| 2024-05-29 | 3.62 (-0.39) | 0.43 (+0.02) | 1.14 (-0.08) | -436 | 5.99 | 14 | 0.19 | -66 | 0.91 | 7284 | 75.9 | 79.5 | 79.6 | 75.7 |
| 2024-05-28 | 4.01 (-0.98) | 0.41 (+0.03) | 1.22 (-0.3) | -1002 | 5.8 | 24 | 0.14 | -230 | 1.33 | 17262 | 79.0 | 79.6 | 82.0 | 77.6 |
| 2024-05-27 | 4.99 (+0.74) | 0.38 (0.0) | 1.52 (+0.49) | 540 | 8.85 | 0 | 0.0 | 378 | 6.2 | 6099 | 78.4 | 74.7 | 78.8 | 73.6 |
| 2024-05-24 | 4.25 (-0.13) | 0.38 (0.0) | 1.03 (-0.04) | -144 | 6.69 | 0 | 0.0 | -27 | 1.26 | 2151 | 74.2 | 74.5 | 75.7 | 73.5 |
| 2024-05-23 | 4.38 (+0.46) | 0.38 (0.0) | 1.07 (+0.07) | 272 | 4.28 | 0 | 0.0 | 54 | 0.85 | 6360 | 74.6 | 75.7 | 78.0 | 72.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 3.92 (-0.47) | 0.38 (0.0) | 1.0 (-0.02) | -490 | 9.89 | 0 | 0.0 | -19 | 0.38 | 4954 | 75.8 | 78.1 | 79.0 | 75.8 |
| 2024-05-21 | 4.39 (+0.2) | 0.38 (0.0) | 1.02 (+0.08) | 66 | 0.73 | 0 | 0.0 | 68 | 0.76 | 8998 | 77.2 | 76.7 | 79.4 | 76.3 |
| 2024-05-20 | 4.19 (-0.93) | 0.38 (0.0) | 0.94 (-0.52) | -856 | 12.6 | 0 | 0.0 | -412 | 6.07 | 6791 | 76.7 | 78.1 | 78.4 | 74.2 |
| 2024-05-17 | 5.12 (+0.32) | 0.38 (0.0) | 1.46 (+0.29) | 220 | 2.07 | 0 | 0.0 | 232 | 2.18 | 10621 | 76.5 | 74.0 | 79.8 | 72.0 |
| 2024-05-16 | 4.8 (-1.18) | 0.38 (0.0) | 1.17 (-0.1) | -966 | 15.65 | 0 | 0.0 | -83 | 1.34 | 6172 | 73.3 | 75.9 | 76.5 | 72.7 |
| 2024-05-15 | 5.98 (+0.81) | 0.38 (0.0) | 1.27 (+0.79) | 585 | 5.16 | 0 | 0.0 | 626 | 5.52 | 11338 | 75.0 | 70.5 | 76.2 | 69.6 |
| 2024-05-14 | 5.17 (-0.09) | 0.38 (-0.01) | 0.48 (-0.02) | 106 | 7.52 | 0 | 0.0 | -11 | 0.78 | 1409 | 69.3 | 70.3 | 70.8 | 68.8 |
| 2024-05-13 | 5.26 (-0.34) | 0.39 (0.0) | 0.5 (-0.03) | -311 | 14.87 | 0 | 0.0 | -24 | 1.15 | 2091 | 70.2 | 72.0 | 72.0 | 69.6 |
| 2024-05-10 | 5.6 (-0.39) | 0.39 (0.0) | 0.53 (-0.1) | -399 | 6.13 | 0 | 0.0 | -75 | 1.15 | 6508 | 72.3 | 73.7 | 73.8 | 69.3 |
| 2024-05-09 | 5.99 (-1.25) | 0.39 (+0.09) | 0.63 (+0.04) | -1336 | 10.78 | 63 | 0.51 | 30 | 0.24 | 12389 | 72.4 | 71.4 | 73.8 | 71.0 |
| 2024-05-08 | 7.24 (+0.65) | 0.3 (0.0) | 0.59 (+0.02) | 293 | 7.18 | 0 | 0.0 | 17 | 0.42 | 4080 | 68.9 | 62.7 | 68.9 | 62.7 |
| 2024-05-07 | 6.59 (-0.01) | 0.3 (0.0) | 0.57 (-0.01) | 29 | 6.79 | 0 | 0.0 | -12 | 2.81 | 427 | 62.7 | 63.3 | 63.5 | 62.0 |
| 2024-05-06 | 6.6 (+0.27) | 0.3 (0.0) | 0.58 (+0.01) | 204 | 21.63 | 0 | 0.0 | 9 | 0.95 | 943 | 62.5 | 63.0 | 64.2 | 62.5 |
| 2024-05-03 | 6.33 (-0.37) | 0.3 (0.0) | 0.57 (+0.02) | -277 | 35.11 | 0 | 0.0 | 17 | 2.15 | 789 | 62.0 | 63.5 | 63.5 | 61.7 |
| 2024-05-02 | 6.7 (-0.15) | 0.3 (0.0) | 0.55 (+0.04) | -149 | 24.92 | 0 | 0.0 | 28 | 4.68 | 598 | 62.7 | 63.1 | 63.1 | 62.2 |
| 2024-04-30 | 6.85 (+0.05) | 0.3 (0.0) | 0.51 (-0.1) | 21 | 3.36 | 0 | 0.0 | -72 | 11.52 | 625 | 63.4 | 63.4 | 64.2 | 63.0 |
| 2024-04-29 | 6.8 (+0.28) | 0.3 (0.0) | 0.61 (+0.01) | 199 | 22.11 | 0 | 0.0 | 8 | 0.89 | 900 | 63.4 | 63.1 | 63.8 | 62.7 |
| 2024-04-26 | 6.52 (+0.01) | 0.3 (0.0) | 0.6 (+0.09) | -40 | 4.99 | 0 | 0.0 | 69 | 8.61 | 801 | 62.4 | 62.7 | 63.2 | 62.3 |
| 2024-04-25 | 6.51 (-0.14) | 0.3 (0.0) | 0.51 (+0.01) | -189 | 27.04 | 0 | 0.0 | 6 | 0.86 | 699 | 62.7 | 63.2 | 64.0 | 62.7 |
| 2024-04-24 | 6.65 (+0.26) | 0.3 (0.0) | 0.5 (+0.02) | -31 | 1.5 | 0 | 0.0 | 14 | 0.68 | 2061 | 63.8 | 62.5 | 65.8 | 62.5 |
| 2024-04-23 | 6.39 (-0.14) | 0.3 (0.0) | 0.48 (+0.04) | -187 | 18.51 | 0 | 0.0 | 35 | 3.47 | 1010 | 61.2 | 62.0 | 62.7 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 6.53 (-1.07) | 0.3 (0.0) | 0.44 (+0.01) | -857 | 38.76 | 0 | 0.0 | 6 | 0.27 | 2211 | 60.6 | 62.3 | 63.9 | 60.6 |
| 2024-04-19 | 7.6 (+0.82) | 0.3 (0.0) | 0.43 (-0.08) | 692 | 25.47 | 0 | 0.0 | -60 | 2.21 | 2717 | 60.6 | 62.0 | 63.1 | 58.6 |
| 2024-04-18 | 6.78 (+0.05) | 0.3 (0.0) | 0.51 (+0.03) | 74 | 3.5 | 0 | 0.0 | 17 | 0.8 | 2112 | 62.9 | 64.1 | 64.6 | 62.9 |
| 2024-04-17 | 6.73 (+0.25) | 0.3 (0.0) | 0.48 (+0.02) | 185 | 13.28 | 0 | 0.0 | 14 | 1.01 | 1393 | 64.7 | 64.2 | 65.3 | 64.0 |
| 2024-04-16 | 6.48 (+0.31) | 0.3 (0.0) | 0.46 (-0.02) | 224 | 15.28 | 0 | 0.0 | -15 | 1.02 | 1466 | 64.0 | 65.9 | 65.9 | 63.5 |
| 2024-04-15 | 6.17 (+0.28) | 0.3 (0.0) | 0.48 (-0.02) | 210 | 13.65 | 0 | 0.0 | -15 | 0.98 | 1538 | 66.5 | 67.7 | 68.3 | 66.2 |
| 2024-04-12 | 5.89 (-0.2) | 0.3 (0.0) | 0.5 (0.0) | -162 | 17.27 | 0 | 0.0 | 2 | 0.21 | 938 | 68.6 | 68.9 | 70.0 | 68.6 |
| 2024-04-11 | 6.09 (-0.2) | 0.3 (0.0) | 0.5 (-0.01) | -131 | 8.31 | 0 | 0.0 | -5 | 0.32 | 1577 | 68.9 | 70.3 | 70.4 | 68.6 |
| 2024-04-10 | 6.29 (-0.09) | 0.3 (0.0) | 0.51 (-0.02) | -77 | 6.3 | 0 | 0.0 | -20 | 1.64 | 1222 | 70.2 | 70.6 | 71.2 | 70.2 |
| 2024-04-09 | 6.38 (+0.07) | 0.3 (0.0) | 0.53 (-0.19) | 27 | 1.13 | 0 | 0.0 | -143 | 6.01 | 2379 | 70.5 | 72.3 | 72.4 | 70.0 |
| 2024-04-08 | 6.31 (-0.43) | 0.3 (0.0) | 0.72 (-0.02) | -489 | 16.11 | 0 | 0.0 | -19 | 0.63 | 3035 | 71.9 | 71.9 | 72.6 | 71.2 |
| 2024-04-03 | 6.74 (-0.45) | 0.3 (0.0) | 0.74 (-0.02) | -354 | 17.38 | 0 | 0.0 | -11 | 0.54 | 2037 | 73.6 | 74.5 | 74.6 | 73.6 |
| 2024-04-02 | 7.19 (-0.9) | 0.3 (0.0) | 0.76 (-0.12) | -725 | 13.54 | 0 | 0.0 | -96 | 1.79 | 5354 | 74.9 | 78.9 | 78.9 | 74.5 |
| 2024-04-01 | 8.09 (-0.69) | 0.3 (0.0) | 0.88 (-0.09) | -541 | 5.33 | 0 | 0.0 | -66 | 0.65 | 10152 | 78.4 | 78.5 | 81.7 | 78.2 |
| 2024-03-29 | 8.78 (+0.57) | 0.3 (0.0) | 0.97 (+0.01) | 514 | 14.92 | 0 | 0.0 | 5 | 0.15 | 3444 | 76.2 | 75.3 | 77.2 | 75.2 |
| 2024-03-28 | 8.21 (+0.21) | 0.3 (+0.06) | 0.96 (+0.19) | 168 | 4.52 | 48 | 1.29 | 146 | 3.93 | 3715 | 74.4 | 73.8 | 76.7 | 73.5 |
| 2024-03-27 | 8.0 (-0.27) | 0.24 (0.0) | 0.77 (-0.01) | -174 | 8.59 | 0 | 0.0 | -8 | 0.39 | 2026 | 74.0 | 75.1 | 75.4 | 73.5 |
| 2024-03-26 | 8.27 (-1.44) | 0.24 (0.0) | 0.78 (-0.28) | -1114 | 15.32 | 0 | 0.0 | -212 | 2.92 | 7270 | 74.4 | 79.7 | 80.5 | 73.3 |
| 2024-03-25 | 9.71 (-0.24) | 0.24 (0.0) | 1.06 (+0.04) | -174 | 3.66 | 0 | 0.0 | 25 | 0.53 | 4748 | 78.5 | 77.4 | 79.6 | 76.3 |
| 2024-03-22 | 9.95 (-0.2) | 0.24 (0.0) | 1.02 (-0.02) | -80 | 2.16 | 0 | 0.0 | -14 | 0.38 | 3703 | 77.1 | 76.2 | 78.3 | 76.2 |
| 2024-03-21 | 10.15 (+0.33) | 0.24 (0.0) | 1.04 (+0.16) | 256 | 9.38 | 0 | 0.0 | 124 | 4.54 | 2730 | 76.3 | 75.6 | 77.5 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 9.82 (-0.59) | 0.24 (0.0) | 0.88 (-0.04) | -430 | 11.84 | 0 | 0.0 | -30 | 0.83 | 3631 | 75.0 | 75.9 | 77.5 | 75.0 |
| 2024-03-19 | 10.41 (-0.69) | 0.24 (0.0) | 0.92 (-0.06) | -515 | 8.46 | 0 | 0.0 | -47 | 0.77 | 6089 | 75.8 | 73.8 | 77.2 | 73.5 |
| 2024-03-18 | 11.1 (-0.74) | 0.24 (0.0) | 0.98 (+0.17) | -586 | 14.64 | 0 | 0.0 | 132 | 3.3 | 4002 | 74.1 | 72.9 | 74.7 | 71.6 |
| 2024-03-15 | 11.84 (+1.97) | 0.24 (0.0) | 0.81 (-0.1) | 1666 | 22.31 | 0 | 0.0 | -75 | 1.0 | 7466 | 71.3 | 75.9 | 77.2 | 71.1 |
| 2024-03-14 | 9.87 (-0.31) | 0.24 (0.0) | 0.91 (+0.03) | -108 | 2.74 | 0 | 0.0 | 23 | 0.58 | 3937 | 75.9 | 78.0 | 78.7 | 75.8 |
| 2024-03-13 | 10.18 (-0.18) | 0.24 (0.0) | 0.88 (-0.23) | -41 | 0.55 | 0 | 0.0 | -182 | 2.42 | 7514 | 78.0 | 79.5 | 80.5 | 75.5 |
| 2024-03-12 | 10.36 (-0.41) | 0.24 (0.0) | 1.11 (-0.12) | -301 | 3.35 | 0 | 0.0 | -89 | 0.99 | 8996 | 78.6 | 77.3 | 80.7 | 76.6 |
| 2024-03-11 | 10.77 (-1.25) | 0.24 (-1.33) | 1.23 (+0.35) | -839 | 8.47 | -1024 | 10.34 | 269 | 2.72 | 9906 | 77.1 | 77.3 | 81.2 | 76.3 |
| 2024-03-08 | 12.02 (+1.79) | 1.57 (0.0) | 0.88 (-0.83) | 1381 | 6.97 | 0 | 0.0 | -641 | 3.24 | 19800 | 78.0 | 80.0 | 81.0 | 75.2 |
| 2024-03-07 | 10.23 (+0.93) | 1.57 (0.0) | 1.71 (-0.78) | 708 | 2.58 | 0 | 0.0 | -603 | 2.19 | 27494 | 81.7 | 88.0 | 91.5 | 80.9 |
| 2024-03-06 | 9.3 (-0.57) | 1.57 (0.0) | 2.49 (+0.48) | -607 | 1.61 | 0 | 0.0 | 372 | 0.99 | 37616 | 88.5 | 83.9 | 90.8 | 83.1 |
| 2024-03-05 | 9.87 (-0.21) | 1.57 (0.0) | 2.01 (-0.12) | -202 | 0.97 | 0 | 0.0 | -92 | 0.44 | 20812 | 84.3 | 77.1 | 84.3 | 76.5 |
| 2024-03-04 | 10.08 (-0.97) | 1.57 (0.0) | 2.13 (+0.39) | -806 | 3.83 | 0 | 0.0 | 296 | 1.41 | 21037 | 76.7 | 77.4 | 81.2 | 74.6 |
| 2024-03-01 | 11.05 (+0.85) | 1.57 (0.0) | 1.74 (-0.07) | 681 | 9.28 | 0 | 0.0 | -47 | 0.64 | 7337 | 75.0 | 76.5 | 77.1 | 74.4 |
| 2024-02-29 | 10.2 (-0.1) | 1.57 (0.0) | 1.81 (+0.31) | -200 | 1.61 | 0 | 0.0 | 234 | 1.88 | 12430 | 75.9 | 75.0 | 79.3 | 74.4 |
| 2024-02-27 | 10.3 (-0.8) | 1.57 (0.0) | 1.5 (+0.16) | -444 | 2.33 | 0 | 0.0 | 125 | 0.66 | 19046 | 76.7 | 73.4 | 78.0 | 70.6 |
| 2024-02-26 | 11.1 (-0.64) | 1.57 (0.0) | 1.34 (+0.2) | -488 | 2.31 | 0 | 0.0 | 155 | 0.73 | 21155 | 73.6 | 76.0 | 76.6 | 73.4 |
| 2024-02-23 | 11.74 (+1.38) | 1.57 (+0.37) | 1.14 (-0.2) | 1065 | 5.77 | 287 | 1.56 | -150 | 0.81 | 18446 | 75.4 | 72.0 | 75.4 | 71.5 |
