- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 328.5 (0.15%) | 3570 | 4 | 171 | -4 | 0 | 4.79% | 33.22 (0.04) | 208 (35.12%) | 0.48% | 3.04% | 42.47% |
| 2024-12-19 | 328.0 (-0.61%) | 3566 | 11 | 175 | 0 | 0 | 4.91% | 33.18 (0.1) | 154 (-40.81%) | 0.36% | 3.72% | 45.45% |
| 2024-12-18 | 330.0 (-0.15%) | 3555 | -9 | 175 | -28 | 0 | 4.92% | 33.08 (-0.08) | 260 (8.73%) | 0.61% | 4.21% | 46.13% |
| 2024-12-17 | 330.5 (1.38%) | 3564 | -44 | 203 | -5 | 0 | 5.7% | 33.16 (-0.41) | 239 (-45.87%) | 0.56% | 5.0% | 47.07% |
| 2024-12-16 | 326.0 (-2.98%) | 3608 | -28 | 208 | -1 | 0 | 5.76% | 33.57 (-0.26) | 442 (-12.11%) | 1.03% | 5.18% | 48.53% |
| 2024-12-13 | 336.0 (-2.04%) | 3636 | -15 | 209 | 7 | 10 | 5.75% | 33.83 (-0.14) | 503 (38.27%) | 1.17% | 8.46% | 51.27% |
| 2024-12-12 | 343.0 (0.15%) | 3651 | -22 | 202 | 6 | 0 | 5.53% | 33.97 (-0.21) | 364 (-39.41%) | 0.85% | 9.71% | 59.15% |
| 2024-12-11 | 342.5 (-2.14%) | 3673 | -26 | 196 | 43 | 0 | 5.34% | 34.18 (-0.24) | 601 (89.6%) | 1.4% | 10.57% | 65.55% |
| 2024-12-10 | 350.0 (-0.99%) | 3699 | -39 | 153 | -1 | 0 | 4.14% | 34.42 (-0.36) | 317 (-82.89%) | 0.74% | 10.88% | 73.5% |
| 2024-12-09 | 353.5 (-7.34%) | 3738 | -128 | 154 | -101 | 0 | 4.12% | 34.78 (-1.19) | 1852 (77.96%) | 4.31% | 12.94% | 73.63% |
| 2024-12-06 | 381.5 (-0.39%) | 3866 | -32 | 255 | 13 | 0 | 6.6% | 35.97 (-0.3) | 1041 (41.81%) | 2.42% | 13.16% | 71.38% |
| 2024-12-05 | 383.0 (-1.79%) | 3898 | -5 | 242 | 34 | 0 | 6.21% | 36.27 (-0.05) | 734 (0.01%) | 1.71% | 12.37% | 69.31% |
| 2024-12-04 | 390.0 (1.04%) | 3903 | -35 | 208 | 25 | 1 | 5.33% | 36.32 (-0.32) | 734 (-38.97%) | 1.71% | 12.96% | 68.1% |
| 2024-12-03 | 386.0 (-1.53%) | 3938 | 143 | 183 | 26 | 0 | 4.65% | 36.64 (1.33) | 1202 (-38.22%) | 2.8% | 14.94% | 66.95% |
| 2024-12-02 | 392.0 (3.57%) | 3795 | 28 | 157 | -18 | 0 | 4.14% | 35.31 (0.26) | 1946 (178.33%) | 4.53% | 14.63% | 64.17% |
| 2024-11-29 | 378.5 (1.61%) | 3767 | -15 | 175 | -1 | 0 | 4.65% | 35.05 (-0.14) | 699 (-29.32%) | 1.63% | 17.82% | 59.51% |
| 2024-11-28 | 372.5 (-0.13%) | 3782 | -97 | 176 | -37 | 0 | 4.65% | 35.19 (-0.9) | 989 (-37.49%) | 2.3% | 19.65% | 58.04% |
| 2024-11-27 | 373.0 (-4.11%) | 3879 | -25 | 213 | -69 | 0 | 5.49% | 36.09 (-0.24) | 1583 (47.95%) | 3.68% | 18.38% | 55.64% |
| 2024-11-26 | 389.0 (1.57%) | 3904 | 51 | 282 | 0 | 50 | 7.22% | 36.33 (0.48) | 1070 (-67.75%) | 2.49% | 16.25% | 52.05% |
| 2024-11-25 | 383.0 (2.54%) | 3853 | 43 | 282 | 30 | 0 | 7.32% | 35.85 (0.4) | 3317 (122.72%) | 7.72% | 15.78% | 49.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 373.5 (3.03%) | 3810 | -177 | 252 | 6 | 0 | 6.61% | 35.45 (-1.65) | 1489 (235.25%) | 3.46% | 11.83% | 41.53% |
| 2024-11-21 | 362.5 (-0.96%) | 3987 | 26 | 246 | 57 | 0 | 6.17% | 37.1 (0.24) | 444 (-33.11%) | 1.03% | 12.54% | 38.28% |
| 2024-11-20 | 366.0 (0.0%) | 3961 | -17 | 189 | 1 | 0 | 4.77% | 36.86 (-0.15) | 664 (-23.43%) | 1.54% | 18.73% | 37.55% |
| 2024-11-19 | 366.0 (2.23%) | 3978 | -39 | 188 | -16 | 0 | 4.73% | 37.01 (-0.37) | 867 (-46.47%) | 2.02% | 26.52% | 36.22% |
| 2024-11-18 | 358.0 (1.27%) | 4017 | 54 | 204 | -51 | 0 | 5.08% | 37.38 (0.5) | 1620 (31.84%) | 3.77% | 25.22% | 34.64% |
| 2024-11-15 | 353.5 (-3.94%) | 3963 | -35 | 255 | -69 | 4 | 6.43% | 36.88 (-0.32) | 1229 (-56.54%) | 3.19% | 23.57% | 30.98% |
| 2024-11-14 | 368.0 (-0.54%) | 3998 | 107 | 324 | 13 | 0 | 8.1% | 37.2 (0.99) | 2829 (-22.74%) | 7.35% | 21.02% | 28.14% |
| 2024-11-13 | 370.0 (9.96%) | 3891 | 410 | 311 | 304 | 0 | 7.99% | 36.21 (3.82) | 3661 (890.49%) | 9.51% | 14.36% | 21.34% |
| 2024-11-12 | 336.5 (-3.3%) | 3481 | 15 | 7 | -2 | 0 | 0.2% | 32.39 (0.14) | 369 (-62.47%) | 0.96% | 5.61% | 12.34% |
| 2024-11-11 | 348.0 (5.61%) | 3466 | 102 | 9 | 2 | 0 | 0.26% | 32.25 (0.95) | 985 (301.94%) | 2.56% | 4.99% | 12.32% |
| 2024-11-08 | 329.5 (-0.75%) | 3364 | 41 | 7 | -1 | 0 | 0.21% | 31.3 (0.38) | 245 (-7.61%) | 0.64% | 2.83% | 10.49% |
| 2024-11-07 | 332.0 (1.68%) | 3323 | -17 | 8 | -4 | 0 | 0.24% | 30.92 (-0.16) | 265 (-9.78%) | 0.69% | 2.54% | 12.53% |
| 2024-11-06 | 326.5 (0.77%) | 3340 | -16 | 12 | -5 | 0 | 0.36% | 31.08 (-0.15) | 294 (121.58%) | 0.76% | 2.02% | 12.39% |
| 2024-11-05 | 324.0 (0.0%) | 3356 | -1 | 17 | -1 | 0 | 0.51% | 31.23 (-0.01) | 132 (-12.39%) | 0.34% | 1.78% | 12.3% |
| 2024-11-04 | 324.0 (0.93%) | 3357 | -2 | 18 | 5 | 0 | 0.54% | 31.24 (-0.02) | 151 (13.1%) | 0.39% | 1.88% | 12.62% |
| 2024-11-01 | 321.0 (2.23%) | 3359 | -14 | 13 | 4 | 0 | 0.39% | 31.26 (-0.13) | 133 (103.97%) | 0.35% | 1.92% | 12.84% |
| 2024-10-30 | 314.0 (0.0%) | 3373 | 3 | 9 | 0 | 0 | 0.27% | 31.39 (0.03) | 65 (-67.58%) | 0.17% | 2.19% | 13.18% |
| 2024-10-29 | 314.0 (-1.41%) | 3370 | -16 | 9 | -12 | 0 | 0.27% | 31.36 (-0.15) | 202 (20.02%) | 0.53% | 2.44% | 13.82% |
| 2024-10-28 | 318.5 (-1.09%) | 3386 | -12 | 21 | -2 | 0 | 0.62% | 31.51 (-0.11) | 168 (0.75%) | 0.44% | 2.31% | 14.31% |
| 2024-10-25 | 322.0 (0.94%) | 3398 | -28 | 23 | 13 | 0 | 0.68% | 31.62 (-0.26) | 167 (-29.78%) | 0.43% | 2.55% | 14.92% |
| 2024-10-24 | 319.0 (-3.19%) | 3426 | 9 | 10 | 4 | 0 | 0.29% | 31.88 (0.09) | 238 (46.09%) | 0.62% | 2.66% | 15.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 329.5 (-0.15%) | 3417 | -4 | 6 | 0 | 0 | 0.18% | 31.79 (-0.04) | 163 (8.45%) | 0.42% | 2.4% | 15.09% |
| 2024-10-22 | 330.0 (0.0%) | 3421 | 14 | 6 | 0 | 0 | 0.18% | 31.83 (0.13) | 150 (-42.75%) | 0.39% | 2.52% | 16.01% |
| 2024-10-21 | 330.0 (2.96%) | 3407 | -28 | 6 | -5 | 0 | 0.18% | 31.7 (-0.26) | 262 (26.27%) | 0.68% | 2.64% | 16.08% |
| 2024-10-18 | 320.5 (-1.38%) | 3435 | -32 | 11 | 0 | 0 | 0.32% | 31.96 (-0.3) | 208 (51.17%) | 0.54% | 2.9% | 15.98% |
| 2024-10-17 | 325.0 (0.62%) | 3467 | 3 | 11 | 0 | 0 | 0.32% | 32.26 (0.03) | 137 (-34.36%) | 0.36% | 3.09% | 15.94% |
| 2024-10-16 | 323.0 (0.16%) | 3464 | 9 | 11 | 0 | 0 | 0.32% | 32.23 (0.08) | 209 (6.02%) | 0.55% | 5.41% | 16.19% |
| 2024-10-15 | 322.5 (-0.31%) | 3455 | -5 | 11 | -1 | 0 | 0.32% | 32.15 (-0.05) | 197 (-45.18%) | 0.51% | 5.41% | 16.71% |
