- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 100.0 (-0.99%) | 11099 | -487 | 1617 | -274 | 198 | 14.57% | 54.76 (-2.4) | 3722 (-19.64%) | 4.64% | 74.5% | 178.62% |
| 2024-12-19 | 101.0 (-1.94%) | 11586 | 84 | 1891 | -120 | 60 | 16.32% | 57.16 (0.42) | 4631 (-73.43%) | 5.77% | 92.49% | 175.56% |
| 2024-12-18 | 103.0 (-1.9%) | 11502 | -70 | 2011 | -256 | 333 | 17.48% | 56.74 (-0.35) | 17431 (105.49%) | 21.71% | 109.44% | 171.97% |
| 2024-12-17 | 105.0 (5.0%) | 11572 | 247 | 2267 | -1 | 135 | 19.59% | 57.09 (1.22) | 8482 (-66.8%) | 10.56% | 90.86% | 152.57% |
| 2024-12-16 | 100.0 (-3.85%) | 11325 | -1664 | 2268 | 76 | 38 | 20.03% | 55.87 (-8.21) | 25554 (40.64%) | 31.82% | 85.68% | 145.31% |
| 2024-12-13 | 104.0 (1.46%) | 12989 | 555 | 2192 | 157 | 13 | 16.88% | 64.08 (2.24) | 18170 (-0.38%) | 22.63% | 61.63% | 125.86% |
| 2024-12-12 | 102.5 (6.77%) | 12434 | 1947 | 2035 | 596 | 10 | 16.37% | 61.84 (9.69) | 18240 (624.89%) | 22.71% | 47.72% | 108.04% |
| 2024-12-11 | 96.0 (1.05%) | 10487 | 232 | 1439 | 370 | 12 | 13.72% | 52.15 (1.15) | 2516 (-41.8%) | 3.13% | 35.43% | 90.49% |
| 2024-12-10 | 95.0 (-0.94%) | 10255 | -308 | 1069 | 254 | 7 | 10.42% | 51.0 (-1.53) | 4323 (-30.73%) | 5.38% | 38.9% | 91.24% |
| 2024-12-09 | 95.9 (2.02%) | 10563 | -73 | 815 | 233 | 0 | 7.72% | 52.53 (-0.36) | 6241 (-10.81%) | 7.77% | 36.06% | 95.51% |
| 2024-12-06 | 94.0 (0.0%) | 10636 | -286 | 582 | 49 | 22 | 5.47% | 52.89 (-1.43) | 6997 (-16.41%) | 8.71% | 32.77% | 96.12% |
| 2024-12-05 | 94.0 (4.44%) | 10922 | -403 | 533 | 130 | 8 | 4.88% | 54.32 (-2.0) | 8371 (57.74%) | 10.42% | 25.35% | 102.89% |
| 2024-12-04 | 90.0 (3.93%) | 11325 | -249 | 403 | 35 | 0 | 3.56% | 56.32 (-1.24) | 5306 (160.67%) | 6.61% | 17.25% | 118.49% |
| 2024-12-03 | 86.6 (0.7%) | 11574 | -310 | 368 | -19 | 15 | 3.18% | 57.56 (-1.54) | 2035 (-43.44%) | 2.54% | 13.26% | 124.65% |
| 2024-12-02 | 86.0 (4.12%) | 11884 | 478 | 387 | 84 | 1 | 3.26% | 59.1 (2.38) | 3599 (245.11%) | 4.48% | 12.71% | 126.89% |
| 2024-11-29 | 82.6 (2.99%) | 11406 | 49 | 303 | 2 | 0 | 2.66% | 56.72 (0.24) | 1042 (-44.23%) | 1.3% | 9.72% | 125.05% |
| 2024-11-28 | 80.2 (-0.37%) | 11357 | -288 | 301 | 14 | 0 | 2.65% | 56.48 (-1.43) | 1870 (-10.86%) | 2.33% | 10.0% | 127.17% |
| 2024-11-27 | 80.5 (-3.13%) | 11645 | -311 | 287 | 12 | 0 | 2.46% | 57.91 (-1.55) | 2097 (31.29%) | 2.61% | 9.85% | 128.76% |
| 2024-11-26 | 83.1 (0.36%) | 11956 | 25 | 275 | -6 | 0 | 2.3% | 59.46 (0.13) | 1597 (33.32%) | 1.99% | 9.54% | 131.54% |
| 2024-11-25 | 82.8 (0.36%) | 11931 | -36 | 281 | -24 | 24 | 2.36% | 59.33 (-0.18) | 1198 (-5.17%) | 1.49% | 10.86% | 136.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 82.5 (0.98%) | 11967 | -148 | 305 | -22 | 2 | 2.55% | 59.51 (-0.74) | 1263 (-27.74%) | 1.57% | 21.73% | 149.25% |
| 2024-11-21 | 81.7 (0.86%) | 12115 | -201 | 327 | -121 | 0 | 2.7% | 60.25 (-1.0) | 1749 (-5.58%) | 2.18% | 24.03% | 163.15% |
| 2024-11-20 | 81.0 (-1.82%) | 12316 | -157 | 448 | -5 | 1 | 3.64% | 61.25 (-0.78) | 1852 (-30.18%) | 2.31% | 27.25% | 169.45% |
| 2024-11-19 | 82.5 (2.87%) | 12473 | -185 | 453 | -81 | 14 | 3.63% | 62.03 (-0.92) | 2653 (-73.29%) | 3.3% | 28.84% | 169.26% |
| 2024-11-18 | 80.2 (-9.68%) | 12658 | -1192 | 534 | -227 | 41 | 4.22% | 62.95 (-5.93) | 9932 (243.57%) | 12.37% | 35.21% | 168.8% |
| 2024-11-15 | 88.8 (-0.89%) | 13850 | -622 | 761 | 13 | 0 | 5.49% | 68.88 (-3.09) | 2891 (-32.85%) | 3.64% | 31.17% | 159.59% |
| 2024-11-14 | 89.6 (-1.32%) | 14472 | -150 | 748 | -20 | 12 | 5.17% | 71.97 (-0.88) | 4305 (38.18%) | 5.42% | 43.11% | 161.67% |
| 2024-11-13 | 90.8 (1.0%) | 14622 | -117 | 768 | -79 | 124 | 5.25% | 72.85 (-0.58) | 3115 (-59.58%) | 3.92% | 63.83% | 159.56% |
| 2024-11-12 | 89.9 (-2.92%) | 14739 | -380 | 847 | -437 | 425 | 5.75% | 73.43 (-1.9) | 7709 (14.59%) | 9.71% | 72.75% | 162.72% |
| 2024-11-11 | 92.6 (-1.49%) | 15119 | -505 | 1284 | -33 | 1 | 8.49% | 75.33 (-2.51) | 6727 (-45.62%) | 8.47% | 67.85% | 155.95% |
| 2024-11-08 | 94.0 (-2.79%) | 15624 | -329 | 1317 | -90 | 22 | 8.43% | 77.84 (-1.64) | 12371 (-40.4%) | 15.58% | 62.07% | 149.08% |
| 2024-11-07 | 96.7 (1.79%) | 15953 | -843 | 1407 | 551 | 0 | 8.82% | 79.48 (-4.2) | 20755 (103.43%) | 26.14% | 49.91% | 135.67% |
| 2024-11-06 | 95.0 (3.04%) | 16796 | 303 | 856 | 231 | 0 | 5.1% | 83.68 (1.51) | 10202 (167.44%) | 12.85% | 27.73% | 112.23% |
| 2024-11-05 | 92.2 (0.77%) | 16493 | -106 | 625 | 6 | 3 | 3.79% | 82.17 (-0.53) | 3815 (78.37%) | 4.8% | 20.3% | 102.66% |
| 2024-11-04 | 91.5 (0.11%) | 16599 | -124 | 619 | -61 | 1 | 3.73% | 82.7 (-0.62) | 2138 (-21.37%) | 2.69% | 22.91% | 102.9% |
| 2024-11-01 | 91.4 (0.33%) | 16723 | 45 | 680 | 105 | 0 | 4.07% | 83.32 (0.22) | 2719 (-13.3%) | 3.43% | 34.03% | 103.06% |
| 2024-10-30 | 91.1 (1.67%) | 16678 | -88 | 575 | -7 | 59 | 3.45% | 83.1 (-0.43) | 3137 (-27.1%) | 3.95% | 46.1% | 103.6% |
| 2024-10-29 | 89.6 (-0.99%) | 16766 | 101 | 582 | -31 | 37 | 3.47% | 83.53 (0.5) | 4303 (-26.91%) | 5.42% | 50.64% | 105.87% |
| 2024-10-28 | 90.5 (-3.1%) | 16665 | 354 | 613 | -52 | 0 | 3.68% | 83.03 (1.76) | 5887 (-46.31%) | 7.42% | 47.37% | 106.41% |
| 2024-10-25 | 93.4 (4.47%) | 16311 | 27 | 665 | 30 | 14 | 4.08% | 81.27 (0.14) | 10967 (-10.89%) | 13.81% | 42.83% | 103.68% |
| 2024-10-24 | 89.4 (-4.59%) | 16284 | 538 | 635 | 69 | 0 | 3.9% | 81.13 (2.68) | 12307 (82.45%) | 15.5% | 32.33% | 110.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 93.7 (4.58%) | 15746 | 519 | 566 | 107 | 0 | 3.59% | 78.45 (2.58) | 6745 (296.59%) | 8.5% | 22.55% | 109.2% |
| 2024-10-22 | 89.6 (1.7%) | 15227 | 8 | 459 | 2 | 0 | 3.01% | 75.87 (0.04) | 1700 (-25.7%) | 2.14% | 17.36% | 119.88% |
| 2024-10-21 | 88.1 (-1.56%) | 15219 | 83 | 457 | -33 | 12 | 3.0% | 75.83 (0.42) | 2289 (-12.75%) | 2.88% | 22.3% | 125.01% |
| 2024-10-18 | 89.5 (-2.61%) | 15136 | -121 | 490 | -21 | 8 | 3.24% | 75.41 (-0.61) | 2623 (-42.28%) | 3.3% | 22.36% | 126.98% |
| 2024-10-17 | 91.9 (1.55%) | 15257 | 85 | 511 | 33 | 0 | 3.35% | 76.02 (0.43) | 4545 (73.17%) | 5.73% | 20.66% | 128.59% |
