股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.9 (-0.01)	0.04 (0.0)	0.29 (0.0)	-4	8.16	0	0.0	0	0.0	49	127.5	127.0	128.0	126.5
2024-11-20	10.91 (-0.02)	0.04 (0.0)	0.29 (0.0)	-15	25.86	0	0.0	0	0.0	58	126.5	127.0	127.0	126.5
2024-11-19	10.93 (-0.13)	0.04 (0.0)	0.29 (0.0)	-38	30.65	0	0.0	0	0.0	124	126.5	125.5	128.0	125.5
2024-11-18	11.06 (-0.04)	0.04 (0.0)	0.29 (0.0)	-25	43.1	0	0.0	0	0.0	58	126.0	126.0	126.5	125.5
2024-11-15	11.1 (0.0)	0.04 (0.0)	0.29 (+0.02)	-5	7.58	0	0.0	13	19.7	66	126.5	125.5	126.5	125.5
2024-11-14	11.1 (-0.03)	0.04 (0.0)	0.27 (0.0)	-17	11.97	0	0.0	0	0.0	142	125.5	125.5	127.0	124.5
2024-11-13	11.13 (+0.03)	0.04 (0.0)	0.27 (0.0)	18	19.57	0	0.0	0	0.0	92	125.5	125.0	126.0	124.5
2024-11-12	11.1 (-0.03)	0.04 (0.0)	0.27 (0.0)	-21	18.58	0	0.0	0	0.0	113	124.5	125.0	125.0	123.5
2024-11-11	11.13 (-0.03)	0.04 (0.0)	0.27 (0.0)	-16	16.33	0	0.0	0	0.0	98	125.0	125.0	125.5	124.5
2024-11-08	11.16 (-0.05)	0.04 (0.0)	0.27 (0.0)	-38	36.89	0	0.0	0	0.0	103	125.5	127.0	127.0	125.5
2024-11-07	11.21 (-0.01)	0.04 (0.0)	0.27 (-0.01)	-11	9.17	0	0.0	-5	4.17	120	125.5	124.0	127.0	124.0
2024-11-06	11.22 (-0.01)	0.04 (0.0)	0.28 (-0.02)	-9	20.93	0	0.0	-15	34.88	43	123.5	123.5	124.0	123.5
2024-11-05	11.23 (+0.22)	0.04 (0.0)	0.3 (0.0)	-2	5.56	0	0.0	-5	13.89	36	123.5	123.5	125.0	123.5
2024-11-04	11.01 (+0.01)	0.04 (0.0)	0.3 (-0.01)	10	10.87	0	0.0	-5	5.43	92	123.5	123.5	124.0	123.0
2024-11-01	11.0 (-0.02)	0.04 (0.0)	0.31 (0.0)	-14	17.5	0	0.0	0	0.0	80	123.0	122.0	123.5	122.0
2024-10-30	11.02 (-0.01)	0.04 (0.0)	0.31 (0.0)	-11	9.4	0	0.0	0	0.0	117	122.5	123.5	124.0	122.5
2024-10-29	11.03 (-0.04)	0.04 (0.0)	0.31 (0.0)	-26	33.33	0	0.0	0	0.0	78	123.5	124.0	124.0	123.0
2024-10-28	11.07 (-0.03)	0.04 (0.0)	0.31 (0.0)	-21	30.43	0	0.0	0	0.0	69	124.5	126.0	126.0	124.0
2024-10-25	11.1 (-0.03)	0.04 (0.0)	0.31 (0.0)	-17	43.59	0	0.0	0	0.0	39	125.5	125.5	126.0	125.5
2024-10-24	11.13 (-0.01)	0.04 (0.0)	0.31 (0.0)	-6	13.04	0	0.0	0	0.0	46	125.0	125.5	126.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	11.14 (-0.03)	0.04 (0.0)	0.31 (0.0)	-20	30.77	0	0.0	0	0.0	65	125.5	125.0	126.0	125.0
2024-10-22	11.17 (-0.03)	0.04 (0.0)	0.31 (0.0)	-23	34.85	0	0.0	0	0.0	66	125.5	125.5	126.0	125.5