| 2024-02-22 | 10.36 (-1.31) | 1.2 (+1.2) | 1.34 (+0.5) | -1019 | 4.34 | 924 | 3.93 | 384 | 1.63 | 23498 | 68.6 | 66.3 | 70.4 | 62.7 |
| 2024-02-21 | 11.67 (+1.26) | 0.0 (0.0) | 0.84 (+0.22) | 983 | 11.09 | 0 | 0.0 | 170 | 1.92 | 8864 | 64.7 | 59.0 | 64.7 | 59.0 |
| 2024-02-20 | 10.41 (-0.01) | 0.0 (0.0) | 0.62 (-0.01) | 60 | 5.75 | 0 | 0.0 | -8 | 0.77 | 1044 | 58.9 | 59.7 | 59.8 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 10.42 (-0.49) | 0.0 (0.0) | 0.63 (-0.12) | -360 | 15.51 | 0 | 0.0 | -97 | 4.18 | 2321 | 59.2 | 59.4 | 59.9 | 59.1 |
| 2024-02-16 | 10.91 (+1.54) | 0.0 (0.0) | 0.75 (+0.33) | 1196 | 37.99 | 0 | 0.0 | 262 | 8.32 | 3148 | 58.7 | 56.6 | 58.9 | 56.6 |
| 2024-02-15 | 9.37 (+0.15) | 0.0 (0.0) | 0.42 (+0.01) | 115 | 28.75 | 0 | 0.0 | 2 | 0.5 | 400 | 56.2 | 55.9 | 56.3 | 55.4 |
| 2024-02-05 | 9.22 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -11 | 3.45 | 0 | 0.0 | -5 | 1.57 | 319 | 55.9 | 55.4 | 56.0 | 55.0 |
| 2024-02-02 | 9.23 (-0.69) | 0.0 (0.0) | 0.42 (-0.06) | -517 | 55.71 | 0 | 0.0 | -48 | 5.17 | 928 | 55.8 | 57.0 | 57.1 | 55.3 |
| 2024-02-01 | 9.92 (-0.15) | 0.0 (0.0) | 0.48 (+0.08) | 57 | 22.71 | 0 | 0.0 | 63 | 25.1 | 251 | 57.0 | 56.3 | 57.0 | 56.3 |
| 2024-01-31 | 10.07 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 30 | 11.36 | 0 | 0.0 | 0 | 0.0 | 264 | 56.3 | 56.7 | 57.0 | 56.2 |
| 2024-01-30 | 10.03 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 70 | 26.22 | 0 | 0.0 | 0 | 0.0 | 267 | 56.7 | 56.9 | 57.3 | 56.7 |
| 2024-01-29 | 9.98 (+0.14) | 0.0 (0.0) | 0.4 (+0.01) | 111 | 30.0 | 0 | 0.0 | 5 | 1.35 | 370 | 57.2 | 56.7 | 57.2 | 56.4 |
| 2024-01-26 | 9.84 (+0.1) | 0.0 (0.0) | 0.39 (-0.01) | 70 | 28.57 | 0 | 0.0 | -8 | 3.27 | 245 | 56.7 | 56.6 | 57.1 | 56.5 |
| 2024-01-25 | 9.74 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -6 | 1.18 | 0 | 0.0 | -3 | 0.59 | 509 | 56.7 | 56.9 | 57.0 | 56.4 |
| 2024-01-24 | 9.75 (+0.45) | 0.0 (0.0) | 0.41 (+0.04) | 365 | 49.66 | 0 | 0.0 | 29 | 3.95 | 735 | 56.8 | 56.3 | 57.5 | 56.3 |
| 2024-01-23 | 9.3 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 31 | 10.8 | 0 | 0.0 | 0 | 0.0 | 287 | 56.0 | 56.3 | 56.6 | 55.8 |
| 2024-01-22 | 9.3 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 108 | 23.33 | 0 | 0.0 | 0 | 0.0 | 463 | 56.3 | 56.0 | 56.5 | 55.8 |
| 2024-01-19 | 9.2 (-0.1) | 0.0 (0.0) | 0.37 (0.0) | -62 | 22.79 | 0 | 0.0 | 0 | 0.0 | 272 | 55.9 | 56.3 | 56.3 | 55.6 |
| 2024-01-18 | 9.3 (+0.22) | 0.0 (0.0) | 0.37 (-0.01) | 174 | 31.87 | 0 | 0.0 | -5 | 0.92 | 546 | 56.2 | 55.3 | 56.2 | 54.4 |
| 2024-01-17 | 9.08 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -32 | 10.88 | 0 | 0.0 | 0 | 0.0 | 294 | 55.3 | 55.7 | 56.3 | 55.2 |
| 2024-01-16 | 9.12 (+0.04) | 0.0 (0.0) | 0.38 (-0.01) | 27 | 13.85 | 0 | 0.0 | -11 | 5.64 | 195 | 55.8 | 55.8 | 56.3 | 55.6 |
| 2024-01-15 | 9.08 (+0.18) | 0.0 (0.0) | 0.39 (+0.01) | 142 | 52.01 | 0 | 0.0 | 5 | 1.83 | 273 | 56.3 | 55.6 | 56.4 | 55.6 |
| 2024-01-12 | 8.9 (-0.12) | 0.0 (0.0) | 0.38 (-0.03) | -100 | 26.88 | 0 | 0.0 | -19 | 5.11 | 372 | 55.6 | 55.8 | 56.2 | 55.4 |
| 2024-01-11 | 9.02 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 52 | 12.65 | 0 | 0.0 | -2 | 0.49 | 411 | 55.8 | 54.7 | 56.0 | 54.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 8.95 (-0.01) | 0.0 (0.0) | 0.41 (-0.03) | -7 | 2.53 | 0 | 0.0 | -25 | 9.03 | 277 | 54.9 | 54.8 | 55.0 | 54.5 |
| 2024-01-09 | 8.96 (+0.1) | 0.0 (0.0) | 0.44 (-0.02) | 54 | 8.01 | 0 | 0.0 | -13 | 1.93 | 674 | 54.8 | 55.3 | 55.5 | 54.5 |
| 2024-01-08 | 8.86 (-0.31) | 0.0 (0.0) | 0.46 (-0.06) | -347 | 20.19 | 0 | 0.0 | -49 | 2.85 | 1719 | 55.0 | 55.8 | 55.9 | 54.4 |
| 2024-01-05 | 9.17 (-0.06) | 0.0 (0.0) | 0.52 (-0.16) | -76 | 14.31 | 0 | 0.0 | -124 | 23.35 | 531 | 56.8 | 57.5 | 57.5 | 56.7 |
| 2024-01-04 | 9.23 (+0.03) | 0.0 (0.0) | 0.68 (+0.13) | 11 | 1.81 | 0 | 0.0 | 103 | 16.94 | 608 | 57.3 | 57.0 | 57.5 | 56.6 |
| 2024-01-03 | 9.2 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | -7 | 1.52 | 0 | 0.0 | 0 | 0.0 | 461 | 57.3 | 57.2 | 57.6 | 56.9 |
| 2024-01-02 | 9.19 (+0.15) | 0.0 (0.0) | 0.55 (-0.01) | 93 | 28.27 | 0 | 0.0 | -5 | 1.52 | 329 | 57.4 | 57.1 | 57.5 | 56.9 |
| 2023-12-29 | 9.04 (+0.11) | 0.0 (0.0) | 0.56 (0.0) | 91 | 22.36 | 0 | 0.0 | -2 | 0.49 | 407 | 57.0 | 56.9 | 57.1 | 56.7 |
| 2023-12-28 | 8.93 (-0.08) | 0.0 (0.0) | 0.56 (-0.11) | -146 | 10.2 | 0 | 0.0 | -86 | 6.01 | 1431 | 56.8 | 57.0 | 58.0 | 56.8 |
| 2023-12-27 | 9.01 (+0.05) | 0.0 (0.0) | 0.67 (+0.13) | 1 | 0.15 | 0 | 0.0 | 99 | 14.91 | 664 | 56.6 | 55.8 | 56.9 | 55.8 |
| 2023-12-26 | 8.96 (+0.09) | 0.0 (0.0) | 0.54 (0.0) | 55 | 20.83 | 0 | 0.0 | 0 | 0.0 | 264 | 55.7 | 55.4 | 56.0 | 55.4 |
| 2023-12-25 | 8.87 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -71 | 21.78 | 0 | 0.0 | 0 | 0.0 | 326 | 55.4 | 55.6 | 56.1 | 55.3 |
| 2023-12-22 | 8.94 (-0.28) | 0.0 (0.0) | 0.54 (-0.02) | -229 | 26.69 | 0 | 0.0 | -14 | 1.63 | 858 | 55.6 | 56.2 | 56.4 | 55.5 |
| 2023-12-21 | 9.22 (-0.09) | 0.0 (0.0) | 0.56 (-0.01) | -71 | 22.33 | 0 | 0.0 | -2 | 0.63 | 318 | 56.2 | 55.9 | 56.4 | 55.8 |
| 2023-12-20 | 9.31 (-0.07) | 0.0 (0.0) | 0.57 (+0.01) | -99 | 24.69 | 0 | 0.0 | 2 | 0.5 | 401 | 56.4 | 56.8 | 57.0 | 56.3 |
| 2023-12-19 | 9.38 (-0.01) | 0.0 (0.0) | 0.56 (-0.03) | -58 | 6.39 | 0 | 0.0 | -24 | 2.64 | 908 | 56.7 | 56.4 | 56.8 | 55.6 |
| 2023-12-18 | 9.39 (-0.28) | 0.0 (0.0) | 0.59 (-0.01) | -278 | 48.86 | 0 | 0.0 | -8 | 1.41 | 569 | 56.4 | 56.7 | 57.2 | 56.4 |
| 2023-12-15 | 9.67 (+0.24) | 0.0 (0.0) | 0.6 (-0.07) | 188 | 24.1 | 0 | 0.0 | -49 | 6.28 | 780 | 56.7 | 56.8 | 57.3 | 56.4 |
| 2023-12-14 | 9.43 (+0.01) | 0.0 (0.0) | 0.67 (-0.71) | 6 | 0.48 | 0 | 0.0 | -549 | 44.24 | 1241 | 56.7 | 57.2 | 57.5 | 56.1 |
| 2023-12-13 | 9.42 (-0.03) | 0.0 (0.0) | 1.38 (0.0) | -96 | 22.38 | 0 | 0.0 | -1 | 0.23 | 429 | 56.7 | 56.5 | 57.0 | 56.4 |
| 2023-12-12 | 9.45 (-0.15) | 0.0 (0.0) | 1.38 (-0.11) | -28 | 3.12 | 0 | 0.0 | -88 | 9.8 | 898 | 56.4 | 56.5 | 56.8 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 9.6 (+0.1) | 0.0 (-0.48) | 1.49 (-0.03) | 65 | 6.8 | -368 | 38.49 | -25 | 2.62 | 956 | 56.5 | 57.3 | 57.4 | 56.4 |
| 2023-12-08 | 9.5 (+0.01) | 0.48 (0.0) | 1.52 (+0.03) | 4 | 0.48 | 0 | 0.0 | 24 | 2.87 | 835 | 57.1 | 57.1 | 57.4 | 56.5 |
| 2023-12-07 | 9.49 (-1.44) | 0.48 (0.0) | 1.49 (-0.31) | -1131 | 26.94 | 0 | 0.0 | -234 | 5.57 | 4198 | 56.7 | 58.5 | 58.5 | 56.6 |
| 2023-12-06 | 10.93 (+0.09) | 0.48 (0.0) | 1.8 (-0.01) | 68 | 7.31 | 0 | 0.0 | -10 | 1.08 | 930 | 60.7 | 61.5 | 61.5 | 60.5 |
| 2023-12-05 | 10.84 (+0.24) | 0.48 (0.0) | 1.81 (-0.22) | 190 | 17.3 | 0 | 0.0 | -171 | 15.57 | 1098 | 60.9 | 61.5 | 61.8 | 60.4 |
| 2023-12-04 | 10.6 (+0.06) | 0.48 (0.0) | 2.03 (-0.44) | 117 | 5.1 | 0 | 0.0 | -343 | 14.95 | 2295 | 61.8 | 63.6 | 63.8 | 61.6 |
| 2023-12-01 | 10.54 (+0.18) | 0.48 (0.0) | 2.47 (+0.13) | 167 | 9.97 | 0 | 0.0 | 107 | 6.39 | 1675 | 62.7 | 62.3 | 63.5 | 61.9 |
| 2023-11-30 | 10.36 (-0.05) | 0.48 (0.0) | 2.34 (+0.1) | -29 | 1.46 | 0 | 0.0 | 74 | 3.74 | 1980 | 62.2 | 61.7 | 62.9 | 61.7 |
| 2023-11-29 | 10.41 (-0.84) | 0.48 (0.0) | 2.24 (-0.05) | -681 | 12.77 | 0 | 0.0 | -38 | 0.71 | 5331 | 61.6 | 62.0 | 64.1 | 61.2 |
| 2023-11-28 | 11.25 (-0.07) | 0.48 (0.0) | 2.29 (+1.21) | -170 | 4.46 | 0 | 0.0 | 934 | 24.53 | 3808 | 62.0 | 58.5 | 62.8 | 58.5 |
| 2023-11-27 | 11.32 (-0.11) | 0.48 (0.0) | 1.08 (0.0) | 75 | 4.69 | 0 | 0.0 | 2 | 0.13 | 1599 | 58.3 | 59.9 | 60.4 | 58.1 |
| 2023-11-24 | 11.43 (-0.16) | 0.48 (0.0) | 1.08 (-0.02) | -93 | 13.01 | 0 | 0.0 | -15 | 2.1 | 715 | 59.5 | 60.0 | 60.5 | 59.4 |
| 2023-11-23 | 11.59 (+0.44) | 0.48 (0.0) | 1.1 (+0.03) | 401 | 20.86 | 0 | 0.0 | 22 | 1.14 | 1922 | 59.7 | 59.5 | 60.8 | 59.5 |
| 2023-11-22 | 11.15 (-0.46) | 0.48 (+0.02) | 1.07 (0.0) | -381 | 20.14 | 11 | 0.58 | -3 | 0.16 | 1892 | 59.2 | 59.4 | 60.8 | 59.2 |
| 2023-11-21 | 11.61 (-0.19) | 0.46 (0.0) | 1.07 (+0.41) | -145 | 8.41 | 0 | 0.0 | 317 | 18.38 | 1725 | 59.4 | 58.6 | 59.8 | 58.3 |
| 2023-11-20 | 11.8 (+0.03) | 0.46 (0.0) | 0.66 (-0.01) | 22 | 1.76 | 0 | 0.0 | -2 | 0.16 | 1253 | 58.4 | 58.7 | 59.5 | 58.4 |
| 2023-11-17 | 11.77 (-0.06) | 0.46 (0.0) | 0.67 (+0.01) | -42 | 2.6 | 0 | 0.0 | 2 | 0.12 | 1616 | 58.6 | 59.5 | 60.1 | 58.5 |
| 2023-11-16 | 11.83 (-0.34) | 0.46 (0.0) | 0.66 (-0.07) | -277 | 13.79 | 0 | 0.0 | -50 | 2.49 | 2009 | 59.3 | 60.6 | 61.4 | 59.3 |
| 2023-11-15 | 12.17 (+0.39) | 0.46 (+0.01) | 0.73 (+0.09) | 316 | 8.49 | 10 | 0.27 | 70 | 1.88 | 3721 | 60.6 | 60.1 | 61.4 | 59.6 |