| 2024-10-16 | 90.5 (-1.95%) | 15172 | 74 | 478 | 3 | 0 | 3.15% | 75.59 (0.37) | 2625 (-53.34%) | 3.31% | 17.1% | 126.47% |
| 2024-10-15 | 92.3 (1.88%) | 15098 | 117 | 475 | 24 | 0 | 3.15% | 75.22 (0.58) | 5625 (141.22%) | 7.09% | 16.5% | 126.9% |
| 2024-10-14 | 90.6 (4.14%) | 14981 | 144 | 451 | -48 | 51 | 3.01% | 74.64 (0.04) | 2332 (83.18%) | 2.94% | 12.7% | 122.61% |
| 2024-10-11 | 87.0 (-0.46%) | 14837 | -121 | 499 | -15 | 0 | 3.36% | 74.6 (-0.61) | 1273 (-26.13%) | 1.6% | 14.8% | 125.4% |
| 2024-10-09 | 87.4 (-1.35%) | 14958 | 17 | 514 | -20 | 0 | 3.44% | 75.21 (0.09) | 1723 (-19.61%) | 2.17% | 16.05% | 127.36% |
| 2024-10-08 | 88.6 (-1.01%) | 14941 | -42 | 534 | -19 | 2 | 3.57% | 75.12 (-0.21) | 2143 (-17.87%) | 2.7% | 17.85% | 128.03% |
| 2024-10-07 | 89.5 (1.7%) | 14983 | -151 | 553 | -8 | 2 | 3.69% | 75.33 (-0.76) | 2610 (-34.75%) | 3.29% | 21.37% | 131.76% |
| 2024-10-04 | 88.0 (-5.58%) | 15134 | -120 | 561 | -64 | 0 | 3.71% | 76.09 (-0.61) | 4000 (76.67%) | 5.04% | 24.04% | 135.12% |
| 2024-10-01 | 93.2 (2.64%) | 15254 | 204 | 625 | 4 | 5 | 4.1% | 76.7 (1.03) | 2264 (-28.15%) | 2.85% | 23.69% | 135.41% |
| 2024-09-30 | 90.8 (-2.37%) | 15050 | -309 | 621 | -102 | 4 | 4.13% | 75.67 (-1.55) | 3151 (-36.21%) | 3.97% | 41.27% | 143.03% |
| 2024-09-27 | 93.0 (0.98%) | 15359 | -486 | 723 | -129 | 128 | 4.71% | 77.22 (-2.45) | 4939 (4.45%) | 6.22% | 51.7% | 153.24% |
| 2024-09-26 | 92.1 (-3.76%) | 15845 | -801 | 852 | -388 | 315 | 5.38% | 79.67 (-4.02) | 4729 (26.96%) | 5.96% | 64.66% | 155.01% |
| 2024-09-25 | 95.7 (0.21%) | 16646 | 244 | 1240 | -23 | 26 | 7.45% | 83.69 (1.22) | 3724 (-77.04%) | 4.69% | 65.97% | 165.82% |
| 2024-09-24 | 95.5 (-4.02%) | 16402 | -64 | 1263 | -23 | 13 | 7.7% | 82.47 (-0.32) | 16221 (41.85%) | 20.43% | 66.13% | 165.49% |
| 2024-09-23 | 99.5 (2.68%) | 16466 | -150 | 1286 | 70 | 0 | 7.81% | 82.79 (-0.75) | 11435 (-24.88%) | 14.4% | 50.61% | 150.98% |
| 2024-09-20 | 96.9 (4.98%) | 16616 | 2242 | 1216 | 738 | 0 | 7.32% | 83.54 (11.27) | 15224 (163.59%) | 19.17% | 39.81% | 140.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 92.3 (6.09%) | 14374 | 599 | 478 | 35 | 0 | 3.33% | 72.27 (3.01) | 5775 (49.9%) | 7.27% | 24.38% | 127.26% |
| 2024-09-18 | 87.0 (-2.36%) | 13775 | 131 | 443 | -13 | 0 | 3.22% | 69.26 (0.66) | 3853 (-1.16%) | 4.85% | 19.9% | 127.74% |
| 2024-09-16 | 89.1 (2.77%) | 13644 | -199 | 456 | 60 | 0 | 3.34% | 68.6 (-1.0) | 3898 (36.23%) | 4.91% | 20.78% | 140.09% |
| 2024-09-13 | 86.7 (1.29%) | 13843 | -28 | 396 | -7 | 0 | 2.86% | 69.6 (-0.19) | 2861 (-3.62%) | 3.6% | 19.43% | 142.33% |
| 2024-09-12 | 85.6 (5.94%) | 13871 | -21 | 403 | 119 | 0 | 2.91% | 69.79 (-0.11) | 2968 (33.62%) | 3.74% | 18.67% | 151.25% |
| 2024-09-11 | 80.8 (-1.7%) | 13892 | 52 | 284 | -78 | 32 | 2.04% | 69.9 (0.26) | 2222 (-51.16%) | 2.8% | 21.36% | 151.07% |
| 2024-09-10 | 82.2 (-1.91%) | 13840 | 101 | 362 | -6 | 0 | 2.62% | 69.64 (0.51) | 4549 (60.78%) | 5.73% | 25.2% | 153.47% |
| 2024-09-09 | 83.8 (2.7%) | 13739 | 27 | 368 | -17 | 1 | 2.68% | 69.13 (0.14) | 2829 (25.7%) | 3.56% | 24.8% | 149.5% |
| 2024-09-06 | 81.6 (1.24%) | 13712 | 102 | 385 | 47 | 4 | 2.81% | 68.99 (0.51) | 2250 (-55.93%) | 2.84% | 31.71% | 148.02% |
| 2024-09-05 | 80.6 (-4.39%) | 13610 | -608 | 338 | -106 | 34 | 2.48% | 68.48 (-3.06) | 5107 (-3.14%) | 6.43% | 43.06% | 149.59% |
| 2024-09-04 | 84.3 (-4.53%) | 14218 | -756 | 444 | -174 | 69 | 3.12% | 71.54 (-3.8) | 5273 (24.63%) | 6.64% | 44.61% | 148.61% |
| 2024-09-03 | 88.3 (-2.0%) | 14974 | -693 | 618 | -135 | 25 | 4.13% | 75.34 (-3.49) | 4231 (-49.11%) | 5.33% | 54.74% | 145.02% |
| 2024-09-02 | 90.1 (-1.53%) | 15667 | -694 | 753 | -20 | 0 | 4.81% | 78.83 (-3.49) | 8314 (-26.16%) | 10.47% | 53.77% | 145.85% |
| 2024-08-30 | 91.5 (0.88%) | 16361 | 382 | 773 | 227 | 0 | 4.72% | 82.32 (1.92) | 11260 (77.52%) | 14.18% | 49.22% | 140.67% |
| 2024-08-29 | 90.7 (0.0%) | 15979 | 461 | 546 | 124 | 1 | 3.42% | 80.4 (2.32) | 6343 (-52.36%) | 7.99% | 38.83% | 132.96% |
| 2024-08-28 | 90.7 (3.42%) | 15518 | 211 | 422 | 82 | 0 | 2.72% | 78.08 (1.06) | 13314 (284.49%) | 16.77% | 36.91% | 130.1% |
| 2024-08-27 | 87.7 (-1.13%) | 15307 | -768 | 340 | -21 | 0 | 2.22% | 77.02 (-3.86) | 3463 (-26.36%) | 4.36% | 27.89% | 115.14% |
| 2024-08-26 | 88.7 (-0.89%) | 16075 | -770 | 361 | -32 | 0 | 2.25% | 80.88 (-3.87) | 4702 (56.25%) | 5.92% | 40.74% | 113.46% |
| 2024-08-23 | 89.5 (0.79%) | 16845 | 126 | 393 | -12 | 30 | 2.33% | 84.75 (0.63) | 3009 (-37.46%) | 3.79% | 41.96% | 112.52% |
| 2024-08-22 | 88.8 (-2.42%) | 16719 | 42 | 405 | -39 | 0 | 2.42% | 84.12 (0.21) | 4812 (-21.87%) | 6.06% | 49.8% | 118.93% |
| 2024-08-21 | 91.0 (-0.66%) | 16677 | 235 | 444 | -19 | 0 | 2.66% | 83.91 (1.18) | 6159 (-54.91%) | 7.76% | 47.27% | 117.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 91.6 (8.53%) | 16442 | 1562 | 463 | 212 | 0 | 2.82% | 82.73 (7.86) | 13659 (140.7%) | 17.2% | 44.67% | 117.4% |
| 2024-08-19 | 84.4 (1.93%) | 14880 | 257 | 251 | 12 | 0 | 1.69% | 74.87 (1.3) | 5674 (-36.15%) | 7.15% | 29.13% | 114.24% |
| 2024-08-16 | 82.8 (8.38%) | 14623 | 1209 | 239 | 109 | 0 | 1.63% | 73.57 (6.08) | 8888 (214.86%) | 11.29% | 24.03% | 127.53% |
| 2024-08-15 | 76.4 (2.0%) | 13414 | -362 | 130 | 18 | 0 | 0.97% | 67.49 (-1.82) | 2823 (-31.33%) | 3.59% | 17.17% | 134.78% |
| 2024-08-14 | 74.9 (1.22%) | 13776 | -172 | 112 | -38 | 0 | 0.81% | 69.31 (-0.98) | 4110 (187.4%) | 5.22% | 19.09% | 137.63% |
| 2024-08-13 | 74.0 (1.23%) | 13948 | 54 | 150 | 12 | 0 | 1.08% | 70.29 (0.27) | 1430 (-13.91%) | 1.82% | 16.98% | 135.96% |
| 2024-08-12 | 73.1 (-0.54%) | 13894 | 139 | 138 | 6 | 0 | 0.99% | 70.02 (0.7) | 1661 (-52.34%) | 2.11% | 21.37% | 141.19% |
| 2024-08-09 | 73.5 (4.7%) | 13755 | 175 | 132 | 10 | 0 | 0.96% | 69.32 (0.89) | 3486 (-19.56%) | 4.43% | 24.64% | 156.57% |
| 2024-08-08 | 70.2 (0.86%) | 13580 | 234 | 122 | 71 | 0 | 0.9% | 68.43 (1.18) | 4333 (76.76%) | 5.51% | 26.81% | 171.29% |
| 2024-08-07 | 69.6 (9.95%) | 13346 | 286 | 51 | 20 | 0 | 0.38% | 67.25 (1.44) | 2451 (-49.77%) | 3.12% | 26.5% | 174.0% |