2024-10-21	11.2 (-0.02)	0.04 (-0.06)	0.31 (0.0)	-13	15.66	0	0.0	0	0.0	83	125.5	125.5	126.0	125.0
2024-10-18	11.22 (+0.02)	0.1 (0.0)	0.31 (0.0)	11	15.71	0	0.0	0	0.0	70	125.5	125.0	126.5	125.0
2024-10-17	11.2 (-0.05)	0.1 (0.0)	0.31 (0.0)	-29	40.85	0	0.0	0	0.0	71	125.0	125.5	126.5	125.0
2024-10-16	11.25 (0.0)	0.1 (0.0)	0.31 (0.0)	-6	10.71	0	0.0	0	0.0	56	125.0	125.5	126.0	125.0
2024-10-15	11.25 (-0.01)	0.1 (0.0)	0.31 (0.0)	-9	10.23	0	0.0	0	0.0	88	125.5	127.0	127.0	125.0
2024-10-14	11.26 (-0.01)	0.1 (0.0)	0.31 (0.0)	-3	3.41	0	0.0	0	0.0	88	126.0	126.0	126.0	125.5
2024-10-11	11.27 (-0.02)	0.1 (0.0)	0.31 (0.0)	-17	12.98	0	0.0	0	0.0	131	126.0	127.0	128.0	125.5
2024-10-09	11.29 (-0.05)	0.1 (0.0)	0.31 (0.0)	-37	54.41	0	0.0	-1	1.47	68	127.5	128.5	128.5	127.5
2024-10-08	11.34 (+0.03)	0.1 (0.0)	0.31 (0.0)	-26	35.14	0	0.0	1	1.35	74	128.0	129.5	130.0	127.5
2024-10-07	11.31 (0.0)	0.1 (0.0)	0.31 (0.0)	-3	7.14	0	0.0	0	0.0	42	129.5	129.5	130.0	129.0
2024-10-04	11.31 (-0.04)	0.1 (0.0)	0.31 (0.0)	-27	55.1	0	0.0	-1	2.04	49	129.5	130.0	130.5	129.0
2024-10-01	11.35 (0.0)	0.1 (0.0)	0.31 (0.0)	-11	17.74	0	0.0	1	1.61	62	130.5	130.0	131.0	129.5
2024-09-30	11.35 (-0.01)	0.1 (0.0)	0.31 (0.0)	-10	23.26	0	0.0	-1	2.33	43	130.0	129.5	131.0	129.5
2024-09-27	11.36 (-0.04)	0.1 (0.0)	0.31 (0.0)	-11	7.69	0	0.0	0	0.0	143	130.0	129.0	131.0	129.0
2024-09-26	11.4 (0.0)	0.1 (0.0)	0.31 (0.0)	-7	5.74	0	0.0	0	0.0	122	129.0	131.0	131.0	129.0
2024-09-25	11.4 (-0.03)	0.1 (0.0)	0.31 (0.0)	-33	23.57	0	0.0	4	2.86	140	131.0	131.0	132.0	130.0
2024-09-24	11.43 (+0.02)	0.1 (0.0)	0.31 (0.0)	17	8.5	0	0.0	1	0.5	200	132.0	130.5	133.0	130.5
2024-09-23	11.41 (-0.03)	0.1 (0.0)	0.31 (0.0)	-22	23.66	0	0.0	0	0.0	93	130.5	129.5	131.0	129.5
2024-09-20	11.44 (-0.05)	0.1 (0.0)	0.31 (0.0)	-37	43.53	0	0.0	0	0.0	85	129.5	130.0	131.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.49 (-0.05)	0.1 (0.0)	0.31 (0.0)	-35	36.84	0	0.0	0	0.0	95	130.5	128.5	130.5	128.5
2024-09-18	11.54 (-0.07)	0.1 (0.0)	0.31 (0.0)	-45	59.21	0	0.0	0	0.0	76	128.5	129.0	129.5	128.5
2024-09-16	11.61 (-0.02)	0.1 (0.0)	0.31 (+0.01)	-15	28.3	0	0.0	3	5.66	53	129.5	128.5	130.0	128.5
2024-09-13	11.63 (-0.04)	0.1 (0.0)	0.3 (0.0)	-29	36.71	0	0.0	1	1.27	79	128.5	129.0	129.0	128.5
2024-09-12	11.67 (-0.02)	0.1 (0.0)	0.3 (0.0)	-13	16.67	0	0.0	0	0.0	78	129.0	128.5	130.0	128.5