| 2023-11-14 | 11.78 (+0.18) | 0.45 (+0.02) | 0.64 (+0.09) | -92 | 1.52 | 15 | 0.25 | 69 | 1.14 | 6044 | 60.0 | 60.3 | 61.0 | 58.3 |
| 2023-11-13 | 11.6 (+0.19) | 0.43 (+0.43) | 0.55 (+0.02) | 137 | 10.24 | 332 | 24.81 | 13 | 0.97 | 1338 | 56.4 | 55.6 | 56.6 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 11.41 (-0.07) | 0.0 (0.0) | 0.53 (-0.02) | -56 | 9.48 | 0 | 0.0 | -18 | 3.05 | 591 | 55.0 | 55.5 | 56.0 | 55.0 |
| 2023-11-09 | 11.48 (+0.18) | 0.0 (0.0) | 0.55 (+0.01) | 101 | 5.12 | 0 | 0.0 | 10 | 0.51 | 1972 | 55.6 | 55.8 | 56.3 | 55.1 |
| 2023-11-08 | 11.3 (+0.09) | 0.0 (0.0) | 0.54 (+0.02) | 62 | 8.29 | 0 | 0.0 | 15 | 2.01 | 748 | 54.5 | 54.4 | 55.4 | 54.4 |
| 2023-11-07 | 11.21 (+0.21) | 0.0 (0.0) | 0.52 (0.0) | 153 | 15.3 | 0 | 0.0 | 1 | 0.1 | 1000 | 54.4 | 53.8 | 54.6 | 53.5 |
| 2023-11-06 | 11.0 (+0.19) | 0.0 (0.0) | 0.52 (0.0) | 140 | 14.52 | 0 | 0.0 | 0 | 0.0 | 964 | 53.6 | 53.4 | 54.6 | 53.1 |
| 2023-11-03 | 10.81 (-0.83) | 0.0 (0.0) | 0.52 (+0.02) | -673 | 39.31 | 0 | 0.0 | 13 | 0.76 | 1712 | 53.0 | 54.3 | 54.8 | 52.6 |
| 2023-11-02 | 11.64 (+0.01) | 0.0 (0.0) | 0.5 (+0.01) | 0 | 0.0 | 0 | 0.0 | 15 | 1.38 | 1086 | 52.8 | 52.1 | 53.1 | 51.7 |
| 2023-11-01 | 11.63 (0.0) | 0.0 (0.0) | 0.49 (+0.01) | -11 | 2.07 | 0 | 0.0 | 2 | 0.38 | 531 | 51.5 | 50.8 | 51.6 | 49.8 |
| 2023-10-31 | 11.63 (-0.23) | 0.0 (0.0) | 0.48 (-0.02) | -195 | 31.1 | 0 | 0.0 | -16 | 2.55 | 627 | 50.1 | 51.1 | 51.9 | 50.1 |
| 2023-10-30 | 11.86 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | 0.26 | 0 | 0.0 | 4 | 1.02 | 391 | 51.0 | 50.2 | 51.1 | 50.2 |
| 2023-10-27 | 11.86 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 11 | 2.59 | 0 | 0.0 | -3 | 0.71 | 425 | 50.2 | 50.2 | 50.7 | 49.65 |
| 2023-10-26 | 11.81 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -90 | 14.54 | 0 | 0.0 | -1 | 0.16 | 619 | 49.75 | 50.4 | 50.7 | 49.75 |
| 2023-10-25 | 11.85 (-0.16) | 0.0 (0.0) | 0.5 (+0.02) | -128 | 22.38 | 0 | 0.0 | 18 | 3.15 | 572 | 51.1 | 50.9 | 51.5 | 50.6 |
| 2023-10-24 | 12.01 (+0.09) | 0.0 (0.0) | 0.48 (-0.01) | 42 | 7.12 | 0 | 0.0 | -4 | 0.68 | 590 | 50.4 | 50.0 | 50.5 | 49.45 |
| 2023-10-23 | 11.92 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | -85 | 13.91 | 0 | 0.0 | -1 | 0.16 | 611 | 49.85 | 49.4 | 51.2 | 49.15 |
| 2023-10-20 | 12.03 (-0.16) | 0.0 (0.0) | 0.49 (-0.02) | -124 | 22.3 | 0 | 0.0 | -16 | 2.88 | 556 | 49.6 | 50.0 | 50.0 | 48.7 |
| 2023-10-19 | 12.19 (+0.09) | 0.0 (0.0) | 0.51 (-0.02) | 109 | 25.59 | 0 | 0.0 | -18 | 4.23 | 426 | 50.3 | 49.75 | 50.4 | 49.3 |
| 2023-10-18 | 12.1 (+0.08) | 0.0 (0.0) | 0.53 (-0.06) | 77 | 7.16 | 0 | 0.0 | -47 | 4.37 | 1076 | 49.5 | 50.8 | 50.8 | 49.5 |
| 2023-10-17 | 12.02 (-0.13) | 0.0 (0.0) | 0.59 (-0.04) | -105 | 9.7 | 0 | 0.0 | -26 | 2.4 | 1082 | 50.8 | 52.3 | 52.5 | 50.5 |
| 2023-10-16 | 12.15 (+0.07) | 0.0 (0.0) | 0.63 (-0.02) | 68 | 9.43 | 0 | 0.0 | -19 | 2.64 | 721 | 52.0 | 51.5 | 52.7 | 51.5 |
| 2023-10-13 | 12.08 (-0.25) | 0.0 (0.0) | 0.65 (-0.03) | -154 | 17.64 | 0 | 0.0 | -25 | 2.86 | 873 | 52.5 | 53.4 | 53.4 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 12.33 (-0.04) | 0.0 (0.0) | 0.68 (0.0) | -32 | 4.59 | 0 | 0.0 | -1 | 0.14 | 697 | 53.5 | 53.0 | 53.9 | 53.0 |
| 2023-10-11 | 12.37 (+0.36) | 0.0 (0.0) | 0.68 (-0.04) | 278 | 18.72 | 0 | 0.0 | -32 | 2.15 | 1485 | 52.9 | 54.5 | 54.6 | 52.4 |
| 2023-10-06 | 12.01 (+0.01) | 0.0 (0.0) | 0.72 (-0.03) | 6 | 0.5 | 0 | 0.0 | -22 | 1.84 | 1198 | 54.5 | 56.0 | 56.2 | 54.3 |
| 2023-10-05 | 12.0 (-0.08) | 0.0 (0.0) | 0.75 (-0.01) | 70 | 10.48 | 0 | 0.0 | -10 | 1.5 | 668 | 56.0 | 56.2 | 56.7 | 56.0 |
| 2023-10-04 | 12.08 (+0.3) | 0.0 (0.0) | 0.76 (-0.07) | 215 | 15.41 | 0 | 0.0 | -49 | 3.51 | 1395 | 55.6 | 56.4 | 56.4 | 55.3 |
| 2023-10-03 | 11.78 (-0.68) | 0.0 (0.0) | 0.83 (-0.03) | -673 | 29.94 | 0 | 0.0 | -24 | 1.07 | 2248 | 56.8 | 59.0 | 59.6 | 56.8 |
| 2023-10-02 | 12.46 (+0.08) | 0.0 (0.0) | 0.86 (-0.02) | 52 | 5.49 | 0 | 0.0 | -15 | 1.58 | 947 | 59.2 | 59.3 | 59.8 | 58.8 |
| 2023-09-28 | 12.38 (+0.16) | 0.0 (0.0) | 0.88 (+0.01) | 157 | 24.38 | 0 | 0.0 | 11 | 1.71 | 644 | 58.8 | 58.1 | 59.2 | 58.1 |
| 2023-09-27 | 12.22 (+0.26) | 0.0 (0.0) | 0.87 (-0.02) | 115 | 11.94 | 0 | 0.0 | -21 | 2.18 | 963 | 58.4 | 58.5 | 58.6 | 57.7 |
| 2023-09-26 | 11.96 (-0.12) | 0.0 (0.0) | 0.89 (-0.03) | -77 | 5.91 | 0 | 0.0 | -21 | 1.61 | 1303 | 58.5 | 60.5 | 61.1 | 58.5 |
| 2023-09-25 | 12.08 (+0.33) | 0.0 (0.0) | 0.92 (+0.01) | 225 | 25.63 | 0 | 0.0 | 7 | 0.8 | 878 | 60.5 | 60.5 | 60.9 | 60.2 |
| 2023-09-22 | 11.75 (+0.01) | 0.0 (0.0) | 0.91 (-0.04) | 187 | 16.08 | 0 | 0.0 | -27 | 2.32 | 1163 | 60.4 | 60.8 | 61.8 | 60.2 |
| 2023-09-21 | 11.74 (-0.74) | 0.0 (0.0) | 0.95 (0.0) | -798 | 18.71 | 0 | 0.0 | -1 | 0.02 | 4266 | 61.3 | 62.7 | 63.3 | 59.8 |
| 2023-09-20 | 12.48 (+0.56) | 0.0 (0.0) | 0.95 (+0.09) | 414 | 14.14 | 0 | 0.0 | 69 | 2.36 | 2927 | 62.5 | 61.3 | 63.4 | 61.0 |
| 2023-09-19 | 11.92 (-0.65) | 0.0 (0.0) | 0.86 (+0.03) | -518 | 12.54 | 0 | 0.0 | 24 | 0.58 | 4131 | 61.2 | 60.5 | 63.5 | 60.5 |
| 2023-09-18 | 12.57 (-0.26) | 0.0 (0.0) | 0.83 (-0.01) | -203 | 18.95 | 0 | 0.0 | -9 | 0.84 | 1071 | 60.3 | 60.7 | 61.5 | 60.3 |
| 2023-09-15 | 12.83 (+0.02) | 0.0 (0.0) | 0.84 (-0.01) | 50 | 3.6 | 0 | 0.0 | -11 | 0.79 | 1390 | 61.3 | 61.1 | 61.5 | 60.2 |
| 2023-09-14 | 12.81 (+0.46) | 0.0 (0.0) | 0.85 (+0.08) | 354 | 25.5 | 0 | 0.0 | 67 | 4.83 | 1388 | 60.9 | 59.2 | 61.3 | 59.2 |
| 2023-09-13 | 12.35 (-0.04) | 0.0 (0.0) | 0.77 (-0.07) | -33 | 3.13 | 0 | 0.0 | -58 | 5.5 | 1054 | 59.0 | 57.9 | 59.5 | 57.6 |
| 2023-09-12 | 12.39 (-0.06) | 0.0 (0.0) | 0.84 (+0.01) | -48 | 3.11 | 0 | 0.0 | 9 | 0.58 | 1542 | 57.8 | 58.2 | 58.9 | 56.9 |
| 2023-09-11 | 12.45 (-0.05) | 0.0 (0.0) | 0.83 (-0.16) | -48 | 2.66 | 0 | 0.0 | -126 | 6.98 | 1804 | 58.6 | 60.1 | 60.4 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 12.5 (-0.21) | 0.0 (0.0) | 0.99 (-0.11) | -146 | 10.77 | 0 | 0.0 | -88 | 6.49 | 1355 | 60.1 | 60.6 | 61.3 | 60.0 |
| 2023-09-07 | 12.71 (+0.25) | 0.0 (0.0) | 1.1 (+0.12) | 184 | 7.26 | 0 | 0.0 | 98 | 3.87 | 2533 | 60.9 | 59.5 | 61.9 | 59.5 |
| 2023-09-06 | 12.46 (-0.53) | 0.0 (0.0) | 0.98 (-0.01) | -318 | 21.12 | 0 | 0.0 | -7 | 0.46 | 1506 | 59.8 | 60.9 | 61.4 | 59.8 |
| 2023-09-05 | 12.99 (+0.47) | 0.0 (0.0) | 0.99 (+0.01) | 409 | 34.31 | 0 | 0.0 | 8 | 0.67 | 1192 | 60.8 | 59.8 | 61.0 | 59.7 |
| 2023-09-04 | 12.52 (+0.89) | 0.0 (0.0) | 0.98 (-0.04) | 692 | 33.89 | 0 | 0.0 | -30 | 1.47 | 2042 | 59.8 | 60.1 | 60.6 | 59.0 |
| 2023-09-01 | 11.63 (+0.05) | 0.0 (0.0) | 1.02 (+0.06) | 33 | 2.15 | 0 | 0.0 | 46 | 2.99 | 1537 | 60.1 | 60.9 | 61.5 | 60.1 |
| 2023-08-31 | 11.58 (+0.64) | 0.0 (0.0) | 0.96 (+0.03) | 513 | 31.09 | 0 | 0.0 | 25 | 1.52 | 1650 | 60.9 | 60.8 | 61.1 | 60.0 |
| 2023-08-30 | 10.94 (+0.35) | 0.0 (-0.06) | 0.93 (+0.04) | 308 | 10.82 | -50 | 1.76 | 31 | 1.09 | 2847 | 60.7 | 60.1 | 61.2 | 59.8 |
| 2023-08-29 | 10.59 (-0.29) | 0.06 (0.0) | 0.89 (0.0) | -104 | 3.45 | 0 | 0.0 | -5 | 0.17 | 3015 | 59.7 | 58.1 | 59.9 | 57.5 |
| 2023-08-28 | 10.88 (+1.63) | 0.06 (0.0) | 0.89 (-0.08) | 1402 | 42.98 | 0 | 0.0 | -58 | 1.78 | 3262 | 57.8 | 58.4 | 58.4 | 56.5 |
| 2023-08-25 | 9.25 (-0.25) | 0.06 (0.0) | 0.97 (0.0) | -237 | 6.41 | 0 | 0.0 | -5 | 0.14 | 3697 | 58.2 | 59.3 | 60.7 | 58.1 |
| 2023-08-24 | 9.5 (+1.92) | 0.06 (0.0) | 0.97 (-0.07) | 1435 | 16.42 | 0 | 0.0 | -54 | 0.62 | 8739 | 59.7 | 59.8 | 61.2 | 58.2 |
| 2023-08-23 | 7.58 (-0.63) | 0.06 (-0.24) | 1.04 (-0.29) | -520 | 4.35 | -185 | 1.55 | -227 | 1.9 | 11957 | 60.3 | 61.2 | 62.9 | 60.3 |
| 2023-08-22 | 8.21 (-0.31) | 0.3 (0.0) | 1.33 (-0.32) | -281 | 2.65 | 0 | 0.0 | -245 | 2.31 | 10601 | 67.0 | 68.0 | 69.0 | 64.7 |
| 2023-08-21 | 8.52 (-0.31) | 0.3 (0.0) | 1.65 (+0.44) | -401 | 3.32 | 0 | 0.0 | 337 | 2.79 | 12082 | 67.6 | 66.4 | 69.4 | 65.3 |
| 2023-08-18 | 8.83 (-1.22) | 0.3 (0.0) | 1.21 (-0.39) | -948 | 5.83 | 0 | 0.0 | -301 | 1.85 | 16256 | 65.0 | 71.0 | 72.5 | 65.0 |
| 2023-08-17 | 10.05 (-1.22) | 0.3 (+0.03) | 1.6 (+0.26) | -932 | 3.36 | 28 | 0.1 | 202 | 0.73 | 27727 | 72.2 | 67.0 | 72.3 | 66.2 |
| 2023-08-16 | 11.27 (-0.29) | 0.27 (+0.03) | 1.34 (+0.22) | -260 | 1.52 | 21 | 0.12 | 168 | 0.98 | 17131 | 68.0 | 62.6 | 68.0 | 62.2 |
| 2023-08-15 | 11.56 (+1.11) | 0.24 (+0.24) | 1.12 (+0.2) | 852 | 18.65 | 186 | 4.07 | 155 | 3.39 | 4568 | 61.9 | 61.0 | 62.7 | 60.7 |
| 2023-08-14 | 10.45 (+0.26) | 0.0 (0.0) | 0.92 (+0.01) | 155 | 5.02 | 0 | 0.0 | 10 | 0.32 | 3090 | 60.4 | 60.4 | 61.6 | 59.4 |