| 2024-10-14 | 323.5 (2.54%) | 3460 | 0 | 12 | 1 | 0 | 0.35% | 32.2 (0.0) | 361 (27.55%) | 0.94% | 5.57% | 16.72% |
| 2024-10-11 | 315.5 (-0.47%) | 3460 | 4 | 11 | -15 | 0 | 0.32% | 32.2 (0.04) | 283 (-72.49%) | 0.74% | 5.3% | 17.94% |
| 2024-10-09 | 317.0 (-5.65%) | 3456 | -126 | 26 | 15 | 0 | 0.75% | 32.16 (-1.17) | 1029 (383.51%) | 2.67% | 5.18% | 18.94% |
| 2024-10-08 | 336.0 (-1.47%) | 3582 | -2 | 11 | -2 | 0 | 0.31% | 33.33 (-0.02) | 212 (-17.29%) | 0.55% | 3.19% | 18.08% |
| 2024-10-07 | 341.0 (1.79%) | 3584 | 14 | 13 | 2 | 0 | 0.36% | 33.35 (0.13) | 257 (-0.05%) | 0.67% | 3.44% | 19.29% |
| 2024-10-04 | 335.0 (-1.76%) | 3570 | -3 | 11 | 2 | 0 | 0.31% | 33.22 (-0.03) | 257 (8.83%) | 0.67% | 3.8% | 21.91% |
| 2024-10-01 | 341.0 (-0.87%) | 3573 | -14 | 9 | -3 | 0 | 0.25% | 33.25 (-0.13) | 236 (-10.1%) | 0.61% | 4.17% | 25.48% |
| 2024-09-30 | 344.0 (-1.85%) | 3587 | 14 | 12 | 3 | 0 | 0.33% | 33.38 (0.13) | 263 (-15.47%) | 0.68% | 4.22% | 26.52% |
| 2024-09-27 | 350.5 (-0.14%) | 3573 | 19 | 9 | 3 | 0 | 0.25% | 33.25 (0.18) | 311 (-21.01%) | 0.81% | 4.1% | 26.32% |
| 2024-09-26 | 351.0 (-1.96%) | 3554 | 3 | 6 | -1 | 0 | 0.17% | 33.07 (0.03) | 394 (-2.02%) | 1.02% | 4.63% | 26.23% |
| 2024-09-25 | 358.0 (2.73%) | 3551 | 17 | 7 | 1 | 0 | 0.2% | 33.04 (0.16) | 402 (59.6%) | 1.04% | 4.07% | 26.42% |
| 2024-09-24 | 348.5 (-2.11%) | 3534 | 5 | 6 | -3 | 0 | 0.17% | 32.88 (0.04) | 252 (15.16%) | 0.65% | 3.61% | 26.22% |
| 2024-09-23 | 356.0 (0.0%) | 3529 | -7 | 9 | -7 | 2 | 0.26% | 32.84 (-0.06) | 218 (-57.65%) | 0.57% | 3.46% | 26.7% |
| 2024-09-20 | 356.0 (-0.84%) | 3536 | 48 | 16 | -53 | 11 | 0.45% | 32.9 (0.44) | 516 (191.24%) | 1.34% | 3.5% | 26.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 359.0 (1.41%) | 3488 | 23 | 69 | 19 | 0 | 1.98% | 32.46 (-3.55) | 177 (-21.44%) | 0.46% | 3.22% | 27.06% |
| 2024-09-18 | 354.0 (-2.75%) | 3465 | 3 | 50 | -5 | 0 | 1.44% | 36.01 (0.03) | 225 (16.94%) | 0.59% | 3.28% | 29.66% |
| 2024-09-16 | 364.0 (-0.68%) | 3462 | 3 | 55 | -1 | 0 | 1.59% | 35.98 (0.03) | 193 (-17.03%) | 0.5% | 4.85% | 30.03% |
| 2024-09-13 | 366.5 (0.41%) | 3459 | -17 | 56 | -2 | 0 | 1.62% | 35.95 (-0.18) | 232 (-43.52%) | 0.6% | 6.09% | 30.72% |
| 2024-09-12 | 365.0 (3.99%) | 3476 | 18 | 58 | 20 | 0 | 1.67% | 36.13 (0.19) | 412 (107.81%) | 1.07% | 7.3% | 31.64% |
| 2024-09-11 | 351.0 (0.14%) | 3458 | 7 | 38 | 5 | 0 | 1.1% | 35.94 (0.07) | 198 (-76.16%) | 0.52% | 7.99% | 31.75% |
| 2024-09-10 | 350.5 (-4.5%) | 3451 | 35 | 33 | 17 | 0 | 0.96% | 35.87 (0.37) | 832 (24.3%) | 2.16% | 10.76% | 32.77% |
| 2024-09-09 | 367.0 (-2.13%) | 3416 | -12 | 16 | -4 | 0 | 0.47% | 35.5 (-0.13) | 669 (-4.04%) | 1.74% | 12.84% | 34.31% |
| 2024-09-06 | 375.0 (-1.7%) | 3428 | 60 | 20 | -3 | 0 | 0.58% | 35.63 (0.63) | 697 (2.93%) | 1.81% | 12.75% | 33.99% |
| 2024-09-05 | 381.5 (1.6%) | 3368 | -34 | 23 | 7 | 0 | 0.68% | 35.0 (-0.36) | 677 (-46.54%) | 1.76% | 11.43% | 35.56% |
| 2024-09-04 | 375.5 (-6.48%) | 3402 | -130 | 16 | -6 | 0 | 0.47% | 35.36 (-1.35) | 1267 (-22.31%) | 3.29% | 10.38% | 35.47% |
| 2024-09-03 | 401.5 (2.69%) | 3532 | 158 | 22 | 8 | 1 | 0.62% | 36.71 (1.64) | 1631 (156.81%) | 4.24% | 8.31% | 33.8% |
| 2024-09-02 | 391.0 (2.76%) | 3374 | 35 | 14 | 1 | 0 | 0.41% | 35.07 (0.37) | 635 (237.24%) | 1.65% | 4.91% | 32.06% |
| 2024-08-30 | 380.5 (-0.78%) | 3339 | -10 | 13 | -1 | 0 | 0.39% | 34.7 (-0.11) | 188 (-31.33%) | 0.49% | 4.4% | 32.6% |
| 2024-08-29 | 383.5 (0.39%) | 3349 | 19 | 14 | 0 | 0 | 0.42% | 34.81 (0.2) | 274 (-41.39%) | 0.71% | 4.71% | 33.21% |
| 2024-08-28 | 382.0 (2.14%) | 3330 | -68 | 14 | 8 | 0 | 0.42% | 34.61 (-0.7) | 468 (44.17%) | 1.22% | 5.46% | 33.95% |
| 2024-08-27 | 374.0 (-1.06%) | 3398 | -35 | 6 | -1 | 0 | 0.18% | 35.31 (-0.37) | 324 (-25.99%) | 0.84% | 7.31% | 35.31% |
| 2024-08-26 | 378.0 (-2.7%) | 3433 | -1 | 7 | 1 | 0 | 0.2% | 35.68 (-0.01) | 438 (41.9%) | 1.14% | 7.43% | 35.21% |
| 2024-08-23 | 388.5 (-2.14%) | 3434 | -8 | 6 | 6 | 0 | 0.17% | 35.69 (-0.08) | 309 (-45.04%) | 0.8% | 7.47% | 35.03% |
| 2024-08-22 | 397.0 (0.38%) | 3442 | -22 | 0 | 0 | 0 | 0.0% | 35.77 (-0.23) | 562 (-52.29%) | 1.46% | 8.19% | 34.81% |
| 2024-08-21 | 395.5 (0.76%) | 3464 | 54 | 0 | 0 | 0 | 0.0% | 36.0 (0.56) | 1178 (218.88%) | 3.06% | 7.92% | 34.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 392.5 (-0.13%) | 3410 | 39 | 0 | 0 | 0 | 0.0% | 35.44 (0.41) | 369 (-19.12%) | 0.96% | 6.39% | 32.62% |
| 2024-08-19 | 393.0 (-0.51%) | 3371 | -45 | 0 | -23 | 0 | 0.0% | 35.03 (-0.47) | 457 (-22.06%) | 1.19% | 9.14% | 32.24% |
| 2024-08-16 | 395.0 (-0.38%) | 3416 | -106 | 23 | -64 | 0 | 0.67% | 35.5 (-1.1) | 586 (28.77%) | 1.52% | 9.37% | 31.85% |
| 2024-08-15 | 396.5 (0.51%) | 3522 | 29 | 87 | -19 | 0 | 2.47% | 36.6 (0.3) | 455 (-22.73%) | 1.18% | 11.22% | 31.02% |
| 2024-08-14 | 394.5 (0.9%) | 3493 | -64 | 106 | -9 | 0 | 3.03% | 36.3 (-0.67) | 589 (-58.72%) | 1.53% | 11.71% | 31.36% |
| 2024-08-13 | 391.0 (1.82%) | 3557 | 100 | 115 | 2 | 0 | 3.23% | 36.97 (1.04) | 1428 (161.63%) | 3.71% | 11.8% | 30.78% |
| 2024-08-12 | 384.0 (0.26%) | 3457 | 22 | 113 | -13 | 15 | 3.27% | 35.93 (0.23) | 545 (-58.05%) | 1.42% | 10.59% | 27.94% |
| 2024-08-09 | 383.0 (2.13%) | 3435 | -3 | 126 | 5 | 0 | 3.67% | 35.7 (-0.03) | 1301 (102.1%) | 3.38% | 11.36% | 28.62% |
| 2024-08-08 | 375.0 (3.59%) | 3438 | 46 | 121 | 8 | 0 | 3.52% | 35.73 (0.48) | 643 (3.21%) | 1.67% | 9.08% | 26.36% |
| 2024-08-07 | 362.0 (9.86%) | 3392 | -30 | 113 | 1 | 0 | 3.33% | 35.25 (-0.31) | 623 (-35.22%) | 1.62% | 8.86% | 28.5% |
| 2024-08-06 | 329.5 (-0.3%) | 3422 | -86 | 112 | -4 | 0 | 3.27% | 35.56 (-0.9) | 962 (14.54%) | 2.5% | 9.81% | 30.73% |
| 2024-08-05 | 330.5 (-9.95%) | 3508 | -207 | 116 | -8 | 1 | 3.31% | 36.46 (-2.15) | 840 (98.09%) | 2.18% | 8.06% | 31.45% |
| 2024-08-02 | 367.0 (-3.55%) | 3715 | -80 | 124 | -12 | 0 | 3.34% | 38.61 (-0.83) | 424 (-24.13%) | 1.1% | 6.83% | 33.83% |