2024-09-11	11.69 (+0.01)	0.1 (0.0)	0.3 (0.0)	8	3.59	0	0.0	0	0.0	223	128.0	127.5	129.5	127.5
2024-09-10	11.68 (-0.02)	0.1 (0.0)	0.3 (-0.01)	-16	11.35	0	0.0	-5	3.55	141	128.5	129.0	130.0	128.0
2024-09-09	11.7 (+0.01)	0.1 (0.0)	0.31 (0.0)	10	9.52	0	0.0	0	0.0	105	130.0	128.0	130.5	127.5
2024-09-06	11.69 (0.0)	0.1 (0.0)	0.31 (-0.03)	-3	2.03	0	0.0	-21	14.19	148	130.0	129.5	131.5	129.5
2024-09-05	11.69 (+0.01)	0.1 (0.0)	0.34 (0.0)	10	11.76	0	0.0	0	0.0	85	130.5	130.5	132.0	130.0
2024-09-04	11.68 (+0.05)	0.1 (0.0)	0.34 (0.0)	33	7.66	0	0.0	-1	0.23	431	130.0	132.0	134.0	129.5
2024-09-03	11.63 (-0.06)	0.1 (0.0)	0.34 (-0.01)	-38	24.84	0	0.0	-5	3.27	153	135.5	136.5	138.0	135.5
2024-09-02	11.69 (-0.02)	0.1 (0.0)	0.35 (0.0)	-19	26.76	0	0.0	0	0.0	71	137.5	139.0	139.5	137.5
2024-08-30	11.71 (-0.01)	0.1 (0.0)	0.35 (0.0)	-5	5.43	0	0.0	0	0.0	92	138.0	137.0	139.5	137.0
2024-08-29	11.72 (0.0)	0.1 (0.0)	0.35 (0.0)	2	1.75	0	0.0	0	0.0	114	137.0	136.0	138.0	136.0
2024-08-28	11.72 (0.0)	0.1 (0.0)	0.35 (+0.01)	-1	1.3	0	0.0	2	2.6	77	138.0	136.5	138.0	136.5
2024-08-27	11.72 (-0.04)	0.1 (0.0)	0.34 (0.0)	-29	24.37	0	0.0	-1	0.84	119	136.5	137.0	138.0	136.0
2024-08-26	11.76 (+0.02)	0.1 (0.0)	0.34 (0.0)	16	16.0	0	0.0	2	2.0	100	138.0	137.0	138.5	137.0
2024-08-23	11.74 (+0.03)	0.1 (0.0)	0.34 (-0.03)	16	8.0	0	0.0	-22	11.0	200	137.0	139.0	139.0	136.5
2024-08-22	11.71 (-0.03)	0.1 (0.0)	0.37 (0.0)	-14	21.88	0	0.0	0	0.0	64	139.0	140.0	140.0	138.5
2024-08-21	11.74 (+0.05)	0.1 (0.0)	0.37 (0.0)	35	14.71	0	0.0	3	1.26	238	139.5	139.0	140.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	11.69 (+0.06)	0.1 (0.0)	0.37 (0.0)	41	25.0	0	0.0	0	0.0	164	140.0	141.0	141.0	139.5
2024-08-19	11.63 (+0.32)	0.1 (0.0)	0.37 (+0.03)	220	42.23	0	0.0	17	3.26	521	139.5	139.0	140.0	136.5
2024-08-16	11.31 (+0.21)	0.1 (0.0)	0.34 (+0.01)	143	26.73	0	0.0	9	1.68	535	139.0	145.5	145.5	139.0
2024-08-15	11.1 (-0.09)	0.1 (0.0)	0.33 (+0.01)	-63	16.84	0	0.0	10	2.67	374	144.0	144.0	147.5	143.0
2024-08-14	11.19 (+0.14)	0.1 (0.0)	0.32 (+0.01)	99	23.13	0	0.0	2	0.47	428	143.0	143.5	144.5	141.0
2024-08-13	11.05 (+0.09)	0.1 (0.0)	0.31 (+0.02)	61	3.96	0	0.0	20	1.3	1540	142.5	139.5	147.0	139.5
2024-08-12	10.96 (+0.1)	0.1 (0.0)	0.29 (0.0)	68	4.94	0	0.0	-3	0.22	1376	138.5	133.0	138.5	133.0