| 2023-08-11 | 10.19 (-0.17) | 0.0 (0.0) | 0.91 (-0.1) | -218 | 5.33 | 0 | 0.0 | -73 | 1.78 | 4090 | 60.6 | 61.4 | 62.3 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 10.36 (+0.19) | 0.0 (0.0) | 1.01 (-0.03) | 150 | 2.33 | 0 | 0.0 | -28 | 0.44 | 6431 | 61.0 | 60.5 | 62.7 | 58.7 |
| 2023-08-09 | 10.17 (+0.36) | 0.0 (0.0) | 1.04 (-0.03) | 128 | 2.84 | 0 | 0.0 | -23 | 0.51 | 4512 | 60.0 | 61.3 | 62.9 | 59.8 |
| 2023-08-08 | 9.81 (-0.47) | 0.0 (0.0) | 1.07 (-0.04) | -456 | 6.85 | 0 | 0.0 | -31 | 0.47 | 6656 | 61.4 | 64.6 | 64.8 | 60.2 |
| 2023-08-07 | 10.28 (-1.64) | 0.0 (0.0) | 1.11 (+0.13) | -1366 | 9.6 | 0 | 0.0 | 100 | 0.7 | 14230 | 64.6 | 67.5 | 67.5 | 62.1 |
| 2023-08-04 | 11.92 (-0.11) | 0.0 (0.0) | 0.98 (+0.2) | -214 | 2.94 | 0 | 0.0 | 158 | 2.17 | 7291 | 62.4 | 61.8 | 62.4 | 58.8 |
| 2023-08-02 | 12.03 (+2.59) | 0.0 (0.0) | 0.78 (-0.1) | 2013 | 34.67 | 0 | 0.0 | -77 | 1.33 | 5807 | 56.8 | 60.0 | 61.3 | 56.1 |
| 2023-08-01 | 9.44 (-0.43) | 0.0 (0.0) | 0.88 (-0.61) | -221 | 4.65 | 0 | 0.0 | -474 | 9.98 | 4749 | 60.3 | 63.6 | 63.9 | 60.2 |
| 2023-07-31 | 9.87 (-0.18) | 0.0 (0.0) | 1.49 (+0.49) | -110 | 1.11 | 0 | 0.0 | 380 | 3.83 | 9924 | 65.6 | 66.2 | 67.8 | 63.5 |
| 2023-07-28 | 10.05 (-0.95) | 0.0 (0.0) | 1.0 (+0.06) | -736 | 10.1 | 0 | 0.0 | 43 | 0.59 | 7287 | 64.0 | 63.7 | 64.6 | 61.4 |
| 2023-07-27 | 11.0 (-0.2) | 0.0 (0.0) | 0.94 (+0.04) | -25 | 0.44 | 0 | 0.0 | 35 | 0.62 | 5686 | 62.6 | 60.6 | 62.6 | 59.8 |
| 2023-07-26 | 11.2 (-0.45) | 0.0 (0.0) | 0.9 (-0.03) | -479 | 2.86 | 0 | 0.0 | -23 | 0.14 | 16731 | 60.1 | 63.4 | 64.8 | 58.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 7.13 (-0.06) | 0.0 (0.0) | 1.17 (-0.33) | 343 | 0.69 | 0 | 0.0 | -266 | 0.53 | 49760 | 84.5 | 81.8 | 93.9 | 80.7 |
| 2024-07-12 | 7.19 (+1.75) | 0.0 (-0.05) | 1.5 (-0.52) | 2100 | 4.12 | -38 | 0.07 | -407 | 0.8 | 50936 | 80.8 | 83.0 | 89.8 | 77.0 |
| 2024-07-05 | 5.44 (-0.45) | 0.05 (0.0) | 2.02 (+0.41) | 505 | 1.18 | 0 | 0.0 | 323 | 0.76 | 42749 | 82.3 | 78.6 | 83.9 | 77.0 |
| 2024-06-28 | 5.89 (+1.11) | 0.05 (0.0) | 1.61 (+0.41) | 1147 | 6.47 | 0 | 0.0 | 324 | 1.83 | 17731 | 78.2 | 74.5 | 79.4 | 69.4 |
| 2024-06-21 | 4.78 (+0.72) | 0.05 (0.0) | 1.2 (-0.21) | 599 | 7.87 | 0 | 0.0 | -163 | 2.14 | 7612 | 74.5 | 71.3 | 75.7 | 71.0 |
| 2024-06-14 | 4.06 (-0.06) | 0.05 (-0.38) | 1.41 (+0.2) | 60 | 1.38 | -298 | 6.86 | 156 | 3.59 | 4347 | 70.8 | 72.7 | 73.2 | 70.0 |
| 2024-06-07 | 4.12 (+0.44) | 0.43 (0.0) | 1.21 (-0.03) | 199 | 1.68 | 0 | 0.0 | -23 | 0.19 | 11815 | 73.6 | 75.0 | 77.7 | 69.3 |
| 2024-05-31 | 3.68 (-0.57) | 0.43 (+0.05) | 1.24 (+0.21) | -969 | 2.73 | 38 | 0.11 | 159 | 0.45 | 35502 | 74.1 | 74.7 | 82.0 | 73.6 |
| 2024-05-24 | 4.25 (-0.87) | 0.38 (0.0) | 1.03 (-0.43) | -1152 | 3.94 | 0 | 0.0 | -336 | 1.15 | 29256 | 74.2 | 78.1 | 79.4 | 72.6 |
| 2024-05-17 | 5.12 (-0.48) | 0.38 (-0.01) | 1.46 (+0.93) | -366 | 1.16 | 0 | 0.0 | 740 | 2.34 | 31632 | 76.5 | 72.0 | 79.8 | 68.8 |
| 2024-05-10 | 5.6 (-0.73) | 0.39 (+0.09) | 0.53 (-0.04) | -1209 | 4.97 | 63 | 0.26 | -31 | 0.13 | 24349 | 72.3 | 63.0 | 73.8 | 62.0 |
| 2024-05-03 | 6.33 (-0.19) | 0.3 (0.0) | 0.57 (-0.03) | -206 | 7.07 | 0 | 0.0 | -19 | 0.65 | 2915 | 62.0 | 63.1 | 64.2 | 61.7 |
| 2024-04-26 | 6.52 (-1.08) | 0.3 (0.0) | 0.6 (+0.17) | -1304 | 19.22 | 0 | 0.0 | 130 | 1.92 | 6784 | 62.4 | 62.3 | 65.8 | 60.6 |
| 2024-04-19 | 7.6 (+1.71) | 0.3 (0.0) | 0.43 (-0.07) | 1385 | 15.01 | 0 | 0.0 | -59 | 0.64 | 9227 | 60.6 | 67.7 | 68.3 | 58.6 |
| 2024-04-12 | 5.89 (-0.85) | 0.3 (0.0) | 0.5 (-0.24) | -832 | 9.09 | 0 | 0.0 | -185 | 2.02 | 9153 | 68.6 | 71.9 | 72.6 | 68.6 |
| 2024-04-03 | 6.74 (-2.04) | 0.3 (0.0) | 0.74 (-0.23) | -1620 | 9.23 | 0 | 0.0 | -173 | 0.99 | 17544 | 73.6 | 78.5 | 81.7 | 73.6 |
| 2024-03-29 | 8.78 (-1.17) | 0.3 (+0.06) | 0.97 (-0.05) | -780 | 3.68 | 48 | 0.23 | -44 | 0.21 | 21205 | 76.2 | 77.4 | 80.5 | 73.3 |
| 2024-03-22 | 9.95 (-1.89) | 0.24 (0.0) | 1.02 (+0.21) | -1355 | 6.72 | 0 | 0.0 | 165 | 0.82 | 20157 | 77.1 | 72.9 | 78.3 | 71.6 |
| 2024-03-15 | 11.84 (-0.18) | 0.24 (-1.33) | 0.81 (-0.07) | 377 | 1.0 | -1024 | 2.71 | -54 | 0.14 | 37820 | 71.3 | 77.3 | 81.2 | 71.1 |
| 2024-03-08 | 12.02 (+0.97) | 1.57 (0.0) | 0.88 (-0.86) | 474 | 0.37 | 0 | 0.0 | -668 | 0.53 | 126762 | 78.0 | 77.4 | 91.5 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 11.05 (-0.69) | 1.57 (0.0) | 1.74 (+0.6) | -451 | 0.75 | 0 | 0.0 | 467 | 0.78 | 59971 | 75.0 | 76.0 | 79.3 | 70.6 |
| 2024-02-23 | 11.74 (+0.83) | 1.57 (+1.57) | 1.14 (+0.39) | 729 | 1.35 | 1211 | 2.24 | 299 | 0.55 | 54175 | 75.4 | 59.4 | 75.4 | 58.7 |
| 2024-02-16 | 10.91 (+1.69) | 0.0 (0.0) | 0.75 (+0.34) | 1311 | 36.94 | 0 | 0.0 | 264 | 7.44 | 3549 | 58.7 | 55.9 | 58.9 | 55.4 |
| 2024-02-05 | 9.22 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -11 | 3.45 | 0 | 0.0 | -5 | 1.57 | 319 | 55.9 | 55.4 | 56.0 | 55.0 |
| 2024-02-02 | 9.23 (-0.61) | 0.0 (0.0) | 0.42 (+0.03) | -249 | 11.95 | 0 | 0.0 | 20 | 0.96 | 2083 | 55.8 | 56.7 | 57.3 | 55.3 |
| 2024-01-26 | 9.84 (+0.64) | 0.0 (0.0) | 0.39 (+0.02) | 568 | 25.35 | 0 | 0.0 | 18 | 0.8 | 2241 | 56.7 | 56.0 | 57.5 | 55.8 |
| 2024-01-19 | 9.2 (+0.3) | 0.0 (0.0) | 0.37 (-0.01) | 249 | 15.73 | 0 | 0.0 | -11 | 0.69 | 1583 | 55.9 | 55.6 | 56.4 | 54.4 |
| 2024-01-12 | 8.9 (-0.27) | 0.0 (0.0) | 0.38 (-0.14) | -348 | 10.08 | 0 | 0.0 | -108 | 3.13 | 3454 | 55.6 | 55.8 | 56.2 | 54.4 |
| 2024-01-05 | 9.17 (+0.13) | 0.0 (0.0) | 0.52 (-0.04) | 21 | 1.09 | 0 | 0.0 | -26 | 1.35 | 1931 | 56.8 | 57.1 | 57.6 | 56.6 |
| 2023-12-29 | 9.04 (+0.1) | 0.0 (0.0) | 0.56 (+0.02) | -70 | 2.26 | 0 | 0.0 | 11 | 0.36 | 3095 | 57.0 | 55.6 | 58.0 | 55.3 |
| 2023-12-22 | 8.94 (-0.73) | 0.0 (0.0) | 0.54 (-0.06) | -735 | 24.05 | 0 | 0.0 | -46 | 1.51 | 3056 | 55.6 | 56.7 | 57.2 | 55.5 |
| 2023-12-15 | 9.67 (+0.17) | 0.0 (-0.48) | 0.6 (-0.92) | 135 | 3.14 | -368 | 8.55 | -712 | 16.54 | 4306 | 56.7 | 57.3 | 57.5 | 56.1 |
| 2023-12-08 | 9.5 (-1.04) | 0.48 (0.0) | 1.52 (-0.95) | -752 | 8.04 | 0 | 0.0 | -734 | 7.84 | 9358 | 57.1 | 63.6 | 63.8 | 56.5 |
| 2023-12-01 | 10.54 (-0.89) | 0.48 (0.0) | 2.47 (+1.39) | -638 | 4.43 | 0 | 0.0 | 1079 | 7.5 | 14394 | 62.7 | 59.9 | 64.1 | 58.1 |
| 2023-11-24 | 11.43 (-0.34) | 0.48 (+0.02) | 1.08 (+0.41) | -196 | 2.61 | 11 | 0.15 | 319 | 4.25 | 7509 | 59.5 | 58.7 | 60.8 | 58.3 |
| 2023-11-17 | 11.77 (+0.36) | 0.46 (+0.46) | 0.67 (+0.14) | 42 | 0.29 | 357 | 2.42 | 104 | 0.71 | 14731 | 58.6 | 55.6 | 61.4 | 55.2 |
| 2023-11-10 | 11.41 (+0.6) | 0.0 (0.0) | 0.53 (+0.01) | 400 | 7.58 | 0 | 0.0 | 8 | 0.15 | 5277 | 55.0 | 53.4 | 56.3 | 53.1 |
| 2023-11-03 | 10.81 (-1.05) | 0.0 (0.0) | 0.52 (+0.02) | -880 | 20.24 | 0 | 0.0 | 18 | 0.41 | 4348 | 53.0 | 50.2 | 54.8 | 49.8 |
| 2023-10-27 | 11.86 (-0.17) | 0.0 (0.0) | 0.5 (+0.01) | -250 | 8.87 | 0 | 0.0 | 9 | 0.32 | 2819 | 50.2 | 49.4 | 51.5 | 49.15 |
| 2023-10-20 | 12.03 (-0.05) | 0.0 (0.0) | 0.49 (-0.16) | 25 | 0.65 | 0 | 0.0 | -126 | 3.26 | 3863 | 49.6 | 51.5 | 52.7 | 48.7 |
| 2023-10-13 | 12.08 (+0.07) | 0.0 (0.0) | 0.65 (-0.07) | 92 | 3.01 | 0 | 0.0 | -58 | 1.9 | 3056 | 52.5 | 54.5 | 54.6 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 12.01 (-0.37) | 0.0 (0.0) | 0.72 (-0.16) | -330 | 5.11 | 0 | 0.0 | -120 | 1.86 | 6459 | 54.5 | 59.3 | 59.8 | 54.3 |
| 2023-09-28 | 12.38 (+0.63) | 0.0 (0.0) | 0.88 (-0.03) | 420 | 11.08 | 0 | 0.0 | -24 | 0.63 | 3789 | 58.8 | 60.5 | 61.1 | 57.7 |
| 2023-09-22 | 11.75 (-1.08) | 0.0 (0.0) | 0.91 (+0.07) | -918 | 6.77 | 0 | 0.0 | 56 | 0.41 | 13560 | 60.4 | 60.7 | 63.5 | 59.8 |
| 2023-09-15 | 12.83 (+0.33) | 0.0 (0.0) | 0.84 (-0.15) | 275 | 3.83 | 0 | 0.0 | -119 | 1.66 | 7180 | 61.3 | 60.1 | 61.5 | 56.9 |
| 2023-09-08 | 12.5 (+0.87) | 0.0 (0.0) | 0.99 (-0.03) | 821 | 9.51 | 0 | 0.0 | -19 | 0.22 | 8630 | 60.1 | 60.1 | 61.9 | 59.0 |
| 2023-09-01 | 11.63 (+2.38) | 0.0 (-0.06) | 1.02 (+0.05) | 2152 | 17.48 | -50 | 0.41 | 39 | 0.32 | 12313 | 60.1 | 58.4 | 61.5 | 56.5 |
| 2023-08-25 | 9.25 (+0.42) | 0.06 (-0.24) | 0.97 (-0.24) | -4 | 0.01 | -185 | 0.39 | -194 | 0.41 | 47078 | 58.2 | 66.4 | 69.4 | 58.1 |
| 2023-08-18 | 8.83 (-1.36) | 0.3 (+0.3) | 1.21 (+0.3) | -1133 | 1.65 | 235 | 0.34 | 234 | 0.34 | 68775 | 65.0 | 60.4 | 72.5 | 59.4 |
| 2023-08-11 | 10.19 (-1.73) | 0.0 (0.0) | 0.91 (-0.07) | -1762 | 4.91 | 0 | 0.0 | -55 | 0.15 | 35921 | 60.6 | 67.5 | 67.5 | 58.7 |
| 2023-08-04 | 11.92 (+1.87) | 0.0 (0.0) | 0.98 (-0.02) | 1468 | 5.29 | 0 | 0.0 | -13 | 0.05 | 27772 | 62.4 | 66.2 | 67.8 | 56.1 |
| 2023-07-28 | 10.05 (-3.2) | 0.0 (0.0) | 1.0 (+0.57) | -2537 | 4.24 | 0 | 0.0 | 435 | 0.73 | 59820 | 64.0 | 56.1 | 64.8 | 55.1 |