| 2024-08-01 | 380.5 (0.26%) | 3795 | 13 | 136 | 1 | 0 | 3.58% | 39.44 (0.13) | 559 (-43.51%) | 1.45% | 6.32% | 34.78% |
| 2024-07-31 | 379.5 (7.51%) | 3782 | 20 | 135 | 19 | 0 | 3.57% | 39.31 (0.21) | 990 (243.53%) | 2.57% | 5.69% | 35.3% |
| 2024-07-30 | 353.0 (4.13%) | 3762 | -30 | 116 | 2 | 0 | 3.08% | 39.1 (-0.31) | 288 (-21.41%) | 0.75% | 4.63% | 35.2% |
| 2024-07-29 | 339.0 (-2.59%) | 3792 | -46 | 114 | -5 | 0 | 3.01% | 39.41 (-0.48) | 366 (61.7%) | 0.95% | 4.46% | 43.96% |
| 2024-07-26 | 348.0 (-2.66%) | 3838 | -16 | 119 | -4 | 0 | 3.1% | 39.89 (-0.16) | 226 (-28.78%) | 0.59% | 4.3% | 49.85% |
| 2024-07-23 | 357.5 (2.73%) | 3854 | 33 | 123 | -1 | 0 | 3.19% | 40.05 (0.34) | 318 (-45.12%) | 0.83% | 4.41% | 52.22% |
| 2024-07-22 | 348.0 (-6.2%) | 3821 | -67 | 124 | -9 | 0 | 3.25% | 39.71 (-0.7) | 580 (159.51%) | 1.51% | 5.1% | 52.02% |
| 2024-07-19 | 371.0 (-0.8%) | 3888 | -1 | 133 | 0 | 0 | 3.42% | 40.41 (-0.01) | 223 (-26.66%) | 0.58% | 4.54% | 51.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 374.0 (-1.84%) | 3889 | -23 | 133 | -3 | 0 | 3.42% | 40.42 (-0.24) | 304 (13.42%) | 0.79% | 4.83% | 51.56% |
| 2024-07-17 | 381.0 (-0.91%) | 3912 | 15 | 136 | -1 | 0 | 3.48% | 40.66 (0.16) | 268 (-53.97%) | 0.7% | 6.14% | 51.88% |
| 2024-07-16 | 384.5 (1.99%) | 3897 | -12 | 137 | 0 | 0 | 3.52% | 40.5 (-0.13) | 584 (59.12%) | 1.52% | 6.56% | 52.55% |
| 2024-07-15 | 377.0 (0.4%) | 3909 | -2 | 137 | -2 | 0 | 3.5% | 40.63 (-0.02) | 367 (9.25%) | 0.95% | 8.85% | 52.17% |
| 2024-07-12 | 375.5 (-0.53%) | 3911 | -48 | 139 | 2 | 0 | 3.55% | 40.65 (-0.5) | 336 (-58.38%) | 0.87% | 11.75% | 54.37% |
| 2024-07-11 | 377.5 (-2.71%) | 3959 | -118 | 137 | -23 | 0 | 3.46% | 41.15 (-1.22) | 807 (88.05%) | 2.1% | 14.1% | 56.7% |
| 2024-07-10 | 388.0 (0.26%) | 4077 | -54 | 160 | -34 | 0 | 3.92% | 42.37 (-0.56) | 429 (-70.73%) | 1.12% | 16.56% | 55.67% |
| 2024-07-09 | 387.0 (-4.33%) | 4131 | -157 | 194 | -48 | 0 | 4.7% | 42.93 (-1.63) | 1467 (-1.04%) | 3.81% | 17.5% | 55.99% |
| 2024-07-08 | 404.5 (-5.38%) | 4288 | -93 | 242 | -10 | 0 | 5.64% | 44.56 (-0.97) | 1482 (19.49%) | 3.85% | 15.67% | 54.09% |
| 2024-07-05 | 427.5 (1.91%) | 4381 | -74 | 252 | -1 | 0 | 5.75% | 45.53 (-0.77) | 1240 (-29.38%) | 3.22% | 14.29% | 54.55% |
| 2024-07-04 | 419.5 (1.33%) | 4455 | 98 | 253 | 6 | 0 | 5.68% | 46.3 (1.02) | 1756 (122.14%) | 4.56% | 20.58% | 52.86% |
| 2024-07-03 | 414.0 (0.0%) | 4357 | 24 | 247 | -1 | 0 | 5.67% | 45.28 (0.25) | 790 (3.96%) | 2.05% | 22.85% | 50.9% |
| 2024-07-02 | 414.0 (1.47%) | 4333 | 33 | 248 | 7 | 0 | 5.72% | 45.03 (0.34) | 760 (-20.04%) | 1.98% | 23.76% | 51.24% |
| 2024-07-01 | 408.0 (-1.33%) | 4300 | 45 | 241 | 23 | 0 | 5.6% | 44.69 (0.47) | 951 (-74.01%) | 2.47% | 22.4% | 53.21% |
| 2024-06-28 | 413.5 (1.97%) | 4255 | 173 | 218 | -1 | 0 | 5.12% | 44.22 (1.8) | 3661 (39.09%) | 9.51% | 20.64% | 54.06% |
| 2024-06-27 | 405.5 (5.32%) | 4082 | 173 | 219 | 19 | 0 | 5.37% | 42.42 (1.79) | 2632 (130.61%) | 6.84% | 12.05% | 48.21% |
| 2024-06-26 | 385.0 (2.12%) | 3909 | -52 | 200 | 6 | 0 | 5.12% | 40.63 (-0.54) | 1141 (377.89%) | 2.96% | 6.33% | 48.94% |
| 2024-06-25 | 377.0 (-0.53%) | 3961 | -12 | 194 | -1 | 0 | 4.9% | 41.17 (-0.12) | 238 (-12.09%) | 0.62% | 4.73% | 51.29% |
| 2024-06-24 | 379.0 (-0.26%) | 3973 | -13 | 195 | -7 | 0 | 4.91% | 41.29 (-0.14) | 271 (-23.66%) | 0.71% | 5.24% | 55.48% |
| 2024-06-21 | 380.0 (-0.26%) | 3986 | -4 | 202 | 0 | 0 | 5.07% | 41.43 (-0.04) | 355 (-16.85%) | 0.92% | 7.7% | 56.06% |
| 2024-06-20 | 381.0 (0.13%) | 3990 | -32 | 202 | 5 | 0 | 5.06% | 41.47 (-0.33) | 428 (-18.48%) | 1.11% | 9.98% | 56.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 380.5 (0.66%) | 4022 | -32 | 197 | -3 | 0 | 4.9% | 41.8 (-0.33) | 525 (19.82%) | 1.36% | 9.93% | 57.2% |
| 2024-06-18 | 378.0 (-1.05%) | 4054 | -24 | 200 | 1 | 0 | 4.93% | 42.13 (-0.25) | 438 (-63.94%) | 1.14% | 10.01% | 57.87% |
| 2024-06-17 | 382.0 (-0.52%) | 4078 | 130 | 199 | -4 | 0 | 4.88% | 42.38 (1.35) | 1215 (-1.5%) | 3.16% | 10.77% | 58.28% |
| 2024-06-14 | 384.0 (4.77%) | 3948 | -27 | 203 | 8 | 0 | 5.14% | 41.03 (-0.28) | 1233 (200.95%) | 3.2% | 11.93% | 56.15% |
| 2024-06-13 | 366.5 (0.14%) | 3975 | -21 | 195 | -2 | 0 | 4.91% | 41.31 (-0.22) | 409 (-26.16%) | 1.06% | 10.25% | 54.93% |
| 2024-06-12 | 366.0 (-0.95%) | 3996 | 23 | 197 | 3 | 0 | 4.93% | 41.53 (0.24) | 555 (-24.33%) | 1.44% | 11.79% | 56.14% |
| 2024-06-11 | 369.5 (-2.12%) | 3973 | 7 | 194 | 20 | 0 | 4.88% | 41.29 (0.07) | 733 (-55.79%) | 1.91% | 12.75% | 56.6% |
| 2024-06-07 | 377.5 (1.62%) | 3966 | 160 | 174 | 0 | 0 | 4.39% | 41.22 (1.66) | 1659 (181.76%) | 4.31% | 14.79% | 59.58% |
| 2024-06-06 | 371.5 (0.13%) | 3806 | -7 | 174 | -3 | 0 | 4.57% | 39.56 (-0.07) | 589 (-41.17%) | 1.53% | 13.8% | 57.56% |
| 2024-06-05 | 371.0 (-3.89%) | 3813 | -12 | 177 | -11 | 0 | 4.64% | 39.63 (-0.12) | 1001 (8.46%) | 2.6% | 15.93% | 58.33% |
| 2024-06-04 | 386.0 (0.0%) | 3825 | -22 | 188 | 6 | 0 | 4.92% | 39.75 (-0.23) | 923 (-39.25%) | 2.4% | 20.89% | 60.51% |
| 2024-06-03 | 386.0 (0.92%) | 3847 | -2 | 182 | -4 | 0 | 4.73% | 39.98 (-0.02) | 1519 (18.79%) | 3.95% | 23.81% | 58.86% |
| 2024-05-31 | 382.5 (3.1%) | 3849 | -20 | 186 | 0 | 0 | 4.83% | 40.0 (-0.21) | 1279 (-9.18%) | 3.32% | 24.67% | 55.73% |
| 2024-05-30 | 371.0 (-2.37%) | 3869 | 89 | 186 | 2 | 0 | 4.81% | 40.21 (0.93) | 1408 (-51.62%) | 3.66% | 22.64% | 53.18% |
| 2024-05-29 | 380.0 (2.56%) | 3780 | 124 | 184 | 12 | 0 | 4.87% | 39.28 (1.28) | 2912 (42.24%) | 7.56% | 20.76% | 50.04% |
| 2024-05-28 | 370.5 (4.81%) | 3656 | 99 | 172 | 8 | 0 | 4.7% | 38.0 (1.03) | 2047 (10.56%) | 5.32% | 14.59% | 43.14% |
| 2024-05-27 | 353.5 (4.59%) | 3557 | 75 | 164 | 1 | 0 | 4.61% | 36.97 (0.78) | 1851 (274.02%) | 4.81% | 11.3% | 38.87% |
| 2024-05-24 | 338.0 (0.0%) | 3482 | -29 | 163 | -5 | 0 | 4.68% | 36.19 (-0.3) | 495 (-28.03%) | 1.29% | 8.05% | 35.93% |
| 2024-05-23 | 338.0 (-0.59%) | 3511 | -5 | 168 | -10 | 0 | 4.78% | 36.49 (-0.05) | 687 (28.44%) | 1.79% | 7.78% | 35.7% |