2024-08-09	10.86 (+0.05)	0.1 (0.0)	0.29 (0.0)	31	19.02	0	0.0	0	0.0	163	126.0	127.0	128.0	126.0
2024-08-08	10.81 (+0.01)	0.1 (0.0)	0.29 (0.0)	9	10.34	0	0.0	0	0.0	87	126.0	126.5	127.0	125.0
2024-08-07	10.8 (-0.04)	0.1 (0.0)	0.29 (0.0)	-23	17.04	0	0.0	1	0.74	135	127.0	123.5	127.0	123.0
2024-08-06	10.84 (-0.03)	0.1 (-0.03)	0.29 (-0.01)	-26	6.12	-25	5.88	-5	1.18	425	124.0	122.0	124.0	117.5
2024-08-05	10.87 (+0.01)	0.13 (0.0)	0.3 (+0.01)	8	1.64	0	0.0	1	0.21	487	120.5	128.0	128.0	120.0
2024-08-02	10.86 (+0.05)	0.13 (0.0)	0.29 (-0.01)	15	13.27	0	0.0	-1	0.88	113	128.0	129.0	130.0	127.5
2024-08-01	10.81 (0.0)	0.13 (0.0)	0.3 (0.0)	-2	1.54	0	0.0	0	0.0	130	129.5	129.0	129.5	128.5
2024-07-31	10.81 (-0.02)	0.13 (0.0)	0.3 (0.0)	-8	12.12	0	0.0	0	0.0	66	128.0	128.0	128.0	127.0
2024-07-30	10.83 (-0.02)	0.13 (0.0)	0.3 (0.0)	-8	4.23	0	0.0	0	0.0	189	128.0	126.5	128.0	126.0
2024-07-29	10.85 (-0.05)	0.13 (0.0)	0.3 (0.0)	-33	14.1	0	0.0	0	0.0	234	131.0	132.5	132.5	131.0
2024-07-26	10.9 (-0.13)	0.13 (0.0)	0.3 (+0.01)	-94	51.09	0	0.0	1	0.54	184	132.0	132.5	132.5	130.5
2024-07-23	11.03 (-0.06)	0.13 (0.0)	0.29 (0.0)	-43	26.38	0	0.0	0	0.0	163	132.5	131.0	133.0	131.0
2024-07-22	11.09 (+0.03)	0.13 (0.0)	0.29 (-0.09)	17	6.51	0	0.0	-62	23.75	261	131.0	133.0	133.0	129.5
2024-07-19	11.06 (-0.06)	0.13 (0.0)	0.38 (0.0)	-37	15.61	0	0.0	-1	0.42	237	133.0	136.0	137.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	11.12 (+0.01)	0.13 (0.0)	0.38 (-0.01)	9	7.38	0	0.0	-1	0.82	122	136.0	136.5	137.5	135.5
2024-07-17	11.11 (+0.01)	0.13 (0.0)	0.39 (+0.06)	3	0.82	0	0.0	38	10.44	364	136.0	135.0	138.5	135.0
2024-07-16	11.1 (-0.01)	0.13 (0.0)	0.33 (0.0)	-5	1.97	0	0.0	0	0.0	254	135.0	134.5	137.0	134.5
2024-07-15	11.11 (0.0)	0.13 (0.0)	0.33 (0.0)	-4	8.51	0	0.0	-1	2.13	47	134.5	133.5	134.5	133.0
2024-07-12	11.11 (+0.02)	0.13 (0.0)	0.33 (0.0)	13	13.54	0	0.0	0	0.0	96	133.5	133.5	134.5	133.0
2024-07-11	11.09 (+0.03)	0.13 (0.0)	0.33 (0.0)	23	15.23	0	0.0	1	0.66	151	133.5	133.0	134.0	133.0
2024-07-10	11.06 (-0.02)	0.13 (0.0)	0.33 (0.0)	-13	11.93	0	0.0	0	0.0	109	132.0	133.5	133.5	132.0
2024-07-09	11.08 (-0.03)	0.13 (0.0)	0.33 (+0.01)	-19	27.94	0	0.0	5	7.35	68	134.0	134.5	134.5	133.0