| 2024-08-06 | 63.3 (-5.8%) | 13060 | -586 | 31 | -7 | 0 | 0.24% | 65.81 (-2.96) | 4881 (15.24%) | 6.2% | 25.35% | 183.7% |
| 2024-08-05 | 67.2 (-9.92%) | 13646 | -824 | 38 | -11 | 0 | 0.28% | 68.77 (-4.15) | 4235 (-18.49%) | 5.38% | 21.87% | 187.48% |
| 2024-08-02 | 74.6 (-2.99%) | 14470 | 15 | 49 | -11 | 0 | 0.34% | 72.92 (0.08) | 5196 (27.14%) | 6.6% | 21.52% | 198.86% |
| 2024-08-01 | 76.9 (5.05%) | 14455 | 63 | 60 | 60 | 0 | 0.42% | 72.84 (0.31) | 4087 (164.09%) | 5.19% | 25.15% | 200.91% |
| 2024-07-31 | 73.2 (0.0%) | 14392 | -78 | 0 | 0 | 0 | 0.0% | 72.53 (-0.39) | 1547 (-27.67%) | 1.97% | 24.78% | 206.65% |
| 2024-07-30 | 73.2 (3.1%) | 14470 | 94 | 0 | 0 | 0 | 0.0% | 72.92 (0.47) | 2140 (-46.0%) | 2.72% | 30.4% | 212.67% |
| 2024-07-29 | 71.0 (-4.57%) | 14376 | -314 | 0 | -1 | 1 | 0.0% | 72.45 (-1.58) | 3963 (-50.79%) | 5.04% | 41.88% | 221.62% |
| 2024-07-26 | 74.4 (-8.94%) | 14690 | -1367 | 1 | -216 | 1 | 0.01% | 74.03 (-6.89) | 8054 (112.12%) | 10.23% | 57.34% | 223.77% |
| 2024-07-23 | 81.7 (1.74%) | 16057 | -16 | 217 | -13 | 0 | 1.35% | 80.92 (-0.08) | 3796 (-36.42%) | 4.82% | 65.65% | 214.34% |
| 2024-07-22 | 80.3 (-4.97%) | 16073 | -21 | 230 | -156 | 2 | 1.43% | 81.0 (-0.1) | 5972 (-46.54%) | 7.59% | 67.27% | 210.63% |
| 2024-07-19 | 84.5 (-5.69%) | 16094 | 1 | 386 | -120 | 0 | 2.4% | 81.1 (0.0) | 11171 (-30.75%) | 14.19% | 63.23% | 204.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 89.6 (0.45%) | 16093 | -650 | 506 | -5 | 0 | 3.14% | 81.1 (-3.27) | 16131 (10.52%) | 20.5% | 56.09% | 193.13% |
| 2024-07-17 | 89.2 (5.69%) | 16743 | 175 | 511 | 76 | 0 | 3.05% | 84.37 (0.88) | 14595 (187.87%) | 18.55% | 53.08% | 174.81% |
| 2024-07-16 | 84.4 (3.81%) | 16568 | 307 | 435 | 55 | 0 | 2.63% | 83.49 (1.55) | 5069 (81.52%) | 6.44% | 53.68% | 158.91% |
| 2024-07-15 | 81.3 (0.62%) | 16261 | -7 | 380 | -82 | 1 | 2.34% | 81.94 (-0.04) | 2793 (-49.68%) | 3.55% | 55.45% | 153.61% |
| 2024-07-12 | 80.8 (-4.15%) | 16268 | -623 | 462 | -70 | 0 | 2.84% | 81.98 (-3.3) | 5550 (-59.68%) | 7.05% | 64.72% | 151.25% |
| 2024-07-11 | 84.3 (-1.4%) | 16891 | -210 | 532 | -46 | 1 | 3.15% | 85.28 (-1.06) | 13765 (-8.66%) | 17.49% | 67.65% | 145.9% |
| 2024-07-10 | 85.5 (8.37%) | 17101 | 2354 | 578 | 126 | 0 | 3.38% | 86.34 (11.89) | 15071 (133.28%) | 19.15% | 66.92% | 129.59% |
| 2024-07-09 | 78.9 (-2.23%) | 14747 | -453 | 452 | -38 | 0 | 3.07% | 74.45 (-2.29) | 6460 (-35.96%) | 8.21% | 56.42% | 111.36% |
| 2024-07-08 | 80.7 (-1.94%) | 15200 | 52 | 490 | -4 | 0 | 3.22% | 76.74 (0.26) | 10089 (28.39%) | 12.82% | 59.15% | 104.87% |
| 2024-07-05 | 82.3 (0.98%) | 15148 | 43 | 494 | 4 | 0 | 3.26% | 76.48 (0.22) | 7858 (-40.4%) | 9.98% | 54.32% | 96.3% |
| 2024-07-04 | 81.5 (3.3%) | 15105 | -1095 | 490 | 49 | 0 | 3.24% | 76.26 (-5.53) | 13185 (93.55%) | 16.75% | 56.0% | 88.14% |
| 2024-07-03 | 78.9 (-0.88%) | 16200 | 97 | 441 | 29 | 0 | 2.72% | 81.79 (0.49) | 6812 (-20.86%) | 8.66% | 46.43% | 75.48% |
| 2024-07-02 | 79.6 (1.4%) | 16103 | 366 | 412 | 8 | 0 | 2.56% | 81.3 (1.85) | 8608 (36.97%) | 10.94% | 38.58% | 69.99% |
| 2024-07-01 | 78.5 (0.38%) | 15737 | 315 | 404 | 26 | 1 | 2.57% | 79.45 (1.59) | 6285 (-31.53%) | 7.99% | 28.75% | 60.73% |
| 2024-06-28 | 78.2 (4.83%) | 15422 | 1694 | 378 | 45 | 0 | 2.45% | 77.86 (8.55) | 9179 (62.34%) | 11.66% | 22.53% | 55.06% |
| 2024-06-27 | 74.6 (5.07%) | 13728 | 122 | 333 | 23 | 0 | 2.43% | 69.31 (0.62) | 5654 (790.06%) | 7.19% | 13.39% | 47.25% |
| 2024-06-26 | 71.0 (-1.25%) | 13606 | -5 | 310 | -7 | 0 | 2.28% | 68.69 (-0.03) | 635 (-27.29%) | 0.81% | 8.39% | 49.32% |
| 2024-06-25 | 71.9 (-0.14%) | 13611 | 28 | 317 | -6 | 0 | 2.33% | 68.72 (0.14) | 873 (-37.04%) | 1.11% | 10.22% | 70.45% |
| 2024-06-24 | 72.0 (-3.36%) | 13583 | 89 | 323 | -14 | 0 | 2.38% | 68.58 (0.02) | 1388 (-30.08%) | 1.76% | 10.25% | 77.09% |
| 2024-06-21 | 74.5 (1.09%) | 13494 | -97 | 337 | 18 | 0 | 2.5% | 68.56 (-0.5) | 1985 (15.53%) | 2.52% | 9.67% | 78.06% |
| 2024-06-20 | 73.7 (2.65%) | 13591 | 192 | 319 | 13 | 1 | 2.35% | 69.06 (0.98) | 1718 (-17.37%) | 2.18% | 8.86% | 83.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 71.8 (0.42%) | 13399 | -161 | 306 | -3 | 0 | 2.28% | 68.08 (-0.82) | 2079 (132.17%) | 2.64% | 7.86% | 87.73% |
| 2024-06-18 | 71.5 (-0.69%) | 13560 | -19 | 309 | -8 | 0 | 2.28% | 68.9 (-0.1) | 895 (-4.07%) | 1.14% | 6.14% | 96.52% |
| 2024-06-17 | 72.0 (1.69%) | 13579 | 62 | 317 | 4 | 0 | 2.33% | 69.0 (0.32) | 933 (-30.68%) | 1.19% | 6.71% | 104.01% |
| 2024-06-14 | 70.8 (-1.12%) | 13517 | -10 | 313 | -1 | 0 | 2.32% | 68.68 (-0.05) | 1346 (45.13%) | 1.71% | 9.77% | 116.32% |
| 2024-06-13 | 71.6 (0.28%) | 13527 | 13 | 314 | 10 | 0 | 2.32% | 68.73 (0.06) | 928 (28.2%) | 1.18% | 9.89% | 122.45% |
| 2024-06-12 | 71.4 (1.28%) | 13514 | 23 | 304 | -9 | 0 | 2.25% | 68.67 (0.12) | 723 (-46.31%) | 0.92% | 12.81% | 135.68% |
| 2024-06-11 | 70.5 (-4.21%) | 13491 | 110 | 313 | -4 | 0 | 2.32% | 68.55 (0.56) | 1348 (-59.68%) | 1.71% | 15.05% | 136.55% |
| 2024-06-07 | 73.6 (2.94%) | 13381 | 357 | 317 | 14 | 0 | 2.37% | 67.99 (1.81) | 3343 (132.42%) | 4.25% | 15.01% | 137.49% |
| 2024-06-06 | 71.5 (-1.38%) | 13024 | -280 | 303 | -5 | 0 | 2.33% | 66.18 (-1.42) | 1438 (-55.41%) | 1.83% | 13.08% | 141.51% |
| 2024-06-05 | 72.5 (-3.33%) | 13304 | -431 | 308 | -22 | 0 | 2.32% | 67.6 (-2.19) | 3226 (29.72%) | 4.1% | 15.11% | 155.43% |
| 2024-06-04 | 75.0 (1.21%) | 13735 | 213 | 330 | 18 | 0 | 2.4% | 69.79 (1.08) | 2487 (88.41%) | 3.16% | 20.26% | 156.52% |
| 2024-06-03 | 74.1 (0.0%) | 13522 | -185 | 312 | -4 | 0 | 2.31% | 68.71 (-0.94) | 1320 (-27.55%) | 1.68% | 39.04% | 153.9% |
| 2024-05-31 | 74.1 (-0.8%) | 13707 | -211 | 316 | -16 | 0 | 2.31% | 69.65 (-1.07) | 1821 (-39.96%) | 2.31% | 45.11% | 153.42% |
| 2024-05-30 | 74.7 (-1.58%) | 13918 | -191 | 332 | -12 | 0 | 2.39% | 70.72 (-0.97) | 3034 (-58.34%) | 3.86% | 45.53% | 152.11% |
| 2024-05-29 | 75.9 (-3.92%) | 14109 | -1048 | 344 | -22 | 0 | 2.44% | 71.69 (-5.32) | 7284 (-57.8%) | 9.26% | 49.76% | 149.01% |
| 2024-05-28 | 79.0 (0.77%) | 15157 | 491 | 366 | 6 | 0 | 2.41% | 77.01 (2.49) | 17262 (183.01%) | 21.93% | 46.79% | 140.55% |