| 2024-05-22 | 340.0 (0.0%) | 3516 | -18 | 178 | 3 | 0 | 5.06% | 36.54 (-0.19) | 535 (-31.5%) | 1.39% | 7.98% | 35.12% |
| 2024-05-21 | 340.0 (2.56%) | 3534 | -71 | 175 | 49 | 0 | 4.95% | 36.73 (-0.74) | 781 (30.65%) | 2.03% | 8.87% | 34.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 331.5 (0.45%) | 3605 | -40 | 126 | 25 | 0 | 3.5% | 37.47 (-0.41) | 598 (52.19%) | 1.55% | 8.74% | 33.84% |
| 2024-05-17 | 330.0 (1.23%) | 3645 | -24 | 101 | 20 | 0 | 2.77% | 37.88 (-0.25) | 393 (-48.56%) | 1.02% | 12.07% | 34.23% |
| 2024-05-16 | 326.0 (-3.41%) | 3669 | -52 | 81 | -7 | 0 | 2.21% | 38.13 (-0.54) | 764 (-12.76%) | 1.99% | 13.34% | 35.53% |
| 2024-05-15 | 337.5 (-0.3%) | 3721 | 129 | 88 | 7 | 0 | 2.36% | 38.67 (1.34) | 876 (19.95%) | 2.28% | 13.65% | 35.64% |
| 2024-05-14 | 338.5 (2.27%) | 3592 | 8 | 81 | 4 | 0 | 2.26% | 37.33 (0.08) | 730 (-61.19%) | 1.9% | 16.16% | 37.76% |
| 2024-05-13 | 331.0 (0.61%) | 3584 | 21 | 77 | 34 | 0 | 2.15% | 37.25 (0.22) | 1882 (113.45%) | 4.89% | 15.01% | 37.05% |
| 2024-05-10 | 329.0 (2.02%) | 3563 | 86 | 43 | -1 | 0 | 1.21% | 37.03 (0.89) | 881 (-0.28%) | 2.29% | 10.94% | 33.81% |
| 2024-05-09 | 322.5 (-1.53%) | 3477 | 1 | 44 | -3 | 0 | 1.27% | 36.14 (0.01) | 884 (-51.97%) | 2.3% | 9.42% | 32.2% |
| 2024-05-08 | 327.5 (5.65%) | 3476 | 88 | 47 | 9 | 0 | 1.35% | 36.13 (0.92) | 1841 (537.92%) | 4.78% | 7.64% | 32.16% |
| 2024-05-07 | 310.0 (2.48%) | 3388 | -29 | 38 | 1 | 0 | 1.12% | 35.21 (-0.3) | 288 (-8.06%) | 0.75% | 3.52% | 28.18% |
| 2024-05-06 | 302.5 (-1.94%) | 3417 | -9 | 37 | 7 | 0 | 1.08% | 35.51 (-0.1) | 313 (4.5%) | 0.82% | 3.82% | 28.77% |
| 2024-05-03 | 308.5 (-1.44%) | 3426 | 60 | 30 | 7 | 0 | 0.88% | 35.61 (0.63) | 300 (52.14%) | 0.78% | 4.88% | 30.53% |
| 2024-05-02 | 313.0 (-0.79%) | 3366 | -3 | 23 | 1 | 1 | 0.68% | 34.98 (-0.03) | 197 (-22.94%) | 0.51% | 5.15% | 31.06% |
| 2024-04-30 | 315.5 (-0.63%) | 3369 | -4 | 22 | 1 | 0 | 0.65% | 35.01 (-0.05) | 256 (-36.26%) | 0.67% | 5.85% | 31.27% |
| 2024-04-29 | 317.5 (2.42%) | 3373 | -29 | 21 | 2 | 0 | 0.62% | 35.06 (-0.3) | 401 (-44.25%) | 1.04% | 5.98% | 31.51% |
| 2024-04-26 | 310.0 (2.99%) | 3402 | -20 | 19 | 4 | 0 | 0.56% | 35.36 (-0.2) | 721 (77.79%) | 1.87% | 6.28% | 32.46% |
| 2024-04-25 | 301.0 (-2.75%) | 3422 | 30 | 15 | 15 | 0 | 0.44% | 35.56 (0.31) | 405 (-13.01%) | 1.05% | 6.35% | 31.9% |
| 2024-04-24 | 309.5 (1.81%) | 3392 | -54 | 0 | 0 | 0 | 0.0% | 35.25 (-0.56) | 466 (51.2%) | 1.21% | 7.62% | 35.25% |
| 2024-04-23 | 304.0 (0.66%) | 3446 | 2 | 0 | 0 | 0 | 0.0% | 35.81 (0.02) | 308 (-40.37%) | 0.8% | 8.5% | 35.82% |
| 2024-04-22 | 302.0 (-4.28%) | 3444 | -60 | 0 | -2 | 2 | 0.0% | 35.79 (-0.63) | 517 (-30.89%) | 1.34% | 12.1% | 38.31% |
| 2024-04-19 | 315.5 (-5.54%) | 3504 | -59 | 2 | -18 | 2 | 0.06% | 36.42 (-0.61) | 748 (-16.17%) | 1.94% | 11.94% | 39.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 334.0 (3.25%) | 3563 | -5 | 20 | -35 | 0 | 0.56% | 37.03 (-0.05) | 892 (10.45%) | 2.32% | 11.64% | 40.38% |
| 2024-04-17 | 323.5 (1.25%) | 3568 | -24 | 55 | -47 | 0 | 1.54% | 37.08 (-0.25) | 808 (-52.27%) | 2.1% | 10.01% | 40.18% |
| 2024-04-16 | 319.5 (-10.0%) | 3592 | -390 | 102 | -64 | 44 | 2.84% | 37.33 (-4.05) | 1692 (272.61%) | 4.4% | 10.16% | 39.69% |
| 2024-04-15 | 355.0 (-3.53%) | 3982 | -8 | 166 | -83 | 28 | 4.17% | 41.38 (-0.09) | 454 (-28.52%) | 1.18% | 6.57% | 39.19% |
| 2024-04-12 | 368.0 (1.52%) | 3990 | -102 | 249 | -13 | 10 | 6.24% | 41.47 (-1.06) | 635 (143.04%) | 1.65% | 6.74% | 41.21% |
| 2024-04-11 | 362.5 (-0.14%) | 4092 | -16 | 262 | -56 | 0 | 6.4% | 42.53 (-0.16) | 261 (-69.92%) | 0.68% | 7.66% | 43.37% |
| 2024-04-10 | 363.0 (-3.59%) | 4108 | -28 | 318 | 28 | 0 | 7.74% | 42.69 (-0.29) | 869 (180.18%) | 2.26% | 8.29% | 43.99% |
| 2024-04-09 | 376.5 (0.94%) | 4136 | -2 | 290 | -2 | 0 | 7.01% | 42.98 (-0.03) | 310 (-39.93%) | 0.81% | 6.76% | 43.53% |
| 2024-04-08 | 373.0 (-0.93%) | 4138 | 37 | 292 | -1 | 0 | 7.06% | 43.01 (0.39) | 516 (-47.94%) | 1.34% | 6.85% | 46.12% |
| 2024-04-03 | 376.5 (3.58%) | 4101 | -77 | 293 | 0 | 0 | 7.14% | 42.62 (-0.8) | 992 (96.94%) | 2.58% | 7.51% | 47.31% |
| 2024-04-02 | 363.5 (-1.36%) | 4178 | 11 | 293 | -6 | 0 | 7.01% | 43.42 (0.11) | 503 (80.76%) | 1.31% | 6.24% | 47.71% |
| 2024-04-01 | 368.5 (-1.73%) | 4167 | 4 | 299 | 0 | 0 | 7.18% | 43.31 (0.04) | 278 (-19.47%) | 0.72% | 9.33% | 56.79% |
| 2024-03-29 | 375.0 (-0.4%) | 4163 | 6 | 299 | -29 | 0 | 7.18% | 43.27 (0.07) | 346 (-55.14%) | 0.9% | 10.39% | 57.86% |
| 2024-03-28 | 376.5 (1.35%) | 4157 | -70 | 328 | -85 | 0 | 7.89% | 43.2 (-0.73) | 771 (52.91%) | 2.0% | 12.79% | 59.33% |
| 2024-03-27 | 371.5 (-0.67%) | 4227 | 64 | 413 | -1 | 0 | 9.77% | 43.93 (0.66) | 504 (-70.2%) | 1.31% | 13.57% | 58.62% |
| 2024-03-26 | 374.0 (0.13%) | 4163 | 102 | 414 | 6 | 0 | 9.94% | 43.27 (1.06) | 1692 (146.96%) | 4.4% | 14.83% | 59.13% |
| 2024-03-25 | 373.5 (1.77%) | 4061 | -16 | 408 | -11 | 0 | 10.05% | 42.21 (-0.16) | 685 (-46.01%) | 1.78% | 12.55% | 56.75% |
| 2024-03-22 | 367.0 (-2.78%) | 4077 | 79 | 419 | 12 | 0 | 10.28% | 42.37 (0.82) | 1269 (18.39%) | 3.3% | 12.38% | 57.78% |
| 2024-03-21 | 377.5 (4.14%) | 3998 | -48 | 407 | -130 | 100 | 10.18% | 41.55 (-0.5) | 1072 (8.41%) | 2.79% | 12.98% | 58.88% |
| 2024-03-20 | 362.5 (-1.76%) | 4046 | -63 | 537 | -33 | 30 | 13.27% | 42.05 (-0.65) | 989 (21.58%) | 2.57% | 13.39% | 58.73% |
| 2024-03-19 | 369.0 (-1.99%) | 4109 | -32 | 570 | 10 | 0 | 13.87% | 42.7 (-0.34) | 813 (30.85%) | 2.11% | 14.63% | 59.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 376.5 (-1.31%) | 4141 | 7 | 560 | 2 | 0 | 13.52% | 43.04 (0.08) | 621 (-58.57%) | 1.62% | 13.82% | 60.29% |
| 2024-03-15 | 381.5 (1.19%) | 4134 | -59 | 558 | -31 | 0 | 13.5% | 42.96 (-0.62) | 1500 (21.87%) | 3.9% | 14.0% | 68.36% |
| 2024-03-14 | 377.0 (-2.46%) | 4193 | -32 | 589 | -16 | 0 | 14.05% | 43.58 (-0.33) | 1231 (-15.96%) | 3.2% | 13.51% | 75.51% |