2024-07-08	11.11 (+0.05)	0.13 (0.0)	0.32 (0.0)	33	19.53	0	0.0	0	0.0	169	134.0	134.0	135.0	133.0
2024-07-05	11.06 (-0.07)	0.13 (0.0)	0.32 (+0.01)	-48	31.79	0	0.0	9	5.96	151	133.5	133.0	134.5	133.0
2024-07-04	11.13 (-0.03)	0.13 (0.0)	0.31 (-0.01)	-25	33.33	0	0.0	-3	4.0	75	132.5	131.5	132.5	131.5
2024-07-03	11.16 (-0.02)	0.13 (0.0)	0.32 (0.0)	-10	14.08	0	0.0	0	0.0	71	131.5	131.0	132.5	130.5
2024-07-02	11.18 (-0.06)	0.13 (0.0)	0.32 (+0.01)	12	15.38	0	0.0	4	5.13	78	130.5	130.5	131.5	130.0
2024-07-01	11.24 (-0.01)	0.13 (0.0)	0.31 (0.0)	-9	11.11	0	0.0	0	0.0	81	130.5	131.5	132.0	130.5
2024-06-28	11.25 (-0.02)	0.13 (0.0)	0.31 (0.0)	-17	18.09	0	0.0	0	0.0	94	132.0	133.0	133.0	132.0
2024-06-27	11.27 (-0.04)	0.13 (0.0)	0.31 (0.0)	-22	16.06	0	0.0	0	0.0	137	132.0	132.5	134.5	132.0
2024-06-26	11.31 (+0.03)	0.13 (0.0)	0.31 (0.0)	18	16.07	0	0.0	0	0.0	112	132.5	131.0	132.5	130.5
2024-06-25	11.28 (+0.01)	0.13 (0.0)	0.31 (0.0)	6	11.76	0	0.0	-1	1.96	51	129.5	129.5	130.5	129.0
2024-06-24	11.27 (+0.05)	0.13 (0.0)	0.31 (-0.01)	37	18.23	0	0.0	-7	3.45	203	129.0	131.5	131.5	128.0
2024-06-21	11.22 (0.0)	0.13 (0.0)	0.32 (0.0)	-1	0.7	0	0.0	-2	1.4	143	130.5	132.5	133.0	130.5
2024-06-20	11.22 (-0.01)	0.13 (0.0)	0.32 (0.0)	-8	7.41	0	0.0	0	0.0	108	132.0	133.0	133.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	11.23 (-0.05)	0.13 (0.0)	0.32 (-0.01)	-34	19.77	0	0.0	-6	3.49	172	133.0	135.0	135.5	133.0
2024-06-18	11.28 (+0.04)	0.13 (0.0)	0.33 (0.0)	25	8.5	0	0.0	-2	0.68	294	135.0	133.0	136.5	131.5
2024-06-17	11.24 (-0.01)	0.13 (0.0)	0.33 (0.0)	0	0.0	0	0.0	3	1.74	172	131.5	130.5	133.5	130.5
2024-06-14	11.25 (-0.04)	0.13 (0.0)	0.33 (0.0)	-28	35.9	0	0.0	0	0.0	78	131.0	131.0	131.0	130.5
2024-06-13	11.29 (-0.2)	0.13 (0.0)	0.33 (+0.01)	-143	70.44	0	0.0	6	2.96	203	131.0	133.0	133.0	130.5
2024-06-12	11.49 (-0.02)	0.13 (0.0)	0.32 (+0.02)	-13	4.58	0	0.0	14	4.93	284	133.5	130.0	133.5	130.0
2024-06-11	11.51 (+0.01)	0.13 (0.0)	0.3 (0.0)	4	6.45	0	0.0	1	1.61	62	129.5	129.5	130.0	129.0
2024-06-07	11.5 (-0.01)	0.13 (0.0)	0.3 (-0.01)	-5	6.94	0	0.0	-3	4.17	72	129.0	129.0	130.0	129.0
2024-06-06	11.51 (-0.08)	0.13 (0.0)	0.31 (+0.01)	-53	32.72	0	0.0	1	0.62	162	129.0	129.5	130.0	127.5
2024-06-05	11.59 (-0.08)	0.13 (0.0)	0.3 (0.0)	-58	58.0	0	0.0	2	2.0	100	129.5	131.5	131.5	129.0