| 2024-05-27 | 78.4 (5.66%) | 14666 | 494 | 360 | 41 | 0 | 2.45% | 74.52 (2.51) | 6099 (183.51%) | 7.75% | 36.3% | 119.76% |
| 2024-05-24 | 74.2 (-0.54%) | 14172 | -97 | 319 | -43 | 0 | 2.25% | 72.01 (-0.49) | 2151 (-66.17%) | 2.73% | 37.18% | 113.03% |
| 2024-05-23 | 74.6 (-1.58%) | 14269 | -596 | 362 | -92 | 0 | 2.54% | 72.5 (-3.03) | 6360 (28.37%) | 8.08% | 47.94% | 111.19% |
| 2024-05-22 | 75.8 (-1.81%) | 14865 | -54 | 454 | 5 | 0 | 3.05% | 75.53 (-0.27) | 4954 (-44.94%) | 6.3% | 47.7% | 105.72% |
| 2024-05-21 | 77.2 (0.65%) | 14919 | -249 | 449 | 1 | 0 | 3.01% | 75.8 (-1.27) | 8998 (32.49%) | 11.43% | 55.81% | 100.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 76.7 (0.26%) | 15168 | 136 | 448 | 55 | 0 | 2.95% | 77.07 (0.69) | 6791 (-36.05%) | 8.63% | 46.17% | 92.09% |
| 2024-05-17 | 76.5 (4.37%) | 15032 | 43 | 393 | 117 | 0 | 2.61% | 76.38 (0.22) | 10621 (72.09%) | 13.5% | 40.19% | 86.91% |
| 2024-05-16 | 73.3 (-2.27%) | 14989 | 282 | 276 | -38 | 0 | 1.84% | 76.16 (1.43) | 6172 (-45.56%) | 7.84% | 34.97% | 76.1% |
| 2024-05-15 | 75.0 (8.23%) | 14707 | 399 | 314 | 69 | 0 | 2.14% | 74.73 (2.03) | 11338 (704.42%) | 14.41% | 42.87% | 70.03% |
| 2024-05-14 | 69.3 (-1.28%) | 14308 | -15 | 245 | -24 | 0 | 1.71% | 72.7 (-0.08) | 1409 (-32.63%) | 1.79% | 33.65% | 57.48% |
| 2024-05-13 | 70.2 (-2.9%) | 14323 | 129 | 269 | -33 | 0 | 1.88% | 72.78 (0.66) | 2091 (-67.86%) | 2.66% | 32.4% | 57.65% |
| 2024-05-10 | 72.3 (-0.14%) | 14194 | 790 | 302 | 21 | 0 | 2.13% | 72.12 (4.01) | 6508 (-47.47%) | 8.27% | 30.94% | 56.18% |
| 2024-05-09 | 72.4 (5.08%) | 13404 | 1038 | 281 | 38 | 0 | 2.1% | 68.11 (5.28) | 12389 (203.61%) | 15.74% | 23.67% | 49.92% |
| 2024-05-08 | 68.9 (9.89%) | 12366 | 1014 | 243 | 51 | 0 | 1.97% | 62.83 (5.15) | 4080 (855.17%) | 5.19% | 8.69% | 35.73% |
| 2024-05-07 | 62.7 (0.32%) | 11352 | -36 | 192 | -1 | 0 | 1.69% | 57.68 (-0.18) | 427 (-54.71%) | 0.54% | 4.3% | 33.56% |
| 2024-05-06 | 62.5 (0.81%) | 11388 | 108 | 193 | -4 | 0 | 1.69% | 57.86 (0.55) | 943 (19.43%) | 1.2% | 4.9% | 36.88% |
| 2024-05-03 | 62.0 (-1.12%) | 11280 | 29 | 197 | 1 | 0 | 1.75% | 57.31 (0.14) | 789 (31.93%) | 1.0% | 4.72% | 38.27% |
| 2024-05-02 | 62.7 (-1.1%) | 11251 | 31 | 196 | 1 | 0 | 1.74% | 57.17 (0.16) | 598 (-4.37%) | 0.76% | 4.61% | 44.18% |
| 2024-04-30 | 63.4 (0.0%) | 11220 | 120 | 195 | 0 | 0 | 1.74% | 57.01 (0.61) | 625 (-30.49%) | 0.8% | 6.47% | 56.35% |
| 2024-04-29 | 63.4 (1.6%) | 11100 | 37 | 195 | -5 | 0 | 1.76% | 56.4 (0.19) | 900 (12.33%) | 1.14% | 6.95% | 59.94% |
| 2024-04-26 | 62.4 (-0.48%) | 11063 | -17 | 200 | 2 | 0 | 1.81% | 56.21 (-0.09) | 801 (14.62%) | 1.02% | 8.62% | 63.53% |
| 2024-04-25 | 62.7 (-1.72%) | 11080 | 45 | 198 | 4 | 0 | 1.79% | 56.3 (0.23) | 699 (-66.06%) | 0.89% | 11.05% | 65.09% |
| 2024-04-24 | 63.8 (4.25%) | 11035 | 67 | 194 | 6 | 0 | 1.76% | 56.07 (0.34) | 2061 (103.98%) | 2.62% | 12.85% | 73.46% |
| 2024-04-23 | 61.2 (0.99%) | 10968 | 82 | 188 | 3 | 0 | 1.71% | 55.73 (0.42) | 1010 (-54.3%) | 1.28% | 12.0% | 76.88% |
| 2024-04-22 | 60.6 (0.0%) | 10886 | 456 | 185 | 1 | 0 | 1.7% | 55.31 (2.31) | 2211 (-18.63%) | 2.81% | 12.58% | 80.31% |
| 2024-04-19 | 60.6 (-3.66%) | 10430 | -414 | 184 | 74 | 0 | 1.76% | 53.0 (-2.1) | 2717 (28.66%) | 3.45% | 11.73% | 80.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 62.9 (-2.78%) | 10844 | 140 | 110 | 110 | 0 | 1.01% | 55.1 (0.71) | 2112 (51.59%) | 2.68% | 9.46% | 82.14% |
| 2024-04-17 | 64.7 (1.09%) | 10704 | 10 | 0 | 0 | 0 | 0.0% | 54.39 (0.05) | 1393 (-4.98%) | 1.77% | 8.79% | 87.21% |
| 2024-04-16 | 64.0 (-3.76%) | 10694 | -108 | 0 | 0 | 0 | 0.0% | 54.34 (-0.55) | 1466 (-4.68%) | 1.86% | 8.57% | 90.53% |
| 2024-04-15 | 66.5 (-3.06%) | 10802 | -79 | 0 | 0 | 0 | 0.0% | 54.89 (-0.4) | 1538 (63.97%) | 1.95% | 9.73% | 98.17% |
| 2024-04-12 | 68.6 (-0.44%) | 10881 | 97 | 0 | -16 | 1 | 0.0% | 55.29 (0.5) | 938 (-40.54%) | 1.19% | 11.63% | 101.23% |
| 2024-04-11 | 68.9 (-1.85%) | 10784 | 157 | 16 | -4 | 0 | 0.15% | 54.79 (0.79) | 1577 (29.05%) | 2.0% | 13.03% | 109.61% |
| 2024-04-10 | 70.2 (-0.43%) | 10627 | -94 | 20 | -21 | 0 | 0.19% | 54.0 (-0.47) | 1222 (-48.61%) | 1.55% | 17.87% | 119.06% |
| 2024-04-09 | 70.5 (-1.95%) | 10721 | -84 | 41 | -43 | 0 | 0.38% | 54.47 (-0.43) | 2379 (-21.62%) | 3.02% | 29.25% | 130.12% |
| 2024-04-08 | 71.9 (-2.31%) | 10805 | -109 | 84 | -90 | 0 | 0.78% | 54.9 (-0.55) | 3035 (49.03%) | 3.86% | 30.61% | 152.31% |
| 2024-04-03 | 73.6 (-1.74%) | 10914 | -103 | 174 | -47 | 0 | 1.59% | 55.45 (-0.53) | 2037 (-61.96%) | 2.59% | 31.47% | 183.47% |
| 2024-04-02 | 74.9 (-4.46%) | 11017 | 29 | 221 | -69 | 12 | 2.01% | 55.98 (0.15) | 5354 (-47.26%) | 6.82% | 31.46% | 228.79% |
| 2024-04-01 | 78.4 (2.89%) | 10988 | 223 | 290 | -39 | 0 | 2.64% | 55.83 (1.13) | 10152 (194.74%) | 12.93% | 33.9% | 248.49% |
| 2024-03-29 | 76.2 (2.42%) | 10765 | -404 | 329 | 17 | 0 | 3.06% | 54.7 (-2.05) | 3444 (-7.28%) | 4.39% | 27.01% | 262.35% |
| 2024-03-28 | 74.4 (0.54%) | 11169 | -471 | 312 | -68 | 0 | 2.79% | 56.75 (-2.39) | 3715 (83.3%) | 4.73% | 27.34% | 267.31% |
| 2024-03-27 | 74.0 (-0.54%) | 11640 | -104 | 380 | -15 | 0 | 3.26% | 59.14 (-0.53) | 2026 (-72.12%) | 2.58% | 26.09% | 278.41% |
| 2024-03-26 | 74.4 (-5.22%) | 11744 | 217 | 395 | -50 | 0 | 3.36% | 59.67 (1.1) | 7270 (53.12%) | 9.26% | 28.13% | 300.1% |
| 2024-03-25 | 78.5 (1.82%) | 11527 | 551 | 445 | 17 | 0 | 3.86% | 58.57 (2.8) | 4748 (28.19%) | 6.05% | 26.63% | 317.78% |
| 2024-03-22 | 77.1 (1.05%) | 10976 | 372 | 428 | -14 | 0 | 3.9% | 55.77 (1.89) | 3703 (35.66%) | 4.72% | 25.68% | 335.23% |
| 2024-03-21 | 76.3 (1.73%) | 10604 | 98 | 442 | 23 | 0 | 4.17% | 53.88 (0.5) | 2730 (-24.83%) | 3.48% | 30.47% | 360.45% |
| 2024-03-20 | 75.0 (-1.06%) | 10506 | 77 | 419 | 5 | 0 | 3.99% | 53.38 (0.39) | 3631 (-40.35%) | 4.63% | 32.01% | 368.26% |
| 2024-03-19 | 75.8 (2.29%) | 10429 | 207 | 414 | -7 | 0 | 3.97% | 52.99 (1.05) | 6089 (52.13%) | 7.76% | 36.96% | 364.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 74.1 (3.93%) | 10222 | 382 | 421 | -77 | 0 | 4.12% | 51.94 (1.94) | 4002 (-46.39%) | 5.1% | 40.66% | 360.17% |