| 2024-03-13 | 386.5 (-6.76%) | 4225 | -189 | 605 | -16 | 1 | 14.32% | 43.91 (-1.96) | 1465 (192.33%) | 3.81% | 12.83% | 85.31% |
| 2024-03-12 | 414.5 (0.24%) | 4414 | -47 | 621 | 8 | 0 | 14.07% | 45.87 (-0.49) | 501 (-27.64%) | 1.3% | 12.0% | 84.45% |
| 2024-03-11 | 413.5 (2.35%) | 4461 | -49 | 613 | 24 | 0 | 13.74% | 46.36 (-0.51) | 692 (-47.09%) | 1.8% | 21.09% | 85.04% |
| 2024-03-08 | 404.0 (-3.92%) | 4510 | -28 | 589 | -6 | 0 | 13.06% | 46.87 (-0.29) | 1309 (34.61%) | 3.4% | 21.09% | 85.26% |
| 2024-03-07 | 420.5 (-1.87%) | 4538 | -80 | 595 | 13 | 0 | 13.11% | 47.16 (-0.83) | 972 (-15.11%) | 2.53% | 20.05% | 85.92% |
| 2024-03-06 | 428.5 (-2.17%) | 4618 | -122 | 582 | 41 | 0 | 12.6% | 47.99 (-1.27) | 1145 (-71.35%) | 2.98% | 18.82% | 85.4% |
| 2024-03-05 | 438.0 (3.06%) | 4740 | 219 | 541 | 57 | 0 | 11.41% | 49.26 (2.27) | 3999 (479.02%) | 10.39% | 17.67% | 85.21% |
| 2024-03-04 | 425.0 (-0.7%) | 4521 | -25 | 484 | -3 | 0 | 10.71% | 46.99 (-0.26) | 690 (-24.22%) | 1.79% | 9.29% | 83.74% |
| 2024-03-01 | 428.0 (0.0%) | 4546 | -106 | 487 | 7 | 0 | 10.71% | 47.25 (-1.1) | 911 (82.29%) | 2.37% | 10.31% | 83.75% |
| 2024-02-29 | 428.0 (1.66%) | 4652 | -40 | 480 | -12 | 0 | 10.32% | 48.35 (-0.41) | 500 (-28.57%) | 1.3% | 12.34% | 84.17% |
| 2024-02-27 | 421.0 (0.24%) | 4692 | -42 | 492 | 2 | 0 | 10.49% | 48.76 (-0.44) | 699 (-9.75%) | 1.82% | 13.68% | 90.54% |
| 2024-02-26 | 420.0 (0.84%) | 4734 | -64 | 490 | 1 | 0 | 10.35% | 49.2 (-0.66) | 775 (-28.42%) | 2.01% | 14.83% | 91.72% |
| 2024-02-23 | 416.5 (-2.12%) | 4798 | -112 | 489 | 8 | 0 | 10.19% | 49.86 (-1.17) | 1083 (-35.94%) | 2.81% | 16.09% | 91.48% |
| 2024-02-22 | 425.5 (-1.73%) | 4910 | -1 | 481 | -18 | 0 | 9.8% | 51.03 (-0.01) | 1691 (66.65%) | 4.39% | 22.96% | 91.04% |
| 2024-02-21 | 433.0 (0.23%) | 4911 | -27 | 499 | 11 | 0 | 10.16% | 51.04 (-0.28) | 1014 (-11.18%) | 2.64% | 29.61% | 89.04% |
| 2024-02-20 | 432.0 (-2.15%) | 4938 | -12 | 488 | -3 | 0 | 9.88% | 51.32 (-0.12) | 1142 (-9.39%) | 2.97% | 39.98% | 88.1% |
| 2024-02-19 | 441.5 (-1.78%) | 4950 | 60 | 491 | 3 | 0 | 9.92% | 51.44 (0.62) | 1261 (-66.18%) | 3.28% | 39.95% | 87.68% |
| 2024-02-16 | 449.5 (1.12%) | 4890 | 81 | 488 | -21 | 0 | 9.98% | 50.82 (0.84) | 3728 (-12.32%) | 9.69% | 38.57% | 89.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 444.5 (-5.22%) | 4809 | -322 | 509 | -45 | 0 | 10.58% | 49.98 (-3.35) | 4252 (-15.04%) | 11.05% | 30.9% | 85.1% |
| 2024-02-05 | 469.0 (7.08%) | 5131 | 218 | 554 | 14 | 0 | 10.8% | 53.33 (2.27) | 5005 (341.85%) | 13.0% | 23.92% | 84.4% |
| 2024-02-02 | 438.0 (2.22%) | 4913 | -41 | 540 | -19 | 0 | 10.99% | 51.06 (-0.43) | 1132 (55.02%) | 2.94% | 12.93% | 75.04% |
| 2024-02-01 | 428.5 (-0.92%) | 4954 | -46 | 559 | -20 | 0 | 11.28% | 51.49 (-0.47) | 730 (-5.84%) | 1.9% | 12.77% | 74.01% |
| 2024-01-31 | 432.5 (-1.26%) | 5000 | -5 | 579 | 14 | 0 | 11.58% | 51.96 (-0.06) | 776 (-50.37%) | 2.02% | 19.78% | 73.41% |
| 2024-01-30 | 438.0 (1.15%) | 5005 | -18 | 565 | 36 | 0 | 11.29% | 52.02 (-0.18) | 1563 (102.13%) | 4.06% | 19.58% | 73.06% |
| 2024-01-29 | 433.0 (0.23%) | 5023 | -14 | 529 | 5 | 0 | 10.53% | 52.2 (-0.15) | 773 (-27.87%) | 2.01% | 18.3% | 72.6% |
| 2024-01-26 | 432.0 (-0.35%) | 5037 | -84 | 524 | 21 | 6 | 10.4% | 52.35 (-0.87) | 1072 (-68.74%) | 2.79% | 23.96% | 72.03% |
| 2024-01-25 | 433.5 (0.12%) | 5121 | 201 | 503 | 17 | 11 | 9.82% | 53.22 (2.09) | 3430 (392.57%) | 8.91% | 24.17% | 70.51% |
| 2024-01-24 | 433.0 (0.12%) | 4920 | -9 | 486 | 0 | 2 | 9.88% | 51.13 (-0.1) | 696 (-35.04%) | 1.81% | 17.03% | 63.44% |
| 2024-01-23 | 432.5 (-1.37%) | 4929 | 71 | 486 | -2 | 11 | 9.86% | 51.23 (0.74) | 1072 (-63.68%) | 2.79% | 17.6% | 63.77% |
| 2024-01-22 | 438.5 (4.53%) | 4858 | 26 | 488 | 16 | 7 | 10.05% | 50.49 (0.27) | 2952 (155.9%) | 7.67% | 17.21% | 62.47% |
| 2024-01-19 | 419.5 (1.57%) | 4832 | 35 | 472 | 20 | 0 | 9.77% | 50.22 (0.37) | 1153 (69.01%) | 3.0% | 11.23% | 57.25% |
| 2024-01-18 | 413.0 (0.36%) | 4797 | -29 | 452 | -12 | 0 | 9.42% | 49.85 (-0.31) | 682 (-25.22%) | 1.77% | 10.79% | 58.06% |
| 2024-01-17 | 411.5 (-2.37%) | 4826 | 2 | 464 | -16 | 0 | 9.61% | 50.16 (0.02) | 912 (-1.09%) | 2.37% | 13.94% | 58.97% |
| 2024-01-16 | 421.5 (-1.86%) | 4824 | -41 | 480 | 56 | 0 | 9.95% | 50.14 (-0.42) | 922 (41.55%) | 2.4% | 17.03% | 59.11% |
| 2024-01-15 | 429.5 (-0.58%) | 4865 | -22 | 424 | -26 | 1 | 8.72% | 50.56 (-0.23) | 652 (-33.71%) | 1.69% | 24.97% | 58.53% |
| 2024-01-12 | 432.0 (-2.26%) | 4887 | 110 | 450 | -28 | 1 | 9.21% | 50.79 (1.14) | 983 (-48.12%) | 2.56% | 26.92% | 59.54% |
| 2024-01-11 | 442.0 (0.45%) | 4777 | 17 | 478 | -291 | 159 | 10.01% | 49.65 (0.18) | 1896 (-9.72%) | 4.92% | 26.27% | 60.95% |
| 2024-01-10 | 440.0 (0.34%) | 4760 | 30 | 769 | -92 | 1 | 16.16% | 49.47 (0.31) | 2100 (-47.26%) | 5.46% | 22.65% | 60.26% |
| 2024-01-09 | 438.5 (8.81%) | 4730 | -183 | 861 | -531 | 0 | 18.2% | 49.16 (-1.9) | 3982 (183.86%) | 10.34% | 18.86% | 60.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 403.0 (-2.77%) | 4913 | -5 | 1392 | 114 | 0 | 28.33% | 51.06 (-0.05) | 1402 (91.3%) | 3.64% | 12.11% | 60.59% |
| 2024-01-05 | 414.5 (-1.43%) | 4918 | -13 | 1278 | -20 | 0 | 25.99% | 51.11 (-0.14) | 733 (46.32%) | 1.9% | 9.91% | 63.62% |
| 2024-01-04 | 420.5 (-1.06%) | 4931 | 22 | 1298 | -5 | 0 | 26.32% | 51.25 (0.23) | 501 (-21.88%) | 1.3% | 9.28% | 66.76% |
| 2024-01-03 | 425.0 (-1.05%) | 4909 | -16 | 1303 | -12 | 0 | 26.54% | 51.02 (-0.16) | 641 (-53.68%) | 1.67% | 9.82% | 70.84% |
| 2024-01-02 | 429.5 (-2.61%) | 4925 | 36 | 1315 | 266 | 0 | 26.7% | 51.18 (0.37) | 1385 (149.47%) | 3.6% | 10.29% | 76.33% |
| 2023-12-29 | 441.0 (0.34%) | 4889 | -15 | 1049 | 34 | 0 | 21.46% | 50.81 (-0.16) | 555 (13.71%) | 1.44% | 8.17% | 81.44% |
| 2023-12-28 | 439.5 (0.11%) | 4904 | 0 | 1015 | -31 | 0 | 20.7% | 50.97 (0.0) | 488 (-31.23%) | 1.27% | 9.18% | 92.81% |
| 2023-12-27 | 439.0 (-0.34%) | 4904 | -13 | 1046 | -35 | 0 | 21.33% | 50.97 (-0.13) | 710 (-13.78%) | 1.84% | 11.72% | 113.04% |