2024-06-04	11.67 (+0.02)	0.13 (0.0)	0.3 (+0.01)	16	11.94	0	0.0	5	3.73	134	131.0	130.0	132.0	130.0
2024-06-03	11.65 (-0.02)	0.13 (0.0)	0.29 (0.0)	-13	15.66	0	0.0	3	3.61	83	130.0	130.0	130.5	129.0
2024-05-31	11.67 (-0.01)	0.13 (0.0)	0.29 (0.0)	-7	4.12	0	0.0	2	1.18	170	130.0	127.0	130.5	127.0
2024-05-30	11.68 (0.0)	0.13 (0.0)	0.29 (+0.01)	0	0.0	0	0.0	3	6.67	45	126.5	125.5	127.5	125.5
2024-05-29	11.68 (-0.02)	0.13 (0.0)	0.28 (0.0)	-14	15.91	0	0.0	0	0.0	88	126.5	127.5	127.5	126.0
2024-05-28	11.7 (-0.01)	0.13 (0.0)	0.28 (0.0)	-14	17.5	0	0.0	4	5.0	80	127.5	127.0	128.0	127.0
2024-05-27	11.71 (-0.06)	0.13 (0.0)	0.28 (0.0)	-27	34.18	0	0.0	-2	2.53	79	126.5	126.0	127.5	126.0
2024-05-24	11.77 (-0.02)	0.13 (0.0)	0.28 (+0.01)	-9	10.84	0	0.0	5	6.02	83	126.0	125.0	126.5	125.0
2024-05-23	11.79 (-0.01)	0.13 (0.0)	0.27 (0.0)	-8	5.59	0	0.0	2	1.4	143	125.5	128.0	128.0	125.0
2024-05-22	11.8 (-0.01)	0.13 (0.0)	0.27 (0.0)	-9	9.38	0	0.0	1	1.04	96	127.0	126.5	129.0	126.5
2024-05-21	11.81 (+0.05)	0.13 (0.0)	0.27 (0.0)	34	13.71	0	0.0	0	0.0	248	127.0	130.5	131.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	11.76 (+0.05)	0.13 (0.0)	0.27 (0.0)	34	12.19	0	0.0	2	0.72	279	129.5	132.5	134.5	129.5
2024-05-17	11.71 (-0.03)	0.13 (0.0)	0.27 (+0.04)	-19	6.01	0	0.0	23	7.28	316	131.5	132.5	132.5	130.5
2024-05-16	11.74 (+0.06)	0.13 (0.0)	0.23 (0.0)	45	11.81	0	0.0	2	0.52	381	131.0	126.5	131.0	126.0
2024-05-15	11.68 (-0.06)	0.13 (0.0)	0.23 (+0.01)	-42	21.76	0	0.0	9	4.66	193	126.0	126.5	128.0	125.5
2024-05-14	11.74 (+0.14)	0.13 (0.0)	0.22 (+0.01)	102	26.7	0	0.0	2	0.52	382	126.0	123.5	128.0	123.0
2024-05-13	11.6 (0.0)	0.13 (0.0)	0.21 (0.0)	10	10.87	0	0.0	0	0.0	92	123.5	123.0	124.0	123.0
2024-05-10	11.6 (-0.11)	0.13 (0.0)	0.21 (0.0)	-75	29.41	0	0.0	3	1.18	255	123.0	123.5	123.5	121.0
2024-05-09	11.71 (+0.01)	0.13 (0.0)	0.21 (0.0)	7	6.19	0	0.0	-4	3.54	113	124.5	124.0	125.0	124.0
2024-05-08	11.7 (-0.01)	0.13 (0.0)	0.21 (0.0)	-3	2.56	0	0.0	1	0.85	117	123.0	123.0	123.5	122.5
2024-05-07	11.71 (-0.05)	0.13 (0.0)	0.21 (0.0)	-39	29.55	0	0.0	-1	0.76	132	123.0	123.5	124.0	122.0
2024-05-06	11.76 (-0.02)	0.13 (0.0)	0.21 (0.0)	-9	8.04	0	0.0	4	3.57	112	123.0	122.5	123.5	122.0
2024-05-03	11.78 (-0.04)	0.13 (0.0)	0.21 (0.0)	-34	43.59	0	0.0	0	0.0	78	122.0	123.0	123.0	122.0