| 2024-03-15 | 71.3 (-6.06%) | 9840 | -1255 | 498 | 43 | 1 | 5.06% | 50.0 (-6.37) | 7466 (89.64%) | 9.51% | 48.18% | 359.08% |
| 2024-03-14 | 75.9 (-2.69%) | 11095 | -82 | 455 | -13 | 0 | 4.1% | 56.37 (-0.42) | 3937 (-47.6%) | 5.02% | 63.89% | 350.08% |
| 2024-03-13 | 78.0 (-0.76%) | 11177 | -259 | 468 | -17 | 0 | 4.19% | 56.79 (-1.32) | 7514 (-16.48%) | 9.57% | 93.9% | 345.47% |
| 2024-03-12 | 78.6 (1.95%) | 11436 | 489 | 485 | -3 | 0 | 4.24% | 58.11 (2.49) | 8996 (-9.18%) | 11.46% | 132.25% | 337.08% |
| 2024-03-11 | 77.1 (-1.15%) | 10947 | 30 | 488 | -38 | 0 | 4.46% | 55.62 (0.15) | 9906 (-49.97%) | 12.62% | 147.3% | 325.94% |
| 2024-03-08 | 78.0 (-4.53%) | 10917 | -31 | 526 | -329 | 0 | 4.82% | 55.47 (-0.16) | 19800 (-27.98%) | 25.22% | 161.48% | 313.66% |
| 2024-03-07 | 81.7 (-7.68%) | 10948 | -1567 | 855 | 56 | 0 | 7.81% | 55.63 (-7.96) | 27494 (-26.91%) | 35.03% | 145.6% | 288.78% |
| 2024-03-06 | 88.5 (4.98%) | 12515 | 1059 | 799 | -114 | 0 | 6.38% | 63.59 (5.38) | 37616 (80.74%) | 47.92% | 126.42% | 254.22% |
| 2024-03-05 | 84.3 (9.91%) | 11456 | 1064 | 913 | 230 | 0 | 7.97% | 58.21 (5.41) | 20812 (-1.07%) | 26.51% | 102.76% | 206.62% |
| 2024-03-04 | 76.7 (2.27%) | 10392 | -163 | 683 | 101 | 0 | 6.57% | 52.8 (-0.83) | 21037 (186.69%) | 26.8% | 103.19% | 180.75% |
| 2024-03-01 | 75.0 (-1.19%) | 10555 | 359 | 582 | -21 | 0 | 5.51% | 53.63 (1.82) | 7337 (-40.97%) | 9.35% | 99.89% | 154.89% |
| 2024-02-29 | 75.9 (-1.04%) | 10196 | 217 | 603 | 188 | 72 | 5.91% | 51.81 (1.11) | 12430 (-34.73%) | 15.84% | 120.48% | 145.91% |
| 2024-02-27 | 76.7 (4.21%) | 9979 | 1673 | 415 | 125 | 0 | 4.16% | 50.7 (8.5) | 19046 (-9.97%) | 24.26% | 115.94% | 130.66% |
| 2024-02-26 | 73.6 (-2.39%) | 8306 | 712 | 290 | -257 | 0 | 3.49% | 42.2 (3.61) | 21155 (14.69%) | 26.95% | 93.01% | 106.75% |
| 2024-02-23 | 75.4 (9.91%) | 7594 | 1837 | 547 | 369 | 0 | 7.2% | 38.59 (9.34) | 18446 (-21.5%) | 23.5% | 69.01% | 80.49% |
| 2024-02-22 | 68.6 (6.03%) | 5757 | 1257 | 178 | 40 | 0 | 3.09% | 29.25 (6.39) | 23498 (165.08%) | 29.93% | 49.53% | 57.37% |
| 2024-02-21 | 64.7 (9.85%) | 4500 | 400 | 138 | 16 | 0 | 3.07% | 22.86 (2.03) | 8864 (748.46%) | 11.29% | 20.1% | 27.69% |
| 2024-02-20 | 58.9 (-0.51%) | 4100 | 94 | 122 | 4 | 0 | 2.98% | 20.83 (0.48) | 1044 (-54.99%) | 1.33% | 9.22% | 16.74% |
| 2024-02-19 | 59.2 (0.85%) | 4006 | 383 | 118 | -6 | 0 | 2.95% | 20.35 (1.94) | 2321 (-26.27%) | 2.96% | 9.07% | 15.89% |
| 2024-02-16 | 58.7 (4.45%) | 3623 | 89 | 124 | 0 | 0 | 3.42% | 18.41 (0.45) | 3148 (686.18%) | 4.01% | 6.43% | 13.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 56.2 (0.54%) | 3534 | -1 | 124 | 11 | 0 | 3.51% | 17.96 (0.0) | 400 (25.17%) | 0.51% | 2.76% | 9.8% |
| 2024-02-05 | 55.9 (0.18%) | 3535 | -52 | 113 | 3 | 0 | 3.2% | 17.96 (-0.27) | 319 (-65.53%) | 0.41% | 2.59% | 10.14% |
| 2024-02-02 | 55.8 (-2.11%) | 3587 | 51 | 110 | -33 | 0 | 3.07% | 18.23 (0.26) | 928 (268.43%) | 1.18% | 2.65% | 11.93% |
| 2024-02-01 | 57.0 (1.24%) | 3536 | -21 | 143 | 32 | 0 | 4.04% | 17.97 (-0.1) | 251 (-4.75%) | 0.32% | 1.78% | 11.42% |
| 2024-01-31 | 56.3 (-0.71%) | 3557 | -41 | 111 | 0 | 0 | 3.12% | 18.07 (-0.21) | 264 (-1.17%) | 0.34% | 2.11% | 11.88% |
| 2024-01-30 | 56.7 (-0.87%) | 3598 | -10 | 111 | -2 | 0 | 3.09% | 18.28 (-0.05) | 267 (-27.8%) | 0.34% | 2.71% | 12.13% |
| 2024-01-29 | 57.2 (0.88%) | 3608 | 27 | 113 | 0 | 0 | 3.13% | 18.33 (0.13) | 370 (51.3%) | 0.47% | 2.74% | 12.21% |
| 2024-01-26 | 56.7 (0.0%) | 3581 | 6 | 113 | 0 | 0 | 3.16% | 18.2 (0.04) | 245 (-51.9%) | 0.31% | 2.86% | 12.25% |
| 2024-01-25 | 56.7 (-0.18%) | 3575 | -54 | 113 | -5 | 0 | 3.16% | 18.16 (-0.28) | 509 (-30.79%) | 0.65% | 2.89% | 13.76% |
| 2024-01-24 | 56.8 (1.43%) | 3629 | 35 | 118 | -9 | 0 | 3.25% | 18.44 (0.18) | 735 (155.89%) | 0.94% | 2.94% | 13.96% |
| 2024-01-23 | 56.0 (-0.53%) | 3594 | 21 | 127 | -4 | 0 | 3.53% | 18.26 (0.11) | 287 (-37.94%) | 0.37% | 2.38% | 13.36% |
| 2024-01-22 | 56.3 (0.72%) | 3573 | 2 | 131 | -1 | 0 | 3.67% | 18.15 (0.01) | 463 (70.26%) | 0.59% | 2.26% | 13.41% |
| 2024-01-19 | 55.9 (-0.53%) | 3571 | -47 | 132 | -2 | 0 | 3.7% | 18.14 (-0.24) | 272 (-50.22%) | 0.35% | 2.02% | 13.91% |
| 2024-01-18 | 56.2 (1.63%) | 3618 | 7 | 134 | -17 | 0 | 3.7% | 18.38 (0.03) | 546 (85.5%) | 0.7% | 2.14% | 13.97% |
| 2024-01-17 | 55.3 (-0.9%) | 3611 | 17 | 151 | -8 | 0 | 4.18% | 18.35 (0.09) | 294 (50.49%) | 0.38% | 1.97% | 13.79% |
| 2024-01-16 | 55.8 (-0.89%) | 3594 | 26 | 159 | 2 | 0 | 4.42% | 18.26 (0.13) | 195 (-28.42%) | 0.25% | 1.95% | 14.57% |
| 2024-01-15 | 56.3 (1.26%) | 3568 | -1 | 157 | -4 | 0 | 4.4% | 18.13 (0.0) | 273 (-26.5%) | 0.35% | 2.56% | 15.05% |
| 2024-01-12 | 55.6 (-0.36%) | 3569 | -5 | 161 | -69 | 0 | 4.51% | 18.13 (-0.03) | 372 (-9.51%) | 0.47% | 4.4% | 15.69% |
| 2024-01-11 | 55.8 (1.64%) | 3574 | -15 | 230 | -63 | 0 | 6.44% | 18.16 (-0.08) | 411 (48.29%) | 0.52% | 4.6% | 16.8% |
| 2024-01-10 | 54.9 (0.18%) | 3589 | 7 | 293 | -7 | 0 | 8.16% | 18.24 (0.04) | 277 (-58.85%) | 0.35% | 4.85% | 16.82% |
| 2024-01-09 | 54.8 (-0.36%) | 3582 | -132 | 300 | 65 | 0 | 8.38% | 18.2 (-0.67) | 674 (-60.78%) | 0.86% | 5.09% | 17.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 55.0 (-3.17%) | 3714 | -51 | 235 | 2 | 0 | 6.33% | 18.87 (-0.26) | 1719 (223.39%) | 2.19% | 4.65% | 17.97% |
| 2024-01-05 | 56.8 (-0.87%) | 3765 | 15 | 233 | -18 | 0 | 6.19% | 19.13 (0.08) | 531 (-12.65%) | 0.68% | 2.98% | 16.85% |
| 2024-01-04 | 57.3 (0.0%) | 3750 | -86 | 251 | 45 | 0 | 6.69% | 19.05 (-0.44) | 608 (31.98%) | 0.78% | 4.13% | 21.52% |
| 2024-01-03 | 57.3 (-0.17%) | 3836 | -21 | 206 | 21 | 0 | 5.37% | 19.49 (-0.11) | 461 (39.87%) | 0.59% | 4.2% | 21.93% |
| 2024-01-02 | 57.4 (0.7%) | 3857 | -4 | 185 | 0 | 0 | 4.8% | 19.6 (-0.02) | 329 (-19.11%) | 0.42% | 3.95% | 22.74% |
| 2023-12-29 | 57.0 (0.35%) | 3861 | -67 | 185 | 0 | 0 | 4.79% | 19.62 (-0.34) | 407 (-71.53%) | 0.52% | 3.94% | 25.25% |
| 2023-12-28 | 56.8 (0.35%) | 3928 | 240 | 185 | 6 | 0 | 4.71% | 19.96 (1.22) | 1431 (115.32%) | 1.82% | 4.52% | 26.86% |