| 2023-12-26 | 440.5 (-1.67%) | 4917 | 59 | 1081 | 2 | 29 | 21.98% | 51.1 (0.61) | 823 (44.54%) | 2.14% | 12.56% | 125.14% |
| 2023-12-25 | 448.0 (-1.1%) | 4858 | 23 | 1079 | -45 | 0 | 22.21% | 50.49 (0.24) | 569 (-39.64%) | 1.48% | 12.93% | 127.87% |
| 2023-12-22 | 453.0 (-0.44%) | 4835 | -36 | 1124 | -8 | 0 | 23.25% | 50.25 (-0.37) | 943 (-35.61%) | 2.45% | 13.26% | 133.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 328.5 (-2.23%) | 3570 | -66 | 171 | -38 | 4.79% | 33.22 (-0.61) | 1305 (-64.13%) |
| 2024-12-13 | 336.0 (-11.93%) | 3636 | -230 | 209 | -46 | 5.75% | 33.83 (-2.14) | 3638 (-35.7%) |
| 2024-12-06 | 381.5 (0.79%) | 3866 | 99 | 255 | 80 | 6.6% | 35.97 (0.92) | 5658 (-26.13%) |
| 2024-11-29 | 378.5 (1.34%) | 3767 | -43 | 175 | -77 | 4.65% | 35.05 (-0.4) | 7660 (50.59%) |
| 2024-11-22 | 373.5 (5.66%) | 3810 | -153 | 252 | -3 | 6.61% | 35.45 (-1.43) | 5087 (-43.95%) |
| 2024-11-15 | 353.5 (7.28%) | 3963 | 599 | 255 | 248 | 6.43% | 36.88 (5.58) | 9075 (733.76%) |
| 2024-11-08 | 329.5 (2.65%) | 3364 | 5 | 7 | -6 | 0.21% | 31.3 (0.04) | 1088 (90.71%) |
| 2024-11-01 | 321.0 (-0.31%) | 3359 | -39 | 13 | -10 | 0.39% | 31.26 (-0.36) | 570 (-41.91%) |
| 2024-10-25 | 322.0 (0.47%) | 3398 | -37 | 23 | 12 | 0.68% | 31.62 (-0.34) | 982 (-11.86%) |
| 2024-10-18 | 320.5 (1.58%) | 3435 | -25 | 11 | 0 | 0.32% | 31.96 (-0.24) | 1114 (-37.45%) |
| 2024-10-11 | 315.5 (-5.82%) | 3460 | -110 | 11 | 0 | 0.32% | 32.2 (-1.02) | 1782 (135.39%) |
| 2024-10-04 | 335.0 (-4.42%) | 3570 | -3 | 11 | 2 | 0.31% | 33.22 (-0.03) | 757 (-52.03%) |
| 2024-09-27 | 350.5 (-1.54%) | 3573 | 37 | 9 | -7 | 0.25% | 33.25 (0.35) | 1578 (41.79%) |
| 2024-09-20 | 356.0 (-2.86%) | 3536 | 77 | 16 | -40 | 0.45% | 32.9 (-3.05) | 1113 (-52.52%) |
| 2024-09-13 | 366.5 (-2.27%) | 3459 | 31 | 56 | 36 | 1.62% | 35.95 (0.32) | 2344 (-52.25%) |
| 2024-09-06 | 375.0 (-1.45%) | 3428 | 89 | 20 | 7 | 0.58% | 35.63 (0.93) | 4909 (189.8%) |
| 2024-08-30 | 380.5 (-2.06%) | 3339 | -95 | 13 | 7 | 0.39% | 34.7 (-0.99) | 1694 (-41.12%) |
| 2024-08-23 | 388.5 (-1.65%) | 3434 | 18 | 6 | -17 | 0.17% | 35.69 (0.19) | 2877 (-20.2%) |
| 2024-08-16 | 395.0 (3.13%) | 3416 | -19 | 23 | -103 | 0.67% | 35.5 (-0.2) | 3605 (-17.54%) |
| 2024-08-09 | 383.0 (4.36%) | 3435 | -280 | 126 | 2 | 3.67% | 35.7 (-2.91) | 4372 (66.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 367.0 (5.46%) | 3715 | -123 | 124 | 5 | 3.34% | 38.61 (-1.28) | 2629 (133.55%) |
| 2024-07-26 | 348.0 (-6.2%) | 3838 | -50 | 119 | -14 | 3.1% | 39.89 (-0.52) | 1125 (-35.63%) |
| 2024-07-19 | 371.0 (-1.2%) | 3888 | -23 | 133 | -6 | 3.42% | 40.41 (-0.24) | 1748 (-61.33%) |
| 2024-07-12 | 375.5 (-12.16%) | 3911 | -470 | 139 | -113 | 3.55% | 40.65 (-4.88) | 4522 (-17.78%) |
| 2024-07-05 | 427.5 (3.39%) | 4381 | 126 | 252 | 34 | 5.75% | 45.53 (1.31) | 5500 (-30.77%) |
| 2024-06-28 | 413.5 (8.82%) | 4255 | 269 | 218 | 16 | 5.12% | 44.22 (2.79) | 7945 (168.19%) |
| 2024-06-21 | 380.0 (-1.04%) | 3986 | 38 | 202 | -1 | 5.07% | 41.43 (0.4) | 2962 (1.03%) |
| 2024-06-14 | 384.0 (1.72%) | 3948 | -18 | 203 | 29 | 5.14% | 41.03 (-0.19) | 2932 (-48.49%) |
| 2024-06-07 | 377.5 (-1.31%) | 3966 | 117 | 174 | -12 | 4.39% | 41.22 (1.22) | 5693 (-40.07%) |
| 2024-05-31 | 382.5 (13.17%) | 3849 | 367 | 186 | 23 | 4.83% | 40.0 (3.81) | 9499 (206.54%) |
| 2024-05-24 | 338.0 (2.42%) | 3482 | -163 | 163 | 62 | 4.68% | 36.19 (-1.69) | 3098 (-33.32%) |
| 2024-05-17 | 330.0 (0.3%) | 3645 | 82 | 101 | 58 | 2.77% | 37.88 (0.85) | 4647 (10.38%) |
| 2024-05-10 | 329.0 (6.65%) | 3563 | 137 | 43 | 13 | 1.21% | 37.03 (1.42) | 4210 (264.18%) |
| 2024-05-03 | 308.5 (-0.48%) | 3426 | 24 | 30 | 11 | 0.88% | 35.61 (0.25) | 1156 (-52.2%) |
| 2024-04-26 | 310.0 (-1.74%) | 3402 | -102 | 19 | 17 | 0.56% | 35.36 (-1.06) | 2418 (-47.38%) |
| 2024-04-19 | 315.5 (-14.27%) | 3504 | -486 | 2 | -247 | 0.06% | 36.42 (-5.05) | 4595 (77.24%) |
| 2024-04-12 | 368.0 (-2.26%) | 3990 | -111 | 249 | -44 | 6.24% | 41.47 (-1.15) | 2593 (46.14%) |
| 2024-04-03 | 376.5 (0.4%) | 4101 | -62 | 293 | -6 | 7.14% | 42.62 (-0.65) | 1774 (-55.64%) |
| 2024-03-29 | 375.0 (2.18%) | 4163 | 86 | 299 | -120 | 7.18% | 43.27 (0.9) | 4000 (-16.08%) |
| 2024-03-22 | 367.0 (-3.8%) | 4077 | -57 | 419 | -139 | 10.28% | 42.37 (-0.59) | 4766 (-11.59%) |
| 2024-03-15 | 381.5 (-5.57%) | 4134 | -376 | 558 | -31 | 13.5% | 42.96 (-3.91) | 5391 (-33.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 404.0 (-5.61%) | 4510 | -36 | 589 | 102 | 13.06% | 46.87 (-0.38) | 8117 (181.18%) |
| 2024-03-01 | 428.0 (2.76%) | 4546 | -252 | 487 | -2 | 10.71% | 47.25 (-2.61) | 2887 (-53.38%) |
| 2024-02-23 | 416.5 (-7.34%) | 4798 | -92 | 489 | 1 | 10.19% | 49.86 (-0.96) | 6193 (-22.41%) |
| 2024-02-16 | 449.5 (-4.16%) | 4890 | -241 | 488 | -66 | 9.98% | 50.82 (-2.51) | 7981 (59.46%) |
| 2024-02-05 | 469.0 (7.08%) | 5131 | 218 | 554 | 14 | 10.8% | 53.33 (2.27) | 5005 (0.57%) |
| 2024-02-02 | 438.0 (1.39%) | 4913 | -124 | 540 | 16 | 10.99% | 51.06 (-1.29) | 4977 (-46.05%) |
| 2024-01-26 | 432.0 (2.98%) | 5037 | 205 | 524 | 52 | 10.4% | 52.35 (2.13) | 9224 (113.32%) |
| 2024-01-19 | 419.5 (-2.89%) | 4832 | -55 | 472 | 22 | 9.77% | 50.22 (-0.57) | 4324 (-58.28%) |
| 2024-01-12 | 432.0 (4.22%) | 4887 | -31 | 450 | -828 | 9.21% | 50.79 (-0.32) | 10365 (217.84%) |
| 2024-01-05 | 414.5 (-6.01%) | 4918 | 29 | 1278 | 229 | 25.99% | 51.11 (0.3) | 3261 (3.63%) |
| 2023-12-29 | 441.0 (-2.65%) | 4889 | 54 | 1049 | -75 | 21.46% | 50.81 (0.56) | 3146 (-38.38%) |
| 2023-12-22 | 453.0 (1.57%) | 4835 | -194 | 1124 | -185 | 23.25% | 50.25 (-2.02) | 5106 (-50.94%) |
| 2023-12-15 | 446.0 (-6.4%) | 5029 | -217 | 1309 | -220 | 26.03% | 52.27 (-2.25) | 10408 (-17.99%) |
| 2023-12-08 | 476.5 (-7.12%) | 5246 | 134 | 1529 | 64 | 29.15% | 54.52 (1.39) | 12691 (-45.07%) |
| 2023-12-01 | 513.0 (11.52%) | 5112 | -354 | 1465 | -91 | 28.66% | 53.13 (-3.68) | 23107 (84.38%) |