2024-05-02	11.82 (+0.05)	0.13 (0.0)	0.21 (0.0)	47	22.27	0	0.0	-1	0.47	211	122.0	121.5	122.5	120.0
2024-04-30	11.77 (+0.02)	0.13 (0.0)	0.21 (-0.01)	14	5.71	0	0.0	-9	3.67	245	121.5	123.0	123.5	121.0
2024-04-29	11.75 (-0.06)	0.13 (0.0)	0.22 (0.0)	-27	14.52	0	0.0	2	1.08	186	123.0	124.0	124.0	122.0
2024-04-26	11.81 (-0.04)	0.13 (0.0)	0.22 (0.0)	-30	32.26	0	0.0	-1	1.08	93	123.5	124.5	124.5	122.5
2024-04-25	11.85 (-0.06)	0.13 (0.0)	0.22 (0.0)	-42	35.0	0	0.0	0	0.0	120	123.0	125.0	126.0	123.0
2024-04-24	11.91 (-0.06)	0.13 (0.0)	0.22 (+0.01)	-43	27.56	0	0.0	9	5.77	156	125.0	125.0	127.0	124.0
2024-04-23	11.97 (+0.06)	0.13 (0.0)	0.21 (+0.01)	42	37.84	0	0.0	7	6.31	111	126.0	124.0	126.0	124.0
2024-04-22	11.91 (-0.01)	0.13 (0.0)	0.2 (0.0)	-7	5.34	0	0.0	0	0.0	131	124.0	124.5	125.5	123.5
2024-04-19	11.92 (-0.08)	0.13 (0.0)	0.2 (+0.01)	-50	19.61	0	0.0	4	1.57	255	124.0	125.0	125.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	12.0 (+0.01)	0.13 (0.0)	0.19 (+0.03)	4	1.48	0	0.0	19	7.01	271	126.0	124.5	128.0	123.5
2024-04-17	11.99 (+0.03)	0.13 (0.0)	0.16 (-0.03)	24	14.81	0	0.0	-19	11.73	162	124.5	122.0	124.5	122.0
2024-04-16	11.96 (+0.03)	0.13 (0.0)	0.19 (-0.03)	19	3.28	0	0.0	-20	3.45	580	122.0	125.0	125.0	120.0
2024-04-15	11.93 (-0.11)	0.13 (0.0)	0.22 (0.0)	-72	58.06	0	0.0	0	0.0	124	125.0	126.5	126.5	125.0
2024-04-12	12.04 (0.0)	0.13 (0.0)	0.22 (-0.01)	-5	2.15	0	0.0	-6	2.58	233	126.5	125.5	127.5	125.0
2024-04-11	12.04 (0.0)	0.13 (0.0)	0.23 (0.0)	3	1.45	0	0.0	-2	0.97	207	125.0	125.0	126.0	124.5
2024-04-10	12.04 (+0.01)	0.13 (0.0)	0.23 (0.0)	6	4.14	0	0.0	-1	0.69	145	125.5	124.0	126.0	124.0
2024-04-09	12.03 (-0.02)	0.13 (0.0)	0.23 (-0.01)	-15	10.42	0	0.0	-1	0.69	144	123.5	124.0	124.0	123.0
2024-04-08	12.05 (-0.02)	0.13 (0.0)	0.24 (0.0)	-12	5.83	0	0.0	-1	0.49	206	123.5	125.0	125.0	123.0
2024-04-03	12.07 (-0.04)	0.13 (0.0)	0.24 (0.0)	-18	8.07	0	0.0	0	0.0	223	125.0	127.5	127.5	124.5
2024-04-02	12.11 (-0.04)	0.13 (0.0)	0.24 (0.0)	-28	14.66	0	0.0	0	0.0	191	127.0	126.5	127.5	125.5
2024-04-01	12.15 (+0.01)	0.13 (0.0)	0.24 (-0.02)	12	9.92	0	0.0	-12	9.92	121	126.0	125.5	126.5	125.0
2024-03-29	12.14 (-0.04)	0.13 (0.0)	0.26 (0.0)	-18	14.29	0	0.0	0	0.0	126	126.0	126.0	126.0	124.5