| 2023-12-27 | 56.6 (1.62%) | 3688 | -26 | 179 | -8 | 0 | 4.85% | 18.74 (-0.13) | 664 (151.22%) | 0.85% | 3.1% | 27.56% |
| 2023-12-26 | 55.7 (0.54%) | 3714 | 2 | 187 | -4 | 0 | 5.04% | 18.87 (0.01) | 264 (-18.99%) | 0.34% | 2.76% | 33.5% |
| 2023-12-25 | 55.4 (-0.36%) | 3712 | -49 | 191 | 3 | 0 | 5.15% | 18.86 (-0.25) | 326 (-61.94%) | 0.42% | 3.58% | 38.02% |
| 2023-12-22 | 55.6 (-1.07%) | 3761 | -35 | 188 | 113 | 0 | 5.0% | 19.11 (-0.18) | 858 (169.64%) | 1.09% | 3.89% | 39.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 100.0 (-3.85%) | 11099 | -1890 | 1617 | -575 | 14.57% | 54.76 (-9.32) | 59822 (20.88%) |
| 2024-12-13 | 104.0 (10.64%) | 12989 | 2353 | 2192 | 1610 | 16.88% | 64.08 (11.19) | 49491 (88.1%) |
| 2024-12-06 | 94.0 (13.8%) | 10636 | -770 | 582 | 279 | 5.47% | 52.89 (-3.83) | 26311 (237.0%) |
| 2024-11-29 | 82.6 (0.12%) | 11406 | -561 | 303 | -2 | 2.66% | 56.72 (-2.79) | 7807 (-55.26%) |
| 2024-11-22 | 82.5 (-7.09%) | 11967 | -1883 | 305 | -456 | 2.55% | 59.51 (-9.37) | 17452 (-29.48%) |
| 2024-11-15 | 88.8 (-5.53%) | 13850 | -1774 | 761 | -556 | 5.49% | 68.88 (-8.96) | 24749 (-49.78%) |
| 2024-11-08 | 94.0 (2.84%) | 15624 | -1099 | 1317 | 637 | 8.43% | 77.84 (-5.48) | 49283 (207.09%) |
| 2024-11-01 | 91.4 (-2.14%) | 16723 | 412 | 680 | 15 | 4.07% | 83.32 (2.05) | 16048 (-52.81%) |
| 2024-10-25 | 93.4 (4.36%) | 16311 | 1175 | 665 | 175 | 4.08% | 81.27 (5.86) | 34010 (91.59%) |
| 2024-10-18 | 89.5 (2.87%) | 15136 | 299 | 490 | -9 | 3.24% | 75.41 (0.81) | 17752 (129.06%) |
| 2024-10-11 | 87.0 (-1.14%) | 14837 | -297 | 499 | -62 | 3.36% | 74.6 (-1.49) | 7750 (-17.69%) |
| 2024-10-04 | 88.0 (-5.38%) | 15134 | -225 | 561 | -162 | 3.71% | 76.09 (-1.13) | 9415 (-77.06%) |
| 2024-09-27 | 93.0 (-4.02%) | 15359 | -1257 | 723 | -493 | 4.71% | 77.22 (-6.32) | 41052 (42.78%) |
| 2024-09-20 | 96.9 (11.76%) | 16616 | 2773 | 1216 | 820 | 7.32% | 83.54 (13.94) | 28751 (86.32%) |
| 2024-09-13 | 86.7 (6.25%) | 13843 | 131 | 396 | 11 | 2.86% | 69.6 (0.61) | 15431 (-38.71%) |
| 2024-09-06 | 81.6 (-10.82%) | 13712 | -2649 | 385 | -388 | 2.81% | 68.99 (-13.33) | 25177 (-35.58%) |
| 2024-08-30 | 91.5 (2.23%) | 16361 | -484 | 773 | 380 | 4.72% | 82.32 (-2.43) | 39084 (17.31%) |
| 2024-08-23 | 89.5 (8.09%) | 16845 | 2222 | 393 | 154 | 2.33% | 84.75 (11.18) | 33316 (76.14%) |
| 2024-08-16 | 82.8 (12.65%) | 14623 | 868 | 239 | 107 | 1.63% | 73.57 (4.25) | 18914 (-2.45%) |
| 2024-08-09 | 73.5 (-1.47%) | 13755 | -715 | 132 | 83 | 0.96% | 69.32 (-3.6) | 19389 (14.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 74.6 (0.27%) | 14470 | -220 | 49 | 48 | 0.34% | 72.92 (-1.11) | 16935 (-4.98%) |
| 2024-07-26 | 74.4 (-11.95%) | 14690 | -1404 | 1 | -385 | 0.01% | 74.03 (-7.07) | 17822 (-64.18%) |
| 2024-07-19 | 84.5 (4.58%) | 16094 | -174 | 386 | -76 | 2.4% | 81.1 (-0.88) | 49760 (-2.31%) |
| 2024-07-12 | 80.8 (-1.82%) | 16268 | 1120 | 462 | -32 | 2.84% | 81.98 (5.5) | 50936 (19.15%) |
| 2024-07-05 | 82.3 (5.24%) | 15148 | -274 | 494 | 116 | 3.26% | 76.48 (-1.38) | 42749 (141.09%) |
| 2024-06-28 | 78.2 (4.97%) | 15422 | 1928 | 378 | 41 | 2.45% | 77.86 (9.3) | 17731 (132.94%) |
| 2024-06-21 | 74.5 (5.23%) | 13494 | -23 | 337 | 24 | 2.5% | 68.56 (-0.12) | 7612 (75.1%) |
| 2024-06-14 | 70.8 (-3.8%) | 13517 | 136 | 313 | -4 | 2.32% | 68.68 (0.69) | 4347 (-63.21%) |
| 2024-06-07 | 73.6 (-0.67%) | 13381 | -326 | 317 | 1 | 2.37% | 67.99 (-1.66) | 11815 (-66.72%) |
| 2024-05-31 | 74.1 (-0.13%) | 13707 | -465 | 316 | -3 | 2.31% | 69.65 (-2.36) | 35502 (21.35%) |
| 2024-05-24 | 74.2 (-3.01%) | 14172 | -860 | 319 | -74 | 2.25% | 72.01 (-4.37) | 29256 (-7.51%) |
| 2024-05-17 | 76.5 (5.81%) | 15032 | 838 | 393 | 91 | 2.61% | 76.38 (4.26) | 31632 (29.91%) |
| 2024-05-10 | 72.3 (16.61%) | 14194 | 2914 | 302 | 105 | 2.13% | 72.12 (14.81) | 24349 (735.3%) |
| 2024-05-03 | 62.0 (-0.64%) | 11280 | 217 | 197 | -3 | 1.75% | 57.31 (1.1) | 2915 (-57.03%) |
| 2024-04-26 | 62.4 (2.97%) | 11063 | 633 | 200 | 16 | 1.81% | 56.21 (3.21) | 6784 (-26.48%) |
| 2024-04-19 | 60.6 (-11.66%) | 10430 | -451 | 184 | 184 | 1.76% | 53.0 (-2.29) | 9227 (0.81%) |
| 2024-04-12 | 68.6 (-6.79%) | 10881 | -33 | 0 | -174 | 0.0% | 55.29 (-0.16) | 9153 (-47.83%) |
| 2024-04-03 | 73.6 (-3.41%) | 10914 | 149 | 174 | -155 | 1.59% | 55.45 (0.75) | 17544 (-17.26%) |
| 2024-03-29 | 76.2 (-1.17%) | 10765 | -211 | 329 | -99 | 3.06% | 54.7 (-1.07) | 21205 (5.2%) |
| 2024-03-22 | 77.1 (8.13%) | 10976 | 1136 | 428 | -70 | 3.9% | 55.77 (5.77) | 20157 (-46.7%) |
| 2024-03-15 | 71.3 (-8.59%) | 9840 | -1077 | 498 | -28 | 5.06% | 50.0 (-5.47) | 37820 (-70.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 78.0 (4.0%) | 10917 | 362 | 526 | -56 | 4.82% | 55.47 (1.84) | 126762 (111.37%) |
| 2024-03-01 | 75.0 (-0.53%) | 10555 | 2961 | 582 | 35 | 5.51% | 53.63 (15.04) | 59971 (10.7%) |
| 2024-02-23 | 75.4 (28.45%) | 7594 | 3971 | 547 | 423 | 7.2% | 38.59 (20.18) | 54175 (1426.47%) |
| 2024-02-16 | 58.7 (5.01%) | 3623 | 88 | 124 | 11 | 3.42% | 18.41 (0.45) | 3549 (1009.23%) |
| 2024-02-05 | 55.9 (0.18%) | 3535 | -52 | 113 | 3 | 3.2% | 17.96 (-0.27) | 319 (-84.64%) |
| 2024-02-02 | 55.8 (-1.59%) | 3587 | 6 | 110 | -3 | 3.07% | 18.23 (0.03) | 2083 (-7.06%) |
| 2024-01-26 | 56.7 (1.43%) | 3581 | 10 | 113 | -19 | 3.16% | 18.2 (0.06) | 2241 (41.57%) |
| 2024-01-19 | 55.9 (0.54%) | 3571 | 2 | 132 | -29 | 3.7% | 18.14 (0.01) | 1583 (-54.17%) |
| 2024-01-12 | 55.6 (-2.11%) | 3569 | -196 | 161 | -72 | 4.51% | 18.13 (-1.0) | 3454 (78.9%) |
| 2024-01-05 | 56.8 (-0.35%) | 3765 | -96 | 233 | 48 | 6.19% | 19.13 (-0.49) | 1931 (-37.62%) |
| 2023-12-29 | 57.0 (2.52%) | 3861 | 100 | 185 | -3 | 4.79% | 19.62 (0.51) | 3095 (1.27%) |
| 2023-12-22 | 55.6 (-1.94%) | 3761 | -59 | 188 | 139 | 5.0% | 19.11 (-0.3) | 3056 (-29.02%) |
| 2023-12-15 | 56.7 (-0.7%) | 3820 | -163 | 49 | -22 | 1.28% | 19.41 (-0.89) | 4306 (-53.98%) |
| 2023-12-08 | 57.1 (-8.93%) | 3983 | -875 | 71 | -62 | 1.78% | 20.3 (-4.46) | 9358 (-34.98%) |
| 2023-12-01 | 62.7 (5.38%) | 4858 | 693 | 133 | 52 | 2.74% | 24.76 (3.53) | 14394 (91.7%) |