| 2023-07-21 | 13.25 (+0.37) | 0.0 (0.0) | 0.43 (+0.17) | 305 | 1.01 | 0 | 0.0 | 135 | 0.45 | 30111 | 54.6 | 50.8 | 56.0 | 47.9 |
| 2023-07-14 | 12.88 (+3.29) | 0.0 (0.0) | 0.26 (+0.04) | 2530 | 20.61 | 0 | 0.0 | 31 | 0.25 | 12275 | 49.85 | 49.6 | 50.4 | 47.9 |
| 2023-07-07 | 9.59 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 48 | 0.29 | 0 | 0.0 | -2 | 0.01 | 16296 | 49.45 | 43.0 | 49.85 | 43.0 |
| 2023-06-30 | 9.58 (+0.21) | 0.0 (0.0) | 0.22 (+0.09) | 159 | 7.66 | 0 | 0.0 | 75 | 3.61 | 2077 | 42.75 | 44.0 | 44.0 | 41.9 |
| 2023-06-21 | 9.37 (+0.31) | 0.0 (0.0) | 0.13 (-0.01) | 258 | 25.6 | 0 | 0.0 | -9 | 0.89 | 1008 | 44.05 | 43.45 | 44.05 | 42.9 |
| 2023-06-16 | 9.06 (+0.48) | 0.0 (0.0) | 0.14 (-0.03) | 335 | 11.6 | 0 | 0.0 | -23 | 0.8 | 2888 | 43.45 | 43.15 | 44.85 | 42.35 |
| 2023-06-09 | 8.58 (+1.42) | 0.0 (0.0) | 0.17 (+0.01) | 1091 | 32.82 | 0 | 0.0 | 6 | 0.18 | 3324 | 43.1 | 42.6 | 43.9 | 42.1 |
| 2023-06-02 | 7.16 (+0.8) | 0.0 (0.0) | 0.16 (-0.06) | 615 | 21.74 | 0 | 0.0 | -46 | 1.63 | 2829 | 42.4 | 40.45 | 43.1 | 40.4 |
| 2023-05-26 | 6.36 (+0.44) | 0.0 (0.0) | 0.22 (0.0) | 307 | 10.12 | 0 | 0.0 | -2 | 0.07 | 3034 | 40.4 | 39.9 | 41.5 | 39.9 |
| 2023-05-19 | 5.92 (+0.26) | 0.0 (0.0) | 0.22 (+0.08) | 205 | 11.17 | 0 | 0.0 | 66 | 3.6 | 1835 | 39.5 | 39.1 | 39.95 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 5.66 (+0.58) | 0.0 (0.0) | 0.14 (+0.01) | 461 | 12.05 | 0 | 0.0 | 7 | 0.18 | 3825 | 39.0 | 38.85 | 40.3 | 37.8 |
| 2023-05-05 | 5.08 (+0.45) | 0.0 (0.0) | 0.13 (+0.04) | 341 | 19.62 | 0 | 0.0 | 27 | 1.55 | 1738 | 38.45 | 38.0 | 39.35 | 38.0 |
| 2023-04-28 | 4.63 (+0.13) | 0.0 (0.0) | 0.09 (-0.04) | 118 | 11.29 | 0 | 0.0 | -33 | 3.16 | 1045 | 38.0 | 37.2 | 38.05 | 36.7 |
| 2023-04-21 | 4.5 (+0.2) | 0.0 (0.0) | 0.13 (-0.06) | 140 | 7.75 | 0 | 0.0 | -41 | 2.27 | 1807 | 37.45 | 39.0 | 39.45 | 37.0 |
| 2023-04-14 | 4.3 (+0.29) | 0.0 (0.0) | 0.19 (+0.02) | 213 | 9.47 | 0 | 0.0 | 10 | 0.44 | 2250 | 39.0 | 38.15 | 39.65 | 38.1 |
| 2023-04-07 | 4.01 (+0.06) | 0.0 (0.0) | 0.17 (+0.04) | 46 | 4.32 | 0 | 0.0 | 31 | 2.91 | 1064 | 38.3 | 37.85 | 39.25 | 37.25 |
| 2023-03-31 | 3.95 (+0.12) | 0.0 (0.0) | 0.13 (+0.04) | 119 | 6.3 | 0 | 0.0 | 33 | 1.75 | 1890 | 37.65 | 37.9 | 38.2 | 36.8 |
| 2023-03-24 | 3.83 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 219 | 6.78 | 0 | 0.0 | 0 | 0.0 | 3228 | 37.85 | 36.0 | 38.7 | 35.95 |
| 2023-03-17 | 3.56 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 85 | 3.8 | 0 | 0.0 | 0 | 0.0 | 2234 | 36.0 | 35.9 | 37.25 | 35.4 |
| 2023-03-10 | 3.43 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 38 | 1.12 | 0 | 0.0 | 0 | 0.0 | 3398 | 35.85 | 35.7 | 37.2 | 35.4 |
| 2023-03-03 | 3.36 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 90 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1616 | 35.65 | 34.8 | 36.2 | 34.45 |
| 2023-02-24 | 3.27 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 26 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1171 | 34.8 | 34.55 | 35.4 | 34.35 |
| 2023-02-17 | 3.24 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 129 | 14.91 | 0 | 0.0 | 0 | 0.0 | 865 | 34.55 | 33.3 | 34.85 | 33.05 |
| 2023-02-10 | 3.11 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 67 | 8.18 | 0 | 0.0 | 0 | 0.0 | 819 | 33.4 | 34.0 | 34.3 | 33.35 |
| 2023-02-03 | 3.06 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 166 | 16.78 | 0 | 0.0 | 0 | 0.0 | 989 | 34.0 | 32.7 | 34.4 | 32.5 |
| 2023-01-17 | 2.97 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 5.91 | 0 | 0.0 | 0 | 0.0 | 186 | 32.25 | 32.85 | 32.85 | 32.2 |
| 2023-01-13 | 2.96 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -47 | 7.94 | 0 | 0.0 | 0 | 0.0 | 592 | 32.2 | 32.45 | 32.75 | 32.2 |
| 2023-01-06 | 3.05 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 22 | 8.46 | 0 | 0.0 | -5 | 1.92 | 260 | 32.4 | 32.4 | 32.8 | 31.75 |
| 2022-12-30 | 3.01 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -111 | 20.94 | 0 | 0.0 | 0 | 0.0 | 530 | 31.95 | 33.2 | 33.5 | 31.8 |
| 2022-12-23 | 3.09 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -7 | 0.65 | 0 | 0.0 | 5 | 0.46 | 1085 | 33.1 | 34.0 | 34.0 | 32.05 |
| 2022-12-16 | 3.13 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -56 | 4.41 | 0 | 0.0 | 0 | 0.0 | 1270 | 33.85 | 34.25 | 34.75 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 3.22 (-0.33) | 0.0 (0.0) | 0.09 (-0.01) | -259 | 7.74 | 0 | 0.0 | -3 | 0.09 | 3348 | 34.25 | 33.5 | 35.85 | 31.9 |
| 2022-12-02 | 3.55 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 89 | 7.97 | 0 | 0.0 | 0 | 0.0 | 1117 | 33.35 | 31.9 | 34.0 | 31.55 |
| 2022-11-25 | 3.43 (-0.15) | 0.0 (0.0) | 0.1 (-0.03) | -101 | 10.47 | 0 | 0.0 | -26 | 2.69 | 965 | 32.1 | 32.9 | 33.0 | 32.05 |
| 2022-11-18 | 3.58 (-0.02) | 0.0 (0.0) | 0.13 (-0.02) | 6 | 0.59 | 0 | 0.0 | -19 | 1.86 | 1023 | 32.2 | 31.25 | 32.75 | 31.15 |
| 2022-11-11 | 3.6 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 17 | 1.75 | 0 | 0.0 | 0 | 0.0 | 973 | 31.2 | 31.45 | 32.05 | 31.0 |
| 2022-11-04 | 3.62 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 152 | 18.31 | 0 | 0.0 | 0 | 0.0 | 830 | 31.4 | 29.5 | 31.4 | 29.5 |
| 2022-10-28 | 3.45 (-0.35) | 0.0 (0.0) | 0.15 (-0.01) | -53 | 7.22 | 0 | 0.0 | -1 | 0.14 | 734 | 29.3 | 29.5 | 30.0 | 28.7 |
| 2022-10-21 | 3.8 (-0.28) | 0.0 (0.0) | 0.16 (0.0) | -213 | 25.45 | 0 | 0.0 | -3 | 0.36 | 837 | 28.75 | 29.2 | 30.2 | 28.45 |
| 2022-10-14 | 4.08 (-0.28) | 0.0 (0.0) | 0.16 (-0.01) | -269 | 17.0 | 0 | 0.0 | -5 | 0.32 | 1582 | 29.75 | 30.5 | 30.9 | 28.7 |
| 2022-10-07 | 4.36 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 57 | 8.1 | 0 | 0.0 | 7 | 0.99 | 704 | 31.2 | 30.0 | 32.3 | 30.0 |
| 2022-09-30 | 4.31 (-0.15) | 0.0 (0.0) | 0.16 (-0.01) | -149 | 7.31 | 0 | 0.0 | -10 | 0.49 | 2037 | 30.5 | 32.7 | 33.15 | 29.0 |
| 2022-09-23 | 4.46 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -129 | 15.73 | 0 | 0.0 | -1 | 0.12 | 820 | 33.3 | 34.55 | 34.55 | 33.2 |
| 2022-09-16 | 4.6 (-0.08) | 0.0 (0.0) | 0.17 (-0.02) | -192 | 18.05 | 0 | 0.0 | -17 | 1.6 | 1064 | 34.5 | 34.9 | 35.3 | 34.0 |
| 2022-09-08 | 4.68 (-1.19) | 0.0 (0.0) | 0.19 (-0.01) | -1002 | 40.34 | 0 | 0.0 | -5 | 0.2 | 2484 | 34.5 | 37.7 | 37.7 | 33.5 |
| 2022-09-02 | 5.87 (-0.24) | 0.0 (0.0) | 0.2 (-0.02) | -119 | 8.72 | 0 | 0.0 | -19 | 1.39 | 1364 | 37.6 | 38.05 | 38.85 | 37.45 |
| 2022-08-26 | 6.11 (+0.48) | 0.0 (0.0) | 0.22 (0.0) | 364 | 22.55 | 0 | 0.0 | 5 | 0.31 | 1614 | 39.0 | 39.4 | 39.4 | 38.05 |
| 2022-08-19 | 5.63 (+1.41) | 0.0 (0.0) | 0.22 (-0.21) | 1083 | 35.39 | 0 | 0.0 | -165 | 5.39 | 3060 | 39.2 | 38.1 | 39.85 | 37.8 |
| 2022-08-12 | 4.22 (+0.18) | 0.0 (0.0) | 0.43 (-0.15) | 130 | 4.7 | 0 | 0.0 | -114 | 4.12 | 2768 | 38.05 | 36.35 | 39.0 | 36.1 |
| 2022-08-05 | 4.04 (-0.3) | 0.0 (0.0) | 0.58 (+0.03) | -255 | 8.57 | 0 | 0.0 | 18 | 0.61 | 2974 | 36.35 | 37.95 | 38.45 | 35.0 |
| 2022-07-29 | 4.34 (+0.1) | 0.0 (0.0) | 0.55 (+0.02) | 66 | 4.02 | 0 | 0.0 | 18 | 1.1 | 1643 | 37.95 | 38.05 | 39.05 | 37.3 |
| 2022-07-22 | 4.24 (+0.24) | 0.0 (0.0) | 0.53 (-0.12) | 200 | 6.08 | 0 | 0.0 | -94 | 2.86 | 3290 | 38.15 | 36.1 | 38.8 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 4.0 (+0.35) | 0.0 (0.0) | 0.65 (+0.17) | 348 | 9.36 | 0 | 0.0 | 134 | 3.6 | 3718 | 37.7 | 37.75 | 37.9 | 36.0 |
| 2022-07-08 | 3.65 (-0.26) | 0.0 (0.0) | 0.48 (0.0) | 32 | 0.71 | 0 | 0.0 | 0 | 0.0 | 4493 | 37.75 | 38.2 | 40.2 | 37.1 |
| 2022-07-01 | 3.91 (-0.12) | 0.0 (0.0) | 0.48 (0.0) | -122 | 3.15 | 0 | 0.0 | -2 | 0.05 | 3877 | 38.15 | 43.8 | 43.85 | 38.15 |
| 2022-06-24 | 4.03 (-0.1) | 0.0 (0.0) | 0.48 (0.0) | -153 | 5.39 | 0 | 0.0 | -2 | 0.07 | 2837 | 43.05 | 43.45 | 43.65 | 41.0 |
| 2022-06-17 | 4.13 (-0.34) | 0.0 (0.0) | 0.48 (-0.02) | -226 | 3.18 | 0 | 0.0 | -16 | 0.23 | 7108 | 43.35 | 46.0 | 48.85 | 42.05 |
| 2022-06-10 | 4.47 (+0.86) | 0.0 (0.0) | 0.5 (-0.05) | 668 | 22.61 | 0 | 0.0 | -38 | 1.29 | 2955 | 46.45 | 44.9 | 46.5 | 44.45 |
| 2022-06-02 | 3.61 (+0.06) | 0.0 (0.0) | 0.55 (-0.01) | 84 | 3.04 | 0 | 0.0 | -10 | 0.36 | 2763 | 44.85 | 44.05 | 46.35 | 43.95 |
| 2022-05-27 | 3.55 (+0.48) | 0.0 (0.0) | 0.56 (+0.05) | 381 | 21.62 | 0 | 0.0 | 41 | 2.33 | 1762 | 43.85 | 44.3 | 44.95 | 43.3 |
| 2022-05-20 | 3.07 (+1.13) | 0.0 (0.0) | 0.51 (+0.2) | 1017 | 31.87 | 0 | 0.0 | 181 | 5.67 | 3191 | 44.05 | 42.6 | 45.0 | 42.45 |
| 2022-05-13 | 1.94 (-0.44) | 0.0 (0.0) | 0.31 (-0.05) | -367 | 12.85 | 0 | 0.0 | -38 | 1.33 | 2857 | 41.9 | 43.6 | 43.6 | 40.05 |