| 2023-11-24 | 460.0 (-2.44%) | 5466 | 48 | 1556 | 29 | 28.47% | 56.81 (0.5) | 12532 (-25.39%) |
| 2023-11-17 | 471.5 (-3.38%) | 5418 | 167 | 1527 | -104 | 28.18% | 56.31 (1.74) | 16797 (-35.98%) |
| 2023-11-10 | 488.0 (10.03%) | 5251 | -37 | 1631 | -13 | 31.06% | 54.57 (-0.39) | 26239 (19.78%) |
| 2023-11-03 | 443.5 (-1.22%) | 5288 | -168 | 1644 | -65 | 31.09% | 54.96 (-1.74) | 21907 (-11.39%) |
| 2023-10-27 | 449.0 (-1.97%) | 5456 | 379 | 1709 | 876 | 31.32% | 56.7 (3.94) | 24724 (4.0%) |
| 2023-10-20 | 458.0 (-12.76%) | 5077 | -455 | 833 | -81 | 16.41% | 52.76 (-4.73) | 23773 (37.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 525.0 (-7.08%) | 5532 | -559 | 914 | -385 | 16.52% | 57.49 (-5.81) | 17286 (-40.9%) |
| 2023-10-06 | 565.0 (3.67%) | 6091 | 560 | 1299 | 114 | 21.33% | 63.3 (5.82) | 29252 (-15.23%) |
| 2023-09-28 | 545.0 (-0.91%) | 5531 | 107 | 1185 | 339 | 21.42% | 57.48 (1.11) | 34506 (10.23%) |
| 2023-09-22 | 550.0 (-4.68%) | 5424 | 118 | 846 | 413 | 15.6% | 56.37 (1.23) | 31302 (5.18%) |
| 2023-09-15 | 577.0 (-5.25%) | 5306 | -130 | 433 | -61 | 8.16% | 55.14 (-1.36) | 29760 (-36.64%) |
| 2023-09-08 | 609.0 (12.57%) | 5436 | -370 | 494 | 277 | 9.09% | 56.5 (-3.84) | 46968 (97.27%) |
| 2023-09-01 | 541.0 (1.31%) | 5806 | 309 | 217 | 62 | 3.74% | 60.34 (3.21) | 23808 (-38.86%) |
| 2023-08-25 | 534.0 (-1.66%) | 5497 | -57 | 155 | -170 | 2.82% | 57.13 (-0.59) | 38940 (-21.77%) |
| 2023-08-18 | 543.0 (16.52%) | 5554 | -125 | 325 | -205 | 5.85% | 57.72 (-1.3) | 49774 (-19.65%) |
| 2023-08-11 | 466.0 (15.78%) | 5679 | -2 | 530 | -7 | 9.33% | 59.02 (-0.02) | 61945 (78.41%) |
| 2023-08-04 | 402.5 (1.0%) | 5681 | 499 | 537 | 53 | 9.45% | 59.04 (5.18) | 34720 (-1.54%) |
| 2023-07-28 | 398.5 (14.84%) | 5182 | 515 | 484 | 73 | 9.34% | 53.86 (5.36) | 35263 (46.36%) |
| 2023-07-21 | 347.0 (2.36%) | 4667 | -442 | 411 | 72 | 8.81% | 48.5 (-4.6) | 24094 (-38.45%) |
| 2023-07-14 | 339.0 (-2.31%) | 5109 | -232 | 339 | -179 | 6.64% | 53.1 (-2.41) | 39149 (20.07%) |
| 2023-07-07 | 347.0 (6.44%) | 5341 | 641 | 518 | 39 | 9.7% | 55.51 (6.66) | 32604 (-0.53%) |
| 2023-06-30 | 326.0 (-2.1%) | 4700 | -289 | 479 | -271 | 10.19% | 48.85 (-3.0) | 32779 (-20.29%) |
| 2023-06-21 | 333.0 (14.04%) | 4989 | 321 | 750 | 75 | 15.03% | 51.85 (3.34) | 41121 (87.97%) |
| 2023-06-16 | 292.0 (17.74%) | 4668 | 232 | 675 | 371 | 14.46% | 48.51 (2.41) | 21876 (-2.06%) |
| 2023-06-09 | 248.0 (11.96%) | 4436 | 396 | 304 | 45 | 6.85% | 46.1 (4.11) | 22335 (-1.46%) |
| 2023-06-02 | 221.5 (5.23%) | 4040 | 344 | 259 | 42 | 6.41% | 41.99 (3.58) | 22667 (-9.94%) |
| 2023-05-26 | 210.5 (7.67%) | 3696 | 349 | 217 | 72 | 5.87% | 38.41 (3.63) | 25169 (12.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 195.5 (6.25%) | 3347 | 439 | 145 | -18 | 4.33% | 34.78 (4.56) | 22347 (20.95%) |
| 2023-05-12 | 184.0 (2.22%) | 2908 | -374 | 163 | 59 | 5.61% | 30.22 (-3.89) | 18476 (132.65%) |
| 2023-05-05 | 180.0 (0.84%) | 3282 | -103 | 104 | 91 | 3.17% | 34.11 (-1.07) | 7941 (45.6%) |
| 2023-04-28 | 178.5 (-9.16%) | 3385 | 356 | 13 | 3 | 0.38% | 35.18 (3.7) | 5454 (-42.23%) |
| 2023-04-21 | 196.5 (9.17%) | 3029 | 88 | 10 | -534 | 0.33% | 31.48 (0.91) | 9441 (-74.08%) |
| 2023-04-14 | 180.0 (32.35%) | 2941 | -157 | 544 | 295 | 18.5% | 30.57 (-1.63) | 36425 (323.04%) |
| 2023-04-07 | 136.0 (5.84%) | 3098 | 177 | 249 | -7 | 8.04% | 32.2 (1.84) | 8610 (-24.82%) |
| 2023-03-31 | 128.5 (3.63%) | 2921 | 26 | 256 | 10 | 8.76% | 30.36 (0.27) | 11452 (18.64%) |
| 2023-03-24 | 124.0 (11.71%) | 2895 | 29 | 246 | -12 | 8.5% | 30.09 (0.3) | 9653 (34.07%) |
| 2023-03-17 | 111.0 (-6.33%) | 2866 | 5 | 258 | -103 | 9.0% | 29.79 (0.06) | 7200 (-34.11%) |
| 2023-03-10 | 118.5 (-8.85%) | 2861 | -396 | 361 | -29 | 12.62% | 29.73 (-4.12) | 10928 (122.63%) |
| 2023-03-03 | 130.0 (2.77%) | 3257 | -123 | 390 | -12 | 11.97% | 33.85 (-1.28) | 4908 (-78.34%) |
| 2023-02-24 | 126.5 (-2.69%) | 3380 | 286 | 402 | -70 | 11.89% | 35.13 (2.97) | 22664 (30.45%) |
| 2023-02-17 | 130.0 (5.26%) | 3094 | 70 | 472 | 69 | 15.26% | 32.16 (0.73) | 17373 (11.32%) |
| 2023-02-10 | 123.5 (-4.26%) | 3024 | -467 | 403 | -240 | 13.33% | 31.43 (-4.85) | 15607 (-47.42%) |
| 2023-02-03 | 129.0 (-5.49%) | 3491 | 901 | 643 | -212 | 18.42% | 36.28 (9.36) | 29685 (-33.64%) |
| 2023-01-17 | 136.5 (12.81%) | 2590 | -237 | 855 | 165 | 33.01% | 26.92 (-2.46) | 44735 (135.83%) |
| 2023-01-13 | 121.0 (21.73%) | 2827 | 590 | 690 | 442 | 24.41% | 29.38 (6.13) | 18969 (36.38%) |
| 2023-01-06 | 99.4 (-12.81%) | 2237 | 259 | 248 | -147 | 11.09% | 23.25 (2.69) | 13909 (391.53%) |
| 2022-12-30 | 114.0 (0.0%) | 1978 | -282 | 395 | -151 | 19.97% | 20.56 (-2.93) | 2829 (-20.72%) |
| 2022-12-23 | 114.0 (-4.2%) | 2260 | -317 | 546 | -9 | 24.16% | 23.49 (-3.29) | 3569 (-90.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 119.0 (26.06%) | 2577 | 16 | 555 | 353 | 21.54% | 26.78 (0.16) | 36920 (272.67%) |
| 2022-12-09 | 94.4 (19.49%) | 2561 | 392 | 202 | 145 | 7.89% | 26.62 (4.08) | 9907 (61.72%) |
| 2022-12-02 | 79.0 (2.6%) | 2169 | -211 | 57 | 2 | 2.63% | 22.54 (-2.19) | 6126 (36.18%) |
| 2022-11-25 | 77.0 (1.58%) | 2380 | -54 | 55 | 0 | 2.31% | 24.73 (-0.57) | 4498 (-40.44%) |
| 2022-11-18 | 75.8 (6.76%) | 2434 | 433 | 55 | 7 | 2.26% | 25.3 (4.5) | 7552 (-2.55%) |
| 2022-11-11 | 71.0 (7.58%) | 2001 | -181 | 48 | 1 | 2.4% | 20.8 (-1.88) | 7749 (482.7%) |
| 2022-11-04 | 66.0 (16.2%) | 2182 | 87 | 47 | 19 | 2.15% | 22.68 (0.91) | 1329 (-0.21%) |
| 2022-10-28 | 56.8 (-0.87%) | 2095 | -42 | 28 | -4 | 1.34% | 21.77 (-0.44) | 1332 (-59.59%) |
| 2022-10-21 | 57.3 (-12.12%) | 2137 | 79 | 32 | 14 | 1.5% | 22.21 (0.82) | 3297 (-34.22%) |
| 2022-10-14 | 65.2 (-8.3%) | 2058 | 407 | 18 | -2 | 0.87% | 21.39 (4.23) | 5013 (154.25%) |
| 2022-10-07 | 71.1 (6.28%) | 1651 | -144 | 20 | 17 | 1.21% | 17.16 (-1.5) | 1972 (15.79%) |
| 2022-09-30 | 66.9 (4.04%) | 1795 | -48 | 3 | -7 | 0.17% | 18.66 (-0.49) | 1703 (2.67%) |
| 2022-09-23 | 64.3 (-10.32%) | 1843 | -72 | 10 | -11 | 0.54% | 19.15 (-0.75) | 1658 (-34.85%) |