| 2023-11-24 | 59.5 (1.54%) | 4165 | 80 | 81 | 5 | 1.94% | 21.23 (0.41) | 7509 (-49.03%) |
| 2023-11-17 | 58.6 (6.55%) | 4085 | -565 | 76 | -26 | 1.86% | 20.82 (-2.88) | 14731 (179.14%) |
| 2023-11-10 | 55.0 (3.77%) | 4650 | -281 | 102 | 75 | 2.19% | 23.7 (-1.43) | 5277 (21.36%) |
| 2023-11-03 | 53.0 (5.58%) | 4931 | 116 | 27 | -16 | 0.55% | 25.13 (0.59) | 4348 (54.23%) |
| 2023-10-27 | 50.2 (1.21%) | 4815 | 97 | 43 | -15 | 0.89% | 24.54 (0.49) | 2819 (-27.02%) |
| 2023-10-20 | 49.6 (-5.52%) | 4718 | -70 | 58 | -6 | 1.23% | 24.05 (-0.35) | 3863 (26.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 52.5 (-3.67%) | 4788 | -101 | 64 | -67 | 1.34% | 24.4 (-0.52) | 3056 (-52.69%) |
| 2023-10-06 | 54.5 (-7.31%) | 4889 | -173 | 131 | -6 | 2.68% | 24.92 (-0.88) | 6459 (70.46%) |
| 2023-09-28 | 58.8 (-2.65%) | 5062 | -547 | 137 | 6 | 2.71% | 25.8 (-2.79) | 3789 (-72.06%) |
| 2023-09-22 | 60.4 (-1.47%) | 5609 | 709 | 131 | 6 | 2.34% | 28.59 (3.62) | 13560 (88.86%) |
| 2023-09-15 | 61.3 (2.0%) | 4900 | 215 | 125 | 1 | 2.55% | 24.97 (1.02) | 7180 (-16.81%) |
| 2023-09-08 | 60.1 (0.0%) | 4685 | -165 | 124 | -15 | 2.65% | 23.95 (-0.85) | 8630 (-29.91%) |
| 2023-09-01 | 60.1 (3.26%) | 4850 | -670 | 139 | -65 | 2.87% | 24.8 (-3.42) | 12313 (-73.84%) |
| 2023-08-25 | 58.2 (-10.46%) | 5520 | -2272 | 204 | -142 | 3.7% | 28.22 (-11.62) | 47078 (-31.55%) |
| 2023-08-18 | 65.0 (7.26%) | 7792 | 1598 | 346 | 153 | 4.44% | 39.84 (7.83) | 68775 (91.46%) |
| 2023-08-11 | 60.6 (-2.88%) | 6194 | -347 | 193 | -85 | 3.12% | 32.01 (-1.79) | 35921 (29.34%) |
| 2023-08-04 | 62.4 (-2.5%) | 6541 | -728 | 278 | 278 | 4.25% | 33.8 (-3.76) | 27772 (-53.57%) |
| 2023-07-28 | 64.0 (17.22%) | 7269 | 2722 | 0 | -38 | 0.0% | 37.56 (14.06) | 59820 (98.66%) |
| 2023-07-21 | 54.6 (9.53%) | 4547 | 1277 | 38 | 11 | 0.84% | 23.5 (6.6) | 30111 (145.3%) |
| 2023-07-14 | 49.85 (0.81%) | 3270 | -186 | 27 | -781 | 0.83% | 16.9 (-0.99) | 12275 (-24.68%) |
| 2023-07-07 | 49.45 (15.67%) | 3456 | 1321 | 808 | 717 | 23.38% | 17.89 (6.84) | 16296 (684.28%) |
| 2023-06-30 | 42.75 (-2.95%) | 2135 | -127 | 91 | -124 | 4.26% | 11.05 (-0.66) | 2077 (106.12%) |
| 2023-06-21 | 44.05 (1.38%) | 2262 | 51 | 215 | 61 | 9.5% | 11.71 (0.26) | 1008 (-65.1%) |
| 2023-06-16 | 43.45 (0.81%) | 2211 | 84 | 154 | 15 | 6.97% | 11.45 (0.44) | 2888 (-13.11%) |
| 2023-06-09 | 43.1 (1.65%) | 2127 | -223 | 139 | 32 | 6.54% | 11.01 (-1.16) | 3324 (17.51%) |
| 2023-06-02 | 42.4 (4.95%) | 2350 | 1 | 107 | 45 | 4.55% | 12.17 (0.01) | 2829 (-6.77%) |
| 2023-05-26 | 40.4 (2.28%) | 2349 | 211 | 62 | 13 | 2.64% | 12.16 (1.09) | 3034 (65.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 39.5 (1.28%) | 2138 | -109 | 49 | -1 | 2.29% | 11.07 (-0.56) | 1835 (-52.02%) |
| 2023-05-12 | 39.0 (1.43%) | 2247 | -359 | 50 | 11 | 2.23% | 11.63 (-1.87) | 3825 (120.06%) |
| 2023-05-05 | 38.45 (1.18%) | 2606 | 111 | 39 | 0 | 1.5% | 13.5 (0.58) | 1738 (66.23%) |
| 2023-04-28 | 38.0 (1.47%) | 2495 | -174 | 39 | 39 | 1.56% | 12.92 (-0.9) | 1045 (-42.14%) |
| 2023-04-21 | 37.45 (-3.97%) | 2669 | -229 | 0 | -47 | 0.0% | 13.82 (-1.19) | 1807 (-19.7%) |
| 2023-04-14 | 39.0 (1.83%) | 2898 | -69 | 47 | 6 | 1.62% | 15.01 (-0.36) | 2250 (111.47%) |
| 2023-04-07 | 38.3 (1.73%) | 2967 | 29 | 41 | 19 | 1.38% | 15.37 (0.15) | 1064 (-43.69%) |
| 2023-03-31 | 37.65 (-0.53%) | 2938 | -249 | 22 | -3 | 0.75% | 15.22 (-1.29) | 1890 (-41.46%) |
| 2023-03-24 | 37.85 (5.14%) | 3187 | 274 | 25 | 3 | 0.78% | 16.51 (1.42) | 3228 (44.52%) |
| 2023-03-17 | 36.0 (0.42%) | 2913 | -165 | 22 | -2 | 0.76% | 15.09 (-0.85) | 2234 (-34.27%) |
| 2023-03-10 | 35.85 (0.56%) | 3078 | -25 | 24 | 0 | 0.78% | 15.94 (-0.13) | 3398 (110.29%) |
| 2023-03-03 | 35.65 (2.44%) | 3103 | -76 | 24 | -9 | 0.77% | 16.07 (-0.4) | 1616 (37.97%) |
| 2023-02-24 | 34.8 (0.72%) | 3179 | -17 | 33 | 0 | 1.04% | 16.47 (-0.08) | 1171 (35.41%) |
| 2023-02-17 | 34.55 (3.44%) | 3196 | -50 | 33 | 0 | 1.03% | 16.55 (-0.26) | 865 (5.52%) |
| 2023-02-10 | 33.4 (-1.76%) | 3246 | -50 | 33 | 0 | 1.02% | 16.81 (-0.26) | 819 (-17.12%) |
| 2023-02-03 | 34.0 (5.43%) | 3296 | -36 | 33 | 1 | 1.0% | 17.07 (-0.19) | 989 (431.11%) |
| 2023-01-17 | 32.25 (0.16%) | 3332 | -71 | 32 | 0 | 0.96% | 17.26 (-0.37) | 186 (-68.57%) |
| 2023-01-13 | 32.2 (-0.62%) | 3403 | -71 | 32 | 0 | 0.94% | 17.63 (-0.36) | 592 (127.18%) |
| 2023-01-06 | 32.4 (1.41%) | 3474 | -33 | 32 | 4 | 0.92% | 17.99 (-0.17) | 260 (-50.84%) |
| 2022-12-30 | 31.95 (-3.47%) | 3507 | -8 | 28 | 2 | 0.8% | 18.16 (-0.05) | 530 (-51.13%) |
| 2022-12-23 | 33.1 (-2.22%) | 3515 | -66 | 26 | -9 | 0.74% | 18.21 (-0.34) | 1085 (-14.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 33.85 (-1.17%) | 3581 | -29 | 35 | -3 | 0.98% | 18.55 (-0.15) | 1270 (-62.05%) |
| 2022-12-09 | 34.25 (2.7%) | 3610 | 175 | 38 | 3 | 1.05% | 18.7 (0.91) | 3348 (199.54%) |
| 2022-12-02 | 33.35 (3.89%) | 3435 | 5 | 35 | 0 | 1.02% | 17.79 (0.02) | 1117 (15.8%) |
| 2022-11-25 | 32.1 (-0.31%) | 3430 | 2 | 35 | 0 | 1.02% | 17.77 (0.01) | 965 (-5.71%) |
| 2022-11-18 | 32.2 (3.21%) | 3428 | -4 | 35 | 0 | 1.02% | 17.76 (-0.02) | 1023 (5.18%) |
| 2022-11-11 | 31.2 (-0.64%) | 3432 | -48 | 35 | 0 | 1.02% | 17.78 (-0.24) | 973 (17.16%) |
| 2022-11-04 | 31.4 (7.17%) | 3480 | -37 | 35 | 0 | 1.01% | 18.02 (-0.2) | 830 (13.06%) |
| 2022-10-28 | 29.3 (1.91%) | 3517 | 10 | 35 | 1 | 1.0% | 18.22 (0.06) | 734 (-12.3%) |
| 2022-10-21 | 28.75 (-3.36%) | 3507 | 22 | 34 | 0 | 0.97% | 18.16 (0.11) | 837 (-47.07%) |
| 2022-10-14 | 29.75 (-4.65%) | 3485 | -110 | 34 | 1 | 0.98% | 18.05 (-0.57) | 1582 (124.81%) |
| 2022-10-07 | 31.2 (2.3%) | 3595 | -54 | 33 | -28 | 0.92% | 18.62 (-0.28) | 704 (-65.45%) |
| 2022-09-30 | 30.5 (-8.41%) | 3649 | -399 | 61 | -19 | 1.67% | 18.9 (-2.07) | 2037 (148.23%) |
| 2022-09-23 | 33.3 (-3.48%) | 4048 | -73 | 80 | -2 | 1.98% | 20.97 (-0.37) | 820 (-22.88%) |
| 2022-09-16 | 34.5 (0.0%) | 4121 | -36 | 82 | 0 | 1.99% | 21.34 (-0.19) | 1064 (-57.16%) |
| 2022-09-08 | 34.5 (-8.24%) | 4157 | -71 | 82 | -1 | 1.97% | 21.53 (-0.37) | 2484 (82.05%) |