| 2022-05-06 | 2.38 (-0.01) | 0.0 (0.0) | 0.36 (-0.03) | -10 | 0.64 | 0 | 0.0 | -19 | 1.21 | 1570 | 43.75 | 41.25 | 43.75 | 41.25 |
| 2022-04-29 | 2.39 (-0.4) | 0.0 (0.0) | 0.39 (-0.04) | -363 | 8.64 | 0 | 0.0 | -28 | 0.67 | 4200 | 41.55 | 43.5 | 43.9 | 40.2 |
| 2022-04-22 | 2.79 (-0.21) | 0.0 (0.0) | 0.43 (+0.08) | -295 | 6.49 | 0 | 0.0 | 56 | 1.23 | 4543 | 44.7 | 44.85 | 45.95 | 43.75 |
| 2022-04-15 | 3.0 (+0.22) | 0.0 (0.0) | 0.35 (-0.12) | 149 | 1.92 | 0 | 0.0 | -83 | 1.07 | 7746 | 44.9 | 48.9 | 49.75 | 44.65 |
| 2022-04-08 | 2.78 (+0.39) | 0.0 (0.0) | 0.47 (+0.09) | 329 | 2.54 | 0 | 0.0 | 63 | 0.49 | 12953 | 48.25 | 46.0 | 50.5 | 45.8 |
| 2022-04-01 | 2.39 (-0.19) | 0.0 (0.0) | 0.38 (-0.01) | -77 | 1.85 | 0 | 0.0 | -3 | 0.07 | 4169 | 46.5 | 45.0 | 47.25 | 44.3 |
| 2022-03-25 | 2.58 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 21 | 0.51 | 0 | 0.0 | 0 | 0.0 | 4132 | 45.55 | 45.0 | 46.35 | 44.6 |
| 2022-03-18 | 2.54 (-0.36) | 0.0 (0.0) | 0.39 (-0.03) | -248 | 5.43 | 0 | 0.0 | -22 | 0.48 | 4564 | 44.85 | 45.1 | 45.5 | 43.05 |
| 2022-03-11 | 2.9 (+0.01) | 0.0 (0.0) | 0.42 (-0.32) | -150 | 1.39 | 0 | 0.0 | -224 | 2.07 | 10825 | 45.1 | 47.1 | 47.1 | 44.3 |
| 2022-03-04 | 2.89 (-3.78) | 0.0 (0.0) | 0.74 (-0.07) | -2521 | 14.0 | 0 | 0.0 | -53 | 0.29 | 18007 | 47.7 | 52.4 | 52.7 | 47.55 |
| 2022-02-25 | 6.67 (+1.7) | 0.0 (0.0) | 0.81 (-0.11) | 1048 | 2.33 | 0 | 0.0 | -70 | 0.16 | 44953 | 51.1 | 51.2 | 53.7 | 48.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 4.97 (+1.95) | 0.0 (0.0) | 0.92 (+0.28) | 1601 | 5.2 | 0 | 0.0 | 192 | 0.62 | 30799 | 52.0 | 48.4 | 52.0 | 46.55 |
| 2022-02-11 | 3.02 (+0.28) | 0.0 (0.0) | 0.64 (+0.15) | 425 | 1.84 | 0 | 0.0 | 106 | 0.46 | 23117 | 48.95 | 42.4 | 50.4 | 42.4 |
| 2022-01-26 | 2.74 (+0.03) | 0.0 (0.0) | 0.49 (-0.03) | 115 | 4.59 | 0 | 0.0 | -21 | 0.84 | 2508 | 41.8 | 42.5 | 42.6 | 40.8 |
| 2022-01-21 | 2.71 (+0.05) | 0.0 (0.0) | 0.52 (-0.04) | 18 | 0.37 | 0 | 0.0 | -29 | 0.59 | 4912 | 43.0 | 42.7 | 45.0 | 42.5 |
| 2022-01-14 | 2.66 (-0.64) | 0.0 (0.0) | 0.56 (-0.1) | -471 | 8.07 | 0 | 0.0 | -75 | 1.29 | 5835 | 42.75 | 45.1 | 45.8 | 42.45 |
| 2022-01-07 | 3.3 (+0.59) | 0.0 (0.0) | 0.66 (-0.14) | 357 | 1.89 | 0 | 0.0 | -91 | 0.48 | 18841 | 45.0 | 48.5 | 51.3 | 44.8 |
| 2021-12-30 | 2.71 (-3.22) | 0.0 (0.0) | 0.8 (+0.01) | -2443 | 10.21 | 0 | 0.0 | 4 | 0.02 | 23932 | 48.4 | 50.9 | 52.6 | 48.3 |
| 2021-12-24 | 5.93 (+2.61) | 0.0 (0.0) | 0.79 (+0.34) | 2200 | 3.02 | 0 | 0.0 | 237 | 0.33 | 72741 | 50.4 | 43.0 | 55.8 | 42.6 |
| 2021-12-17 | 3.32 (+0.13) | 0.0 (0.0) | 0.45 (-0.06) | 129 | 1.52 | 0 | 0.0 | -42 | 0.49 | 8491 | 42.85 | 45.75 | 45.8 | 42.15 |
| 2021-12-10 | 3.19 (+0.56) | 0.0 (0.0) | 0.51 (+0.05) | 457 | 2.32 | 0 | 0.0 | 34 | 0.17 | 19677 | 45.6 | 45.0 | 46.85 | 44.65 |
| 2021-12-03 | 2.63 (+1.14) | 0.0 (0.0) | 0.46 (0.0) | 705 | 7.79 | 0 | 0.0 | 4 | 0.04 | 9048 | 44.35 | 42.6 | 45.0 | 41.2 |
| 2021-11-26 | 1.49 (-0.38) | 0.0 (0.0) | 0.46 (-0.02) | -389 | 3.61 | 0 | 0.0 | -18 | 0.17 | 10771 | 44.05 | 44.1 | 45.5 | 41.8 |
| 2021-11-19 | 1.87 (-0.47) | 0.0 (0.0) | 0.48 (-0.04) | -417 | 3.88 | 0 | 0.0 | -27 | 0.25 | 10747 | 43.9 | 43.25 | 45.05 | 42.7 |
| 2021-11-12 | 2.34 (-0.7) | 0.0 (0.0) | 0.52 (-0.05) | -653 | 4.01 | 0 | 0.0 | -33 | 0.2 | 16266 | 42.85 | 46.7 | 46.7 | 42.5 |
| 2021-11-05 | 3.04 (+0.59) | 0.0 (0.0) | 0.57 (+0.08) | 973 | 2.31 | 0 | 0.0 | 53 | 0.13 | 42081 | 46.75 | 49.2 | 50.8 | 45.5 |
| 2021-10-29 | 2.45 (-0.86) | 0.0 (0.0) | 0.49 (-0.08) | -627 | 1.54 | 0 | 0.0 | -50 | 0.12 | 40828 | 48.8 | 46.3 | 51.4 | 45.3 |
| 2021-10-22 | 3.31 (+1.17) | 0.0 (0.0) | 0.57 (+0.12) | 742 | 2.18 | 0 | 0.0 | 85 | 0.25 | 34066 | 46.25 | 42.25 | 47.3 | 41.45 |
| 2021-10-15 | 2.14 (-0.83) | 0.0 (0.0) | 0.45 (+0.18) | -618 | 2.47 | 0 | 0.0 | 122 | 0.49 | 25061 | 42.2 | 42.0 | 43.75 | 39.9 |
| 2021-10-08 | 2.97 (-0.41) | 0.0 (0.0) | 0.27 (0.0) | -248 | 0.88 | 0 | 0.0 | -1 | 0.0 | 28136 | 42.0 | 42.15 | 44.15 | 40.05 |
| 2021-10-01 | 3.38 (+2.0) | 0.0 (0.0) | 0.27 (-0.12) | 1297 | 2.99 | 0 | 0.0 | -85 | 0.2 | 43433 | 41.4 | 50.6 | 51.7 | 41.15 |
| 2021-09-24 | 1.38 (-0.48) | 0.0 (0.0) | 0.39 (-0.02) | -371 | 0.76 | 0 | 0.0 | -11 | 0.02 | 49008 | 51.0 | 48.6 | 54.7 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.86 (+0.38) | 0.0 (0.0) | 0.41 (-0.04) | -204 | 0.21 | 0 | 0.0 | -26 | 0.03 | 96046 | 50.7 | 52.0 | 54.6 | 48.2 |
| 2021-09-10 | 1.48 (-0.33) | 0.0 (0.0) | 0.45 (-0.02) | -247 | 0.21 | 0 | 0.0 | -19 | 0.02 | 116413 | 52.4 | 49.9 | 54.3 | 42.4 |
| 2021-09-03 | 1.81 (-1.64) | 0.0 (0.0) | 0.47 (+0.16) | -1407 | 1.26 | 0 | 0.0 | 115 | 0.1 | 111776 | 49.5 | 38.9 | 51.4 | 38.2 |
| 2021-08-27 | 3.45 (+0.8) | 0.0 (0.0) | 0.31 (+0.04) | 524 | 1.74 | 0 | 0.0 | 25 | 0.08 | 30199 | 38.5 | 32.2 | 40.2 | 32.0 |
| 2021-08-20 | 2.65 (-0.34) | 0.0 (0.0) | 0.27 (0.0) | -242 | 2.44 | 0 | 0.0 | 0 | 0.0 | 9924 | 32.15 | 34.0 | 36.1 | 31.6 |
| 2021-08-13 | 2.99 (+0.17) | 0.0 (0.0) | 0.27 (-0.01) | 103 | 1.45 | 0 | 0.0 | -3 | 0.04 | 7081 | 34.0 | 33.1 | 35.15 | 32.3 |
| 2021-08-06 | 2.82 (-0.45) | 0.0 (0.0) | 0.28 (0.0) | -306 | 8.42 | 0 | 0.0 | 1 | 0.03 | 3633 | 32.5 | 27.8 | 34.1 | 27.8 |
| 2021-07-30 | 3.27 (-0.29) | 0.0 (0.0) | 0.28 (+0.01) | -186 | 17.88 | 0 | 0.0 | 2 | 0.19 | 1040 | 28.2 | 30.45 | 30.7 | 28.2 |
| 2021-07-23 | 3.56 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -31 | 3.79 | 0 | 0.0 | 0 | 0.0 | 818 | 30.2 | 30.75 | 31.0 | 29.55 |
| 2021-07-16 | 3.69 (+0.16) | 0.0 (0.0) | 0.27 (0.0) | 112 | 11.01 | 0 | 0.0 | 0 | 0.0 | 1017 | 31.0 | 31.25 | 31.7 | 30.8 |
| 2021-07-09 | 3.53 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 98 | 10.16 | 0 | 0.0 | 0 | 0.0 | 965 | 30.95 | 31.2 | 31.4 | 30.5 |
| 2021-07-02 | 3.34 (-0.23) | 0.0 (0.0) | 0.27 (0.0) | -160 | 7.25 | 0 | 0.0 | 0 | 0.0 | 2208 | 30.75 | 29.75 | 31.75 | 29.4 |
| 2021-06-25 | 3.57 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 37 | 4.87 | 0 | 0.0 | 0 | 0.0 | 759 | 29.6 | 29.05 | 29.65 | 28.45 |
| 2021-06-18 | 3.51 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 34 | 9.71 | 0 | 0.0 | 0 | 0.0 | 350 | 29.05 | 29.35 | 29.7 | 29.0 |
| 2021-06-11 | 3.47 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 27 | 6.37 | 0 | 0.0 | 0 | 0.0 | 424 | 29.85 | 30.4 | 30.4 | 29.05 |
| 2021-06-04 | 3.43 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -16 | 2.14 | 0 | 0.0 | 0 | 0.0 | 749 | 29.85 | 28.85 | 30.15 | 28.85 |
| 2021-05-28 | 3.46 (-0.17) | 0.0 (0.0) | 0.27 (0.0) | 168 | 21.62 | 0 | 0.0 | 0 | 0.0 | 777 | 28.85 | 27.25 | 29.0 | 26.95 |
| 2021-05-21 | 3.63 (+0.68) | 0.0 (0.0) | 0.27 (0.0) | 401 | 18.9 | 0 | 0.0 | 0 | 0.0 | 2122 | 27.25 | 25.05 | 27.4 | 24.6 |
| 2021-05-14 | 2.95 (-1.16) | 0.0 (0.0) | 0.27 (0.0) | -867 | 30.2 | 0 | 0.0 | 0 | 0.0 | 2871 | 27.05 | 32.0 | 32.3 | 25.7 |
| 2021-05-07 | 4.11 (-0.37) | 0.0 (0.0) | 0.27 (-0.01) | -299 | 10.5 | 0 | 0.0 | -3 | 0.11 | 2848 | 31.9 | 33.3 | 33.3 | 29.0 |
| 2021-04-29 | 4.48 (+1.11) | 0.0 (0.0) | 0.28 (0.0) | 772 | 32.17 | 0 | 0.0 | 0 | 0.0 | 2400 | 33.35 | 31.65 | 34.35 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 3.37 (+0.19) | 0.0 (0.0) | 0.28 (+0.01) | -66 | 3.46 | 0 | 0.0 | 3 | 0.16 | 1906 | 31.65 | 32.6 | 33.0 | 31.05 |
| 2021-04-16 | 3.18 (-0.7) | 0.0 (0.0) | 0.27 (0.0) | -449 | 13.45 | 0 | 0.0 | 0 | 0.0 | 3339 | 32.5 | 34.85 | 35.55 | 31.9 |
| 2021-04-09 | 3.88 (+0.71) | 0.0 (0.0) | 0.27 (0.0) | 487 | 10.63 | 0 | 0.0 | 0 | 0.0 | 4582 | 34.85 | 34.0 | 35.65 | 33.0 |
| 2021-04-01 | 3.17 (+0.14) | 0.0 (0.0) | 0.27 (-0.01) | 89 | 5.76 | 0 | 0.0 | -3 | 0.19 | 1545 | 32.3 | 32.35 | 33.2 | 32.2 |
| 2021-03-26 | 3.03 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -78 | 3.17 | 0 | 0.0 | 0 | 0.0 | 2457 | 32.3 | 33.25 | 34.5 | 32.15 |
| 2021-03-19 | 3.16 (-0.43) | 0.0 (0.0) | 0.28 (0.0) | -367 | 5.35 | 0 | 0.0 | 0 | 0.0 | 6858 | 33.1 | 31.3 | 34.9 | 31.3 |
| 2021-03-12 | 3.59 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -41 | 3.97 | 0 | 0.0 | -2 | 0.19 | 1034 | 31.3 | 31.3 | 31.85 | 30.65 |
| 2021-03-05 | 3.65 (+0.08) | 0.0 (0.0) | 0.28 (+0.19) | 105 | 9.86 | 0 | 0.0 | 129 | 12.11 | 1065 | 31.3 | 32.5 | 32.5 | 30.9 |
| 2021-02-26 | 3.57 (+0.01) | 0.0 (0.0) | 0.09 (+0.07) | 10 | 0.37 | 0 | 0.0 | 55 | 2.03 | 2711 | 32.15 | 32.15 | 33.4 | 31.5 |
| 2021-02-19 | 3.56 (+0.56) | 0.0 (0.0) | 0.02 (0.0) | 385 | 18.77 | 0 | 0.0 | -4 | 0.2 | 2051 | 32.05 | 30.5 | 32.05 | 30.25 |
| 2021-02-05 | 3.0 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 0.5 | 0 | 0.0 | 10 | 1.24 | 808 | 29.45 | 28.95 | 30.2 | 28.5 |