| 2022-09-16 | 71.7 (2.14%) | 1915 | -37 | 21 | -2 | 1.1% | 19.9 (-0.39) | 2546 (-31.87%) |
| 2022-09-08 | 70.2 (-1.82%) | 1952 | 80 | 23 | 1 | 1.18% | 20.29 (0.83) | 3737 (-51.71%) |
| 2022-09-02 | 71.5 (13.31%) | 1872 | 628 | 22 | 22 | 1.18% | 19.46 (6.53) | 7738 (301.73%) |
| 2022-08-26 | 63.1 (0.32%) | 1244 | -34 | 0 | -1 | 0.0% | 12.93 (-0.35) | 1926 (-24.05%) |
| 2022-08-19 | 62.9 (1.45%) | 1278 | -9 | 1 | -12 | 0.08% | 13.28 (-0.1) | 2536 (-48.77%) |
| 2022-08-12 | 62.0 (-1.43%) | 1287 | -142 | 13 | 3 | 1.01% | 13.38 (-1.47) | 4951 (195.02%) |
| 2022-08-05 | 62.9 (5.01%) | 1429 | 53 | 10 | 3 | 0.7% | 14.85 (0.55) | 1678 (14.23%) |
| 2022-07-29 | 59.9 (5.64%) | 1376 | 253 | 7 | 3 | 0.51% | 14.3 (2.63) | 1469 (19.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 56.7 (5.98%) | 1123 | 78 | 4 | -1 | 0.36% | 11.67 (0.81) | 1232 (-58.17%) |
| 2022-07-15 | 53.5 (11.0%) | 1045 | 144 | 5 | 5 | 0.48% | 10.86 (1.5) | 2946 (1391.98%) |
| 2022-07-08 | 48.2 (9.17%) | 901 | -22 | 0 | 0 | 0.0% | 9.36 (-0.23) | 197 (12.05%) |
| 2022-07-01 | 44.15 (-8.59%) | 923 | -39 | 0 | 0 | 0.0% | 9.59 (-0.41) | 176 (18.31%) |
| 2022-06-24 | 48.3 (-2.62%) | 962 | 17 | 0 | -3 | 0.0% | 10.0 (0.18) | 148 (-50.9%) |
| 2022-06-17 | 49.6 (-2.17%) | 945 | -32 | 3 | -1 | 0.32% | 9.82 (-0.33) | 303 (-17.29%) |
| 2022-06-10 | 50.7 (4.54%) | 977 | -9 | 4 | 0 | 0.41% | 10.15 (-0.1) | 366 (-1.96%) |
| 2022-06-02 | 48.5 (6.36%) | 986 | 9 | 4 | 4 | 0.41% | 10.25 (0.1) | 374 (161.84%) |
| 2022-05-27 | 45.6 (1.56%) | 977 | 4 | 0 | 0 | 0.0% | 10.15 (0.04) | 142 (-64.83%) |
| 2022-05-20 | 44.9 (-0.66%) | 973 | -8 | 0 | 0 | 0.0% | 10.11 (-0.09) | 406 (46.23%) |
| 2022-05-13 | 45.2 (-9.05%) | 981 | -3 | 0 | 0 | 0.0% | 10.2 (-0.03) | 277 (119.33%) |
| 2022-05-06 | 49.7 (-1.0%) | 984 | 2 | 0 | 0 | 0.0% | 10.23 (0.02) | 126 (-68.83%) |
| 2022-04-29 | 50.2 (-7.72%) | 982 | -8 | 0 | -1 | 0.0% | 10.21 (-0.08) | 406 (-1.58%) |
| 2022-04-22 | 54.4 (-6.53%) | 990 | -18 | 1 | -1 | 0.1% | 10.29 (-0.19) | 412 (-73.86%) |
| 2022-04-15 | 58.2 (0.17%) | 1008 | -42 | 2 | -24 | 0.2% | 10.48 (-0.43) | 1579 (115.96%) |
| 2022-04-08 | 58.1 (3.01%) | 1050 | 2 | 26 | 26 | 2.48% | 10.91 (0.02) | 731 (5.19%) |
| 2022-04-01 | 56.4 (6.21%) | 1048 | -57 | 0 | -10 | 0 | 10.89 (-0.59) | 695 (91.2%) |
| 2022-03-25 | 53.1 (-0.38%) | 1105 | 6 | 10 | -14 | 0.9% | 11.48 (0.06) | 363 (-36.05%) |
| 2022-03-18 | 53.3 (4.31%) | 1099 | -3 | 24 | 21 | 2.18% | 11.42 (-0.03) | 568 (22.95%) |
| 2022-03-11 | 51.1 (-2.11%) | 1102 | -59 | 3 | -11 | 0.27% | 11.45 (-0.62) | 462 (89.52%) |
| 2022-03-04 | 52.2 (-0.76%) | 1161 | 10 | 14 | 0 | 1.21% | 12.07 (0.11) | 244 (-68.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 52.6 (-4.88%) | 1151 | -23 | 14 | -13 | 1.22% | 11.96 (-0.24) | 768 (4.21%) |
| 2022-02-18 | 55.3 (-0.54%) | 1174 | -10 | 27 | -36 | 2.3% | 12.2 (-0.11) | 737 (-62.16%) |
| 2022-02-11 | 55.6 (9.02%) | 1184 | 3 | 63 | 49 | 5.32% | 12.31 (0.04) | 1948 (169.81%) |
| 2022-01-26 | 51.0 (-6.59%) | 1181 | -82 | 14 | -26 | 1.19% | 12.27 (-0.86) | 722 (-72.92%) |
| 2022-01-21 | 54.6 (-2.33%) | 1263 | -40 | 40 | -2 | 3.17% | 13.13 (-0.41) | 2666 (-50.01%) |
| 2022-01-14 | 55.9 (-6.83%) | 1303 | -152 | 42 | -31 | 3.22% | 13.54 (-1.58) | 5333 (68.09%) |
| 2022-01-07 | 60.0 (0.17%) | 1455 | 89 | 73 | -16 | 5.02% | 15.12 (0.92) | 3173 (-40.81%) |
| 2021-12-30 | 59.9 (4.54%) | 1366 | -4 | 89 | 65 | 6.52% | 14.2 (-0.04) | 5361 (38.02%) |
| 2021-12-24 | 57.3 (16.58%) | 1370 | 255 | 24 | 24 | 1.75% | 14.24 (2.65) | 3884 (246.41%) |
| 2021-12-17 | 49.15 (0.51%) | 1115 | 41 | 0 | -9 | 0.0% | 11.59 (0.43) | 1121 (-11.15%) |
| 2021-12-10 | 48.9 (-0.51%) | 1074 | -93 | 9 | 0 | 0.84% | 11.16 (-0.97) | 1262 (41.83%) |
| 2021-12-03 | 49.15 (6.96%) | 1167 | -46 | 9 | -4 | 0.77% | 12.13 (-0.48) | 889 (-1.7%) |
| 2021-11-26 | 45.95 (-5.45%) | 1213 | -48 | 13 | -3 | 1.07% | 12.61 (-0.5) | 905 (-27.29%) |
| 2021-11-19 | 48.6 (1.78%) | 1261 | -98 | 16 | -5 | 1.27% | 13.11 (-1.01) | 1245 (-61.84%) |
| 2021-11-12 | 47.75 (-20.68%) | 1359 | -176 | 21 | -17 | 1.55% | 14.12 (-1.83) | 3262 (-9.86%) |
| 2021-11-05 | 60.2 (-5.2%) | 1535 | 128 | 38 | -30 | 2.48% | 15.95 (1.33) | 3619 (-53.11%) |
| 2021-10-29 | 63.5 (7.81%) | 1407 | 178 | 68 | -3 | 4.83% | 14.62 (1.85) | 7718 (5.49%) |
| 2021-10-22 | 58.9 (18.75%) | 1229 | 147 | 71 | 52 | 5.78% | 12.77 (1.52) | 7316 (69.78%) |
| 2021-10-15 | 49.6 (13.11%) | 1082 | 220 | 19 | 14 | 1.76% | 11.25 (2.29) | 4309 (1969.24%) |
| 2021-10-08 | 43.85 (2.93%) | 862 | -23 | 5 | 0 | 0.58% | 8.96 (-0.24) | 208 (36.99%) |
| 2021-10-01 | 42.6 (-3.73%) | 885 | -3 | 5 | 5 | 0.56% | 9.2 (-0.03) | 152 (63.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 44.25 (2.67%) | 888 | -1 | 0 | 0 | 0.0% | 9.23 (-0.01) | 93 (-50.04%) |
| 2021-09-17 | 43.1 (-1.15%) | 889 | -12 | 0 | -12 | 0.0% | 9.24 (-0.12) | 186 (-70.01%) |
| 2021-09-10 | 43.6 (9.82%) | 901 | -33 | 12 | 12 | 1.33% | 9.36 (-0.35) | 620 (300.14%) |
| 2021-09-03 | 39.7 (-2.58%) | 934 | -4 | 0 | 0 | 0.0% | 9.71 (-0.04) | 155 (-35.66%) |
| 2021-08-27 | 40.75 (5.16%) | 938 | -6 | 0 | 0 | 0.0% | 9.75 (-0.06) | 241 (39.32%) |
| 2021-08-20 | 38.75 (-0.64%) | 944 | -12 | 0 | 0 | 0.0% | 9.81 (-0.13) | 173 (-46.2%) |
| 2021-08-13 | 39.0 (-13.14%) | 956 | -31 | 0 | 0 | 0.0% | 9.94 (-0.32) | 321 (39.9%) |
| 2021-08-06 | 44.9 (3.46%) | 987 | 0 | 0 | 0 | 0.0% | 10.26 (0.0) | 230 (49.34%) |
| 2021-07-30 | 43.4 (-5.86%) | 987 | -21 | 0 | 0 | 0.0% | 10.26 (-0.22) | 154 (-73.92%) |
| 2021-07-23 | 46.1 (-0.43%) | 1008 | -3 | 0 | 0 | 0.0% | 10.48 (-0.03) | 590 (-5.3%) |
| 2021-07-16 | 46.3 (3.35%) | 1011 | 44 | 0 | -14 | 0.0% | 10.51 (0.46) | 623 (-69.41%) |
| 2021-07-09 | 44.8 (13.56%) | 967 | -21 | 14 | 14 | 1.45% | 10.05 (-0.22) | 2038 (559.64%) |
| 2021-07-02 | 39.45 (-1.99%) | 988 | 8 | 0 | -1 | 0.0% | 10.27 (0.09) | 309 (27.68%) |
| 2021-06-25 | 40.25 (-0.62%) | 980 | 20 | 1 | 0 | 0.1% | 10.18 (0.2) | 242 (69.27%) |