| 2022-09-02 | 37.6 (-3.59%) | 4228 | -106 | 83 | -2 | 1.96% | 21.9 (-0.55) | 1364 (-15.48%) |
| 2022-08-26 | 39.0 (-0.51%) | 4334 | -55 | 85 | 2 | 1.96% | 22.45 (-0.28) | 1614 (-47.24%) |
| 2022-08-19 | 39.2 (3.02%) | 4389 | -217 | 83 | -28 | 1.89% | 22.73 (-1.13) | 3060 (10.55%) |
| 2022-08-12 | 38.05 (4.68%) | 4606 | -175 | 111 | 28 | 2.41% | 23.86 (-0.9) | 2768 (-6.92%) |
| 2022-08-05 | 36.35 (-4.22%) | 4781 | -440 | 83 | 27 | 1.74% | 24.76 (-2.28) | 2974 (81.03%) |
| 2022-07-29 | 37.95 (-0.52%) | 5221 | -60 | 56 | 2 | 1.07% | 27.04 (-0.31) | 1643 (-50.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 38.15 (1.19%) | 5281 | -61 | 54 | 54 | 1.02% | 27.35 (-0.32) | 3290 (-11.49%) |
| 2022-07-15 | 37.7 (-0.13%) | 5342 | -393 | 0 | -74 | 0.0% | 27.67 (-2.05) | 3718 (-17.26%) |
| 2022-07-08 | 37.75 (-1.05%) | 5735 | -779 | 74 | -324 | 1.29% | 29.72 (-4.03) | 4493 (15.88%) |
| 2022-07-01 | 38.15 (-11.38%) | 6514 | -482 | 398 | 348 | 6.11% | 33.75 (-2.5) | 3877 (36.67%) |
| 2022-06-24 | 43.05 (-0.69%) | 6996 | -168 | 50 | -57 | 0.71% | 36.25 (-0.87) | 2837 (-60.09%) |
| 2022-06-17 | 43.35 (-6.67%) | 7164 | -362 | 107 | 34 | 1.49% | 37.12 (-1.88) | 7108 (140.5%) |
| 2022-06-10 | 46.45 (3.57%) | 7526 | 130 | 73 | 5 | 0.97% | 39.0 (0.67) | 2955 (6.96%) |
| 2022-06-02 | 44.85 (2.28%) | 7396 | -22 | 68 | -28 | 0.92% | 38.33 (-0.11) | 2763 (56.83%) |
| 2022-05-27 | 43.85 (-0.45%) | 7418 | -200 | 96 | 22 | 1.29% | 38.44 (-1.04) | 1762 (-44.79%) |
| 2022-05-20 | 44.05 (5.13%) | 7618 | -237 | 74 | 25 | 0.97% | 39.48 (-1.22) | 3191 (11.71%) |
| 2022-05-13 | 41.9 (-4.23%) | 7855 | -244 | 49 | 22 | 0.62% | 40.7 (-1.31) | 2857 (81.92%) |
| 2022-05-06 | 43.75 (5.29%) | 8099 | 31 | 27 | 4 | 0.33% | 42.01 (0.16) | 1570 (-62.61%) |
| 2022-04-29 | 41.55 (-7.05%) | 8068 | -230 | 23 | -22 | 0.29% | 41.85 (-1.2) | 4200 (-7.55%) |
| 2022-04-22 | 44.7 (-0.45%) | 8298 | -106 | 45 | -6 | 0.54% | 43.05 (-0.55) | 4543 (-41.35%) |
| 2022-04-15 | 44.9 (-6.94%) | 8404 | -300 | 51 | 51 | 0.61% | 43.6 (-1.65) | 7746 (-40.19%) |
| 2022-04-08 | 48.25 (3.76%) | 8704 | 932 | 0 | 0 | 0.0% | 45.25 (4.85) | 12953 (210.66%) |
| 2022-04-01 | 46.5 (2.09%) | 7772 | 158 | 0 | -254 | 0 | 40.4 (0.82) | 4169 (0.89%) |
| 2022-03-25 | 45.55 (1.56%) | 7614 | 290 | 254 | 4 | 3.34% | 39.58 (1.51) | 4132 (-9.47%) |
| 2022-03-18 | 44.85 (-0.55%) | 7324 | 129 | 250 | -55 | 3.41% | 38.07 (0.54) | 4564 (-57.83%) |
| 2022-03-11 | 45.1 (-5.45%) | 7195 | -698 | 305 | -119 | 4.24% | 37.53 (-3.64) | 10825 (-39.88%) |
| 2022-03-04 | 47.7 (-6.65%) | 7893 | -400 | 424 | -210 | 5.37% | 41.17 (-2.09) | 18007 (-59.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 51.1 (-1.73%) | 8293 | -270 | 634 | 40 | 7.65% | 43.26 (-1.41) | 44953 (45.95%) |
| 2022-02-18 | 52.0 (6.23%) | 8563 | 326 | 594 | 155 | 6.94% | 44.67 (1.69) | 30799 (33.23%) |
| 2022-02-11 | 48.95 (17.11%) | 8237 | 2105 | 439 | 184 | 5.33% | 42.98 (10.99) | 23117 (821.58%) |
| 2022-01-26 | 41.8 (-2.79%) | 6132 | -172 | 255 | -11 | 4.16% | 31.99 (-0.9) | 2508 (-48.94%) |
| 2022-01-21 | 43.0 (0.58%) | 6304 | -4 | 266 | -41 | 4.22% | 32.89 (-0.02) | 4912 (-15.81%) |
| 2022-01-14 | 42.75 (-5.0%) | 6308 | -252 | 307 | -79 | 4.87% | 32.91 (-1.32) | 5835 (-69.03%) |
| 2022-01-07 | 45.0 (-7.02%) | 6560 | -366 | 386 | -135 | 5.88% | 34.23 (-2.62) | 18841 (-21.27%) |
| 2021-12-30 | 48.4 (-3.97%) | 6926 | 429 | 521 | -1029 | 7.52% | 36.85 (2.28) | 23932 (-67.1%) |
| 2021-12-24 | 50.4 (17.62%) | 6497 | 449 | 1550 | 552 | 23.86% | 34.57 (2.39) | 72741 (756.66%) |
| 2021-12-17 | 42.85 (-6.03%) | 6048 | -204 | 998 | -83 | 16.5% | 32.18 (-1.27) | 8491 (-56.85%) |
| 2021-12-10 | 45.6 (2.82%) | 6252 | -131 | 1081 | 91 | 17.29% | 33.45 (-0.7) | 19677 (117.48%) |
| 2021-12-03 | 44.35 (0.68%) | 6383 | 16 | 990 | 95 | 15.51% | 34.15 (0.09) | 9048 (-16.0%) |
| 2021-11-26 | 44.05 (0.34%) | 6367 | 4 | 895 | 67 | 14.06% | 34.06 (0.02) | 10771 (0.22%) |
| 2021-11-19 | 43.9 (2.45%) | 6363 | 104 | 828 | -49 | 13.01% | 34.04 (0.55) | 10747 (-33.93%) |
| 2021-11-12 | 42.85 (-8.34%) | 6259 | -673 | 877 | -696 | 14.01% | 33.49 (-3.86) | 16266 (-61.35%) |
| 2021-11-05 | 46.75 (-4.2%) | 6932 | -20 | 1573 | -548 | 22.69% | 37.35 (-0.11) | 42081 (3.07%) |
| 2021-10-29 | 48.8 (5.51%) | 6952 | 211 | 2121 | 345 | 30.51% | 37.46 (1.14) | 40828 (19.85%) |
| 2021-10-22 | 46.25 (9.6%) | 6741 | -155 | 1776 | 329 | 26.35% | 36.32 (-0.84) | 34066 (35.93%) |
| 2021-10-15 | 42.2 (0.48%) | 6896 | 77 | 1447 | 12 | 20.98% | 37.16 (-1.99) | 25061 (-10.93%) |
| 2021-10-08 | 42.0 (1.45%) | 6819 | 200 | 1435 | -924 | 21.04% | 39.15 (1.15) | 28136 (-35.22%) |
| 2021-10-01 | 41.4 (-18.82%) | 6619 | -2628 | 2359 | -2021 | 35.64% | 38.0 (-15.09) | 43433 (-11.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 51.0 (0.59%) | 9247 | -233 | 4380 | 276 | 47.37% | 53.09 (-1.34) | 49008 (-48.97%) |
| 2021-09-17 | 50.7 (-3.24%) | 9480 | 191 | 4104 | 163 | 43.29% | 54.43 (1.1) | 96046 (-17.49%) |
| 2021-09-10 | 52.4 (5.86%) | 9289 | 806 | 3941 | 53 | 42.43% | 53.33 (4.63) | 116413 (4.15%) |
| 2021-09-03 | 49.5 (28.57%) | 8483 | 2747 | 3888 | 3706 | 45.83% | 48.7 (15.77) | 111776 (270.13%) |
| 2021-08-27 | 38.5 (19.75%) | 5736 | 1050 | 182 | 114 | 3.17% | 32.93 (6.03) | 30199 (204.28%) |
| 2021-08-20 | 32.15 (-5.44%) | 4686 | 764 | 68 | 45 | 1.45% | 26.9 (4.38) | 9924 (40.16%) |
| 2021-08-13 | 34.0 (4.62%) | 3922 | 642 | 23 | 17 | 0.59% | 22.52 (3.69) | 7081 (94.9%) |
| 2021-08-06 | 32.5 (15.25%) | 3280 | -15 | 6 | 2 | 0.18% | 18.83 (-0.09) | 3633 (249.29%) |
| 2021-07-30 | 28.2 (-6.62%) | 3295 | 111 | 4 | 4 | 0.12% | 18.92 (0.64) | 1040 (27.04%) |
| 2021-07-23 | 30.2 (-2.58%) | 3184 | -20 | 0 | 0 | 0.0% | 18.28 (-0.11) | 818 (-19.52%) |
| 2021-07-16 | 31.0 (0.16%) | 3204 | 86 | 0 | 0 | 0.0% | 18.39 (0.49) | 1017 (5.34%) |
| 2021-07-09 | 30.95 (0.65%) | 3118 | 65 | 0 | -2 | 0.0% | 17.9 (0.37) | 965 (-56.28%) |
| 2021-07-02 | 30.75 (3.89%) | 3053 | 17 | 2 | 2 | 0.07% | 17.53 (0.1) | 2208 (190.79%) |
| 2021-06-25 | 29.6 (1.89%) | 3036 | -18 | 0 | -1 | 0.0% | 17.43 (-0.1) | 759 (116.55%) |