| 2021-01-29 | 3.01 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.89 | 0 | 0.0 | -19 | 1.41 | 1351 | 29.2 | 28.85 | 30.3 | 28.5 |
| 2021-01-22 | 3.1 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -72 | 6.39 | 0 | 0.0 | -9 | 0.8 | 1127 | 28.9 | 29.3 | 30.4 | 28.8 |
| 2021-01-15 | 3.22 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -9 | 0.45 | 0 | 0.0 | -10 | 0.5 | 1984 | 29.4 | 29.2 | 31.1 | 29.2 |
| 2021-01-08 | 3.22 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -77 | 2.76 | 0 | 0.0 | 2 | 0.07 | 2786 | 29.0 | 31.0 | 31.2 | 28.5 |
| 2020-12-31 | 3.34 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 1.04 | 0 | 0.0 | -9 | 0.52 | 1723 | 30.95 | 31.4 | 31.5 | 30.65 |
| 2020-12-25 | 3.31 (-0.17) | 0.0 (0.0) | 0.03 (+0.03) | -126 | 2.27 | 0 | 0.0 | 10 | 0.18 | 5558 | 31.35 | 33.55 | 34.1 | 31.05 |
| 2020-12-18 | 3.48 (+0.25) | 0.0 (0.0) | 0.0 (-0.06) | 192 | 6.94 | 0 | 0.0 | -150 | 5.42 | 2765 | 33.75 | 34.4 | 34.9 | 32.9 |
| 2020-12-11 | 3.23 (+0.4) | 0.0 (0.0) | 0.06 (0.0) | 193 | 2.74 | 0 | 0.0 | 0 | 0.0 | 7036 | 34.4 | 36.15 | 36.6 | 33.7 |
| 2020-12-04 | 2.83 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -69 | 0.46 | 0 | 0.0 | 0 | 0.0 | 15129 | 35.95 | 34.6 | 38.0 | 33.9 |
| 2020-11-27 | 2.85 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 34 | 0.64 | 0 | 0.0 | 0 | 0.0 | 5308 | 33.65 | 31.6 | 34.25 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 2.82 (-0.1) | 0.0 (0.0) | 0.06 (-0.01) | -73 | 1.66 | 0 | 0.0 | -8 | 0.18 | 4402 | 31.5 | 30.4 | 32.0 | 29.2 |
| 2020-11-13 | 2.92 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 60 | 2.11 | 0 | 0.0 | -4 | 0.14 | 2849 | 30.2 | 28.55 | 30.7 | 28.05 |
| 2020-11-06 | 2.82 (-0.22) | 0.0 (0.0) | 0.07 (+0.01) | -86 | 3.87 | 0 | 0.0 | 12 | 0.54 | 2220 | 28.25 | 28.2 | 30.6 | 27.95 |
| 2020-10-30 | 3.04 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -141 | 17.78 | 0 | 0.0 | 0 | 0.0 | 793 | 28.3 | 30.3 | 30.5 | 28.2 |
| 2020-10-23 | 3.18 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 23 | 2.6 | 0 | 0.0 | 0 | 0.0 | 883 | 30.0 | 30.1 | 31.0 | 29.55 |
| 2020-10-16 | 3.15 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -42 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1046 | 30.4 | 31.9 | 31.95 | 30.4 |
| 2020-10-08 | 3.2 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -21 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1533 | 32.1 | 30.05 | 32.45 | 29.95 |
| 2020-09-30 | 3.23 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 30 | 4.85 | 0 | 0.0 | -4 | 0.65 | 619 | 30.45 | 29.3 | 30.7 | 29.2 |
| 2020-09-25 | 3.21 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 162 | 7.51 | 0 | 0.0 | -2 | 0.09 | 2157 | 28.95 | 32.45 | 32.5 | 28.3 |
| 2020-09-18 | 2.95 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | 137 | 16.27 | 0 | 0.0 | 1 | 0.12 | 842 | 32.45 | 31.65 | 33.25 | 31.65 |
| 2020-09-11 | 3.03 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 63 | 2.15 | 0 | 0.0 | 0 | 0.0 | 2925 | 31.65 | 35.25 | 35.25 | 30.95 |
| 2020-09-04 | 2.95 (+0.61) | 0.0 (0.0) | 0.06 (0.0) | 422 | 5.29 | 0 | 0.0 | 0 | 0.0 | 7984 | 34.5 | 37.2 | 37.5 | 32.9 |
| 2020-08-28 | 2.34 (-0.61) | 0.0 (0.0) | 0.06 (-0.01) | -500 | 4.77 | 0 | 0.0 | -2 | 0.02 | 10481 | 36.8 | 35.4 | 39.5 | 34.65 |
| 2020-08-21 | 2.95 (-0.66) | 0.0 (0.0) | 0.07 (+0.01) | -588 | 3.75 | 0 | 0.0 | 4 | 0.03 | 15666 | 35.55 | 35.0 | 40.0 | 33.7 |
| 2020-08-14 | 3.61 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 80 | 1.73 | 0 | 0.0 | -3 | 0.07 | 4611 | 34.05 | 35.1 | 35.55 | 32.3 |
| 2020-08-07 | 3.49 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -47 | 1.06 | 0 | 0.0 | -3 | 0.07 | 4441 | 35.05 | 33.4 | 35.9 | 33.25 |
| 2020-07-31 | 3.54 (+0.1) | 0.0 (0.0) | 0.07 (+0.01) | -14 | 0.28 | 0 | 0.0 | 4 | 0.08 | 4943 | 33.4 | 30.85 | 33.65 | 29.9 |
| 2020-07-24 | 3.44 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 198 | 6.99 | 0 | 0.0 | 0 | 0.0 | 2832 | 30.2 | 28.6 | 31.2 | 28.4 |
| 2020-07-17 | 3.15 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 47 | 3.33 | 0 | 0.0 | -4 | 0.28 | 1410 | 28.45 | 29.0 | 29.2 | 27.75 |
| 2020-07-10 | 3.09 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 78 | 2.84 | 0 | 0.0 | -2 | 0.07 | 2745 | 29.0 | 28.25 | 30.15 | 27.9 |
| 2020-07-03 | 2.98 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 117 | 10.86 | 0 | 0.0 | 0 | 0.0 | 1077 | 27.9 | 27.3 | 28.15 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 2.81 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 15 | 1.39 | 0 | 0.0 | 11 | 1.02 | 1080 | 27.7 | 29.0 | 29.2 | 27.7 |
| 2020-06-19 | 2.79 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 0.65 | 0 | 0.0 | -4 | 0.1 | 4180 | 28.5 | 26.55 | 29.25 | 26.5 |
| 2020-06-12 | 2.75 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -39 | 0.92 | 0 | 0.0 | 0 | 0.0 | 4241 | 26.55 | 25.05 | 28.0 | 24.65 |
| 2020-06-05 | 2.8 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 50 | 8.08 | 0 | 0.0 | 0 | 0.0 | 619 | 24.85 | 23.55 | 24.9 | 23.55 |
| 2020-05-29 | 2.73 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | 3.99 | 0 | 0.0 | 0 | 0.0 | 351 | 23.55 | 23.75 | 24.05 | 23.4 |
| 2020-05-22 | 2.75 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -24 | 7.04 | 0 | 0.0 | -5 | 1.47 | 341 | 23.75 | 23.3 | 23.8 | 23.0 |
| 2020-05-15 | 2.79 (-0.09) | 0.0 (0.0) | 0.07 (+0.01) | -65 | 3.93 | 0 | 0.0 | 9 | 0.54 | 1656 | 23.15 | 22.0 | 24.65 | 21.8 |
| 2020-05-08 | 2.88 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -52 | 10.63 | 0 | 0.0 | 0 | 0.0 | 489 | 20.6 | 20.25 | 21.75 | 20.05 |
| 2020-04-30 | 2.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 454 | 20.45 | 19.35 | 20.7 | 19.35 |
| 2020-04-24 | 2.95 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 19.35 | 19.2 | 19.5 | 18.5 |
| 2020-04-17 | 2.96 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -26 | 5.63 | 0 | 0.0 | 0 | 0.0 | 462 | 19.2 | 19.15 | 20.25 | 18.95 |
| 2020-04-10 | 2.99 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -27 | 8.08 | 0 | 0.0 | 0 | 0.0 | 334 | 19.2 | 17.6 | 19.5 | 17.5 |
| 2020-04-01 | 3.03 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -27 | 17.76 | 0 | 0.0 | 0 | 0.0 | 152 | 17.6 | 18.45 | 18.45 | 17.3 |
| 2020-03-27 | 3.07 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 28 | 4.78 | 0 | 0.0 | 0 | 0.0 | 586 | 17.9 | 15.65 | 17.9 | 15.5 |
| 2020-03-20 | 3.03 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 1.85 | 0 | 0.0 | -1 | 0.07 | 1459 | 16.7 | 19.5 | 19.9 | 15.75 |
| 2020-03-13 | 2.99 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -29 | 1.89 | 0 | 0.0 | -6 | 0.39 | 1533 | 19.5 | 23.75 | 23.75 | 18.45 |
| 2020-03-06 | 3.03 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -14 | 2.69 | 0 | 0.0 | 2 | 0.38 | 521 | 23.55 | 24.0 | 24.2 | 23.4 |
| 2020-02-27 | 3.05 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -6 | 1.56 | 0 | 0.0 | -2 | 0.52 | 385 | 24.1 | 24.55 | 24.9 | 24.1 |
| 2020-02-21 | 3.06 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -16 | 4.22 | 0 | 0.0 | 4 | 1.06 | 379 | 24.8 | 24.85 | 25.15 | 24.4 |
| 2020-02-14 | 3.09 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -28 | 4.67 | 0 | 0.0 | -3 | 0.5 | 599 | 24.85 | 24.6 | 25.05 | 24.3 |
| 2020-02-07 | 3.13 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 0.93 | 0 | 0.0 | -3 | 0.7 | 428 | 24.8 | 24.35 | 25.45 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 3.12 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 600 | 24.8 | 24.3 | 25.4 | 24.3 |
| 2020-01-20 | 3.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 26.95 | 26.85 | 27.3 | 26.85 |
| 2020-01-17 | 3.11 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 1.82 | 385 | 26.85 | 27.5 | 27.5 | 26.5 |
| 2020-01-10 | 3.11 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1107 | 27.05 | 27.8 | 28.6 | 27.0 |
| 2020-01-03 | 3.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1822 | 27.8 | 26.9 | 28.85 | 26.8 |
| 2019-12-31 | 3.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 0.67 | 0 | 0.0 | -1 | 0.13 | 747 | 26.8 | 26.2 | 27.3 | 26.15 |
| 2019-12-27 | 3.13 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 405 | 26.1 | 25.65 | 26.3 | 25.65 |
| 2019-12-20 | 3.16 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -75 | 15.99 | 0 | 0.0 | 0 | 0.0 | 469 | 25.7 | 26.1 | 26.1 | 25.65 |
| 2019-12-13 | 3.27 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 25 | 5.92 | 0 | 0.0 | 0 | 0.0 | 422 | 26.2 | 25.45 | 26.45 | 25.45 |
| 2019-12-06 | 3.23 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -34 | 10.62 | 0 | 0.0 | 0 | 0.0 | 320 | 25.5 | 25.75 | 25.9 | 25.35 |
| 2019-11-29 | 3.28 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -17 | 7.49 | 0 | 0.0 | 3 | 1.32 | 227 | 25.75 | 25.45 | 26.35 | 25.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 7.13 (+1.24) | 0.0 (-0.05) | 1.17 (-0.44) | 2948 | 1.98 | -38 | 0.03 | -350 | 0.23 | 149023 | 80.7 | 78.6 | 93.9 | 77.0 |
| 2024-06-28 | 5.89 (+2.21) | 0.05 (-0.38) | 1.61 (+0.37) | 2005 | 4.83 | -298 | 0.72 | 294 | 0.71 | 41507 | 78.2 | 75.0 | 79.4 | 69.3 |
| 2024-05-31 | 3.68 (-3.17) | 0.43 (+0.13) | 1.24 (+0.73) | -4122 | 3.38 | 101 | 0.08 | 577 | 0.47 | 122129 | 74.1 | 63.1 | 82.0 | 61.7 |
| 2024-04-30 | 6.85 (-1.93) | 0.3 (0.0) | 0.51 (-0.46) | -2151 | 4.86 | 0 | 0.0 | -351 | 0.79 | 44236 | 63.4 | 78.5 | 81.7 | 58.6 |
| 2024-03-29 | 8.78 (-1.42) | 0.3 (-1.27) | 0.97 (-0.84) | -603 | 0.28 | -976 | 0.46 | -648 | 0.3 | 213284 | 76.2 | 76.5 | 91.5 | 71.1 |
| 2024-02-29 | 10.2 (+0.13) | 1.57 (+1.57) | 1.81 (+1.41) | 437 | 0.39 | 1211 | 1.08 | 1087 | 0.97 | 111858 | 75.9 | 56.3 | 79.3 | 55.0 |
| 2024-01-31 | 10.07 (+1.03) | 0.0 (0.0) | 0.4 (-0.16) | 701 | 6.93 | 0 | 0.0 | -122 | 1.21 | 10113 | 56.3 | 57.1 | 57.6 | 54.4 |
| 2023-12-29 | 9.04 (-1.32) | 0.0 (-0.48) | 0.56 (-1.78) | -1255 | 5.84 | -368 | 1.71 | -1374 | 6.39 | 21492 | 57.0 | 62.3 | 63.8 | 55.3 |
| 2023-11-30 | 10.36 (-1.27) | 0.48 (+0.48) | 2.34 (+1.86) | -1243 | 2.85 | 368 | 0.84 | 1433 | 3.29 | 43567 | 62.2 | 50.8 | 64.1 | 49.8 |
| 2023-10-31 | 11.63 (-0.75) | 0.0 (0.0) | 0.48 (-0.4) | -659 | 3.83 | 0 | 0.0 | -307 | 1.78 | 17217 | 50.1 | 59.3 | 59.8 | 48.7 |
| 2023-09-28 | 12.38 (+0.8) | 0.0 (0.0) | 0.88 (-0.08) | 631 | 1.82 | 0 | 0.0 | -60 | 0.17 | 34698 | 58.8 | 60.9 | 63.5 | 56.9 |
| 2023-08-31 | 11.58 (+1.71) | 0.0 (0.0) | 0.96 (-0.53) | 798 | 0.44 | 0 | 0.0 | -415 | 0.23 | 180399 | 60.9 | 63.6 | 72.5 | 56.1 |
| 2023-07-31 | 9.87 (+0.29) | 0.0 (0.0) | 1.49 (+1.27) | 236 | 0.18 | 0 | 0.0 | 979 | 0.76 | 128429 | 65.6 | 43.0 | 67.8 | 43.0 |
| 2023-06-30 | 9.58 (+2.6) | 0.0 (0.0) | 0.22 (+0.02) | 2000 | 19.0 | 0 | 0.0 | 15 | 0.14 | 10527 | 42.75 | 42.1 | 44.85 | 41.9 |
| 2023-05-31 | 6.98 (+2.35) | 0.0 (0.0) | 0.2 (+0.11) | 1772 | 14.72 | 0 | 0.0 | 86 | 0.71 | 12035 | 41.8 | 38.0 | 41.95 | 37.8 |
| 2023-04-28 | 4.63 (+0.68) | 0.0 (0.0) | 0.09 (-0.04) | 517 | 8.38 | 0 | 0.0 | -33 | 0.54 | 6168 | 38.0 | 37.85 | 39.65 | 36.7 |
| 2023-03-31 | 3.95 (+0.68) | 0.0 (0.0) | 0.13 (+0.04) | 551 | 4.46 | 0 | 0.0 | 33 | 0.27 | 12368 | 37.65 | 34.8 | 38.7 | 34.45 |
| 2023-02-24 | 3.27 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 282 | 8.05 | 0 | 0.0 | 0 | 0.0 | 3501 | 34.8 | 33.5 | 35.4 | 33.05 |
| 2023-01-31 | 3.12 (+0.11) | 0.0 (0.0) | 0.09 (-0.01) | 92 | 6.65 | 0 | 0.0 | -5 | 0.36 | 1384 | 33.35 | 32.4 | 33.35 | 31.75 |
| 2022-12-30 | 3.01 (-0.61) | 0.0 (0.0) | 0.1 (0.0) | -494 | 7.44 | 0 | 0.0 | 2 | 0.03 | 6639 | 31.95 | 33.55 | 35.85 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.62 (+0.16) | 0.0 (0.0) | 0.1 (-0.05) | 217 | 4.91 | 0 | 0.0 | -45 | 1.02 | 4418 | 33.35 | 29.65 | 33.5 | 29.65 |
| 2022-10-31 | 3.46 (-0.85) | 0.0 (0.0) | 0.15 (-0.01) | -471 | 11.94 | 0 | 0.0 | -2 | 0.05 | 3946 | 29.6 | 30.0 | 32.3 | 28.45 |
| 2022-09-30 | 4.31 (-1.75) | 0.0 (0.0) | 0.16 (-0.06) | -1607 | 22.78 | 0 | 0.0 | -52 | 0.74 | 7053 | 30.5 | 38.3 | 38.8 | 29.0 |
| 2022-08-31 | 6.06 (+1.72) | 0.0 (0.0) | 0.22 (-0.33) | 1338 | 12.01 | 0 | 0.0 | -256 | 2.3 | 11137 | 38.7 | 37.95 | 39.85 | 35.0 |
| 2022-07-29 | 4.34 (+0.24) | 0.0 (0.0) | 0.55 (+0.07) | 504 | 3.28 | 0 | 0.0 | 54 | 0.35 | 15371 | 37.95 | 42.35 | 42.35 | 35.6 |
| 2022-06-30 | 4.1 (+0.34) | 0.0 (0.0) | 0.48 (-0.08) | 235 | 1.42 | 0 | 0.0 | -59 | 0.36 | 16561 | 42.35 | 45.0 | 48.85 | 41.0 |
| 2022-05-31 | 3.76 (+1.37) | 0.0 (0.0) | 0.56 (+0.17) | 1179 | 11.63 | 0 | 0.0 | 160 | 1.58 | 10138 | 44.75 | 41.25 | 45.0 | 40.05 |
| 2022-04-29 | 2.39 (-0.09) | 0.0 (0.0) | 0.39 (+0.01) | -246 | 0.82 | 0 | 0.0 | 6 | 0.02 | 30049 | 41.55 | 45.25 | 50.5 | 40.2 |
| 2022-03-31 | 2.48 (-4.19) | 0.0 (0.0) | 0.38 (-0.43) | -2909 | 7.08 | 0 | 0.0 | -300 | 0.73 | 41095 | 46.05 | 52.4 | 52.7 | 43.05 |
| 2022-02-25 | 6.67 (+3.93) | 0.0 (0.0) | 0.81 (+0.32) | 3074 | 3.11 | 0 | 0.0 | 228 | 0.23 | 98870 | 51.1 | 42.4 | 53.7 | 42.4 |
| 2022-01-26 | 2.74 (+0.03) | 0.0 (0.0) | 0.49 (-0.31) | 19 | 0.06 | 0 | 0.0 | -216 | 0.67 | 32097 | 41.8 | 48.5 | 51.3 | 40.8 |
| 2021-12-30 | 2.71 (+1.32) | 0.0 (0.0) | 0.8 (+0.36) | 1223 | 0.94 | 0 | 0.0 | 248 | 0.19 | 130784 | 48.4 | 42.85 | 55.8 | 42.15 |
| 2021-11-30 | 1.39 (-1.06) | 0.0 (0.0) | 0.44 (-0.05) | -661 | 0.8 | 0 | 0.0 | -36 | 0.04 | 82972 | 43.1 | 49.2 | 50.8 | 41.2 |
| 2021-10-29 | 2.45 (+1.27) | 0.0 (0.0) | 0.49 (+0.22) | 772 | 0.56 | 0 | 0.0 | 156 | 0.11 | 136708 | 48.8 | 43.5 | 51.4 | 39.9 |
| 2021-09-30 | 1.18 (-1.25) | 0.0 (0.0) | 0.27 (-0.07) | -1621 | 0.43 | 0 | 0.0 | -48 | 0.01 | 375872 | 44.35 | 42.0 | 54.7 | 41.7 |
| 2021-08-31 | 2.43 (-0.84) | 0.0 (0.0) | 0.34 (+0.06) | -755 | 0.91 | 0 | 0.0 | 45 | 0.05 | 83029 | 42.6 | 27.8 | 44.3 | 27.8 |
| 2021-07-30 | 3.27 (-0.09) | 0.0 (0.0) | 0.28 (+0.01) | -23 | 0.52 | 0 | 0.0 | 2 | 0.05 | 4387 | 28.2 | 31.5 | 31.7 | 28.2 |
| 2021-06-30 | 3.36 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -61 | 1.62 | 0 | 0.0 | 0 | 0.0 | 3766 | 31.5 | 29.5 | 31.75 | 28.45 |
| 2021-05-31 | 3.46 (-1.02) | 0.0 (0.0) | 0.27 (-0.01) | -598 | 6.79 | 0 | 0.0 | -3 | 0.03 | 8801 | 29.5 | 33.3 | 33.3 | 24.6 |
| 2021-04-29 | 4.48 (+1.24) | 0.0 (0.0) | 0.28 (+0.01) | 695 | 5.47 | 0 | 0.0 | 3 | 0.02 | 12701 | 33.35 | 32.9 | 35.65 | 31.05 |
| 2021-03-31 | 3.24 (-0.33) | 0.0 (0.0) | 0.27 (+0.18) | -243 | 1.95 | 0 | 0.0 | 124 | 0.99 | 12488 | 32.7 | 32.5 | 34.9 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 3.57 (+0.56) | 0.0 (0.0) | 0.09 (+0.08) | 391 | 7.02 | 0 | 0.0 | 61 | 1.09 | 5571 | 32.15 | 28.95 | 33.4 | 28.5 |
| 2021-01-29 | 3.01 (-0.33) | 0.0 (0.0) | 0.01 (-0.01) | -146 | 2.01 | 0 | 0.0 | -36 | 0.5 | 7250 | 29.2 | 31.0 | 31.2 | 28.5 |
| 2020-12-31 | 3.34 (+0.47) | 0.0 (0.0) | 0.02 (-0.04) | 191 | 0.65 | 0 | 0.0 | -149 | 0.5 | 29566 | 30.95 | 34.95 | 38.0 | 30.65 |
| 2020-11-30 | 2.87 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -48 | 0.28 | 0 | 0.0 | 0 | 0.0 | 17428 | 34.6 | 28.2 | 35.0 | 27.95 |
| 2020-10-30 | 3.04 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -181 | 4.25 | 0 | 0.0 | 0 | 0.0 | 4256 | 28.3 | 30.05 | 32.45 | 28.2 |
| 2020-09-30 | 3.23 (+0.94) | 0.0 (0.0) | 0.06 (0.0) | 856 | 6.17 | 0 | 0.0 | -5 | 0.04 | 13881 | 30.45 | 35.2 | 35.25 | 28.3 |
| 2020-08-31 | 2.29 (-1.25) | 0.0 (0.0) | 0.06 (-0.01) | -1097 | 3.06 | 0 | 0.0 | -4 | 0.01 | 35849 | 36.55 | 33.4 | 40.0 | 32.3 |
| 2020-07-31 | 3.54 (+0.66) | 0.0 (0.0) | 0.07 (0.0) | 374 | 3.0 | 0 | 0.0 | -2 | 0.02 | 12461 | 33.4 | 27.1 | 33.65 | 27.0 |
| 2020-06-30 | 2.88 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 105 | 0.98 | 0 | 0.0 | 7 | 0.07 | 10672 | 27.05 | 23.55 | 29.25 | 23.55 |
| 2020-05-29 | 2.73 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -155 | 5.46 | 0 | 0.0 | 4 | 0.14 | 2838 | 23.55 | 20.25 | 24.65 | 20.05 |
| 2020-04-30 | 2.95 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -56 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1428 | 20.45 | 17.5 | 20.7 | 17.5 |
| 2020-03-31 | 3.03 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | 0.33 | 0 | 0.0 | -5 | 0.12 | 4211 | 17.7 | 24.0 | 24.2 | 15.5 |
| 2020-02-27 | 3.05 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -46 | 2.57 | 0 | 0.0 | -4 | 0.22 | 1792 | 24.1 | 24.35 | 25.45 | 24.1 |
| 2020-01-31 | 3.12 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -11 | 0.27 | 0 | 0.0 | 7 | 0.17 | 4047 | 24.8 | 26.9 | 28.85 | 24.3 |
| 2019-12-31 | 3.14 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -79 | 3.34 | 0 | 0.0 | -1 | 0.04 | 2365 | 26.8 | 25.75 | 27.3 | 25.35 |
| 2019-11-29 | 3.28 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -106 | 8.57 | 0 | 0.0 | 3 | 0.24 | 1237 | 25.75 | 26.0 | 26.5 | 25.3 |
| 2019-10-31 | 3.43 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -121 | 7.46 | 0 | 0.0 | 0 | 0.0 | 1622 | 26.05 | 26.6 | 27.0 | 25.85 |
| 2019-09-27 | 3.61 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1949 | 26.6 | 24.95 | 27.6 | 24.95 |
| 2019-08-30 | 3.59 () | 0.0 () | 0.06 () | -19 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1269 | 25.2 | 26.25 | 26.6 | 24.85 |