2024-03-28	12.18 (0.0)	0.13 (0.0)	0.26 (+0.01)	-5	2.96	0	0.0	2	1.18	169	126.0	125.0	126.0	124.0
2024-03-27	12.18 (+0.09)	0.13 (0.0)	0.25 (0.0)	68	22.3	0	0.0	2	0.66	305	124.5	122.0	125.5	122.0
2024-03-26	12.09 (-0.08)	0.13 (0.0)	0.25 (0.0)	-52	23.85	0	0.0	0	0.0	218	122.0	123.5	123.5	122.0
2024-03-25	12.17 (0.0)	0.13 (0.0)	0.25 (0.0)	-2	0.87	0	0.0	-1	0.44	229	123.0	122.0	124.5	122.0
2024-03-22	12.17 (-0.04)	0.13 (0.0)	0.25 (0.0)	-38	15.7	0	0.0	0	0.0	242	122.0	122.5	123.0	121.5
2024-03-21	12.21 (-0.09)	0.13 (0.0)	0.25 (0.0)	-63	43.15	0	0.0	0	0.0	146	122.0	123.5	123.5	122.0
2024-03-20	12.3 (+0.01)	0.13 (0.0)	0.25 (+0.01)	3	1.38	0	0.0	5	2.29	218	123.5	123.0	124.5	122.0
2024-03-19	12.29 (-0.08)	0.13 (0.0)	0.24 (0.0)	-33	16.5	0	0.0	0	0.0	200	123.0	122.0	124.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	12.37 (-0.07)	0.13 (0.0)	0.24 (-0.01)	-51	31.48	0	0.0	-1	0.62	162	121.5	122.5	123.5	121.0
2024-03-15	12.44 (-0.13)	0.13 (0.0)	0.25 (+0.01)	-103	28.93	0	0.0	3	0.84	356	122.5	124.0	125.0	121.5
2024-03-14	12.57 (-0.24)	0.13 (0.0)	0.24 (+0.01)	-173	38.02	0	0.0	7	1.54	455	124.5	126.0	126.0	123.5
2024-03-13	12.81 (+0.05)	0.13 (0.0)	0.23 (0.0)	36	3.67	0	0.0	3	0.31	981	126.5	123.0	127.0	121.5
2024-03-12	12.76 (0.0)	0.13 (+0.11)	0.23 (+0.01)	-5	0.74	78	11.59	3	0.45	673	120.5	117.5	121.5	117.5
2024-03-11	12.76 (-0.08)	0.02 (0.0)	0.22 (0.0)	-53	18.34	0	0.0	0	0.0	289	117.5	116.5	118.5	116.5
2024-03-08	12.84 (-0.06)	0.02 (0.0)	0.22 (-0.01)	-41	10.62	0	0.0	-8	2.07	386	116.0	118.0	118.0	115.0
2024-03-07	12.9 (-0.06)	0.02 (0.0)	0.23 (0.0)	-46	13.37	0	0.0	1	0.29	344	118.0	116.0	118.5	115.5
2024-03-06	12.96 (-0.02)	0.02 (0.0)	0.23 (-0.01)	-43	37.07	0	0.0	-3	2.59	116	118.0	118.0	119.0	118.0
2024-03-05	12.98 (+0.01)	0.02 (0.0)	0.24 (+0.02)	7	3.57	0	0.0	9	4.59	196	118.5	117.0	119.0	117.0
2024-03-04	12.97 (-0.06)	0.02 (+0.02)	0.22 (0.0)	-48	23.19	14	6.76	1	0.48	207	117.5	117.0	117.5	116.0
2024-03-01	13.03 (-0.08)	0.0 (0.0)	0.22 (0.0)	-52	16.72	0	0.0	2	0.64	311	117.5	119.5	119.5	117.0
2024-02-29	13.11 (-0.22)	0.0 (0.0)	0.22 (+0.01)	-152	25.17	0	0.0	4	0.66	604	119.5	119.5	123.5	119.5
2024-02-27	13.33 (+0.02)	0.0 (0.0)	0.21 (0.0)	14	2.44	0	0.0	0	0.0	574	120.0	118.0	121.0	117.0
2024-02-26	13.31 (+0.13)	0.0 (0.0)	0.21 (0.0)	91	22.03	0	0.0	4	0.97	413	117.5	114.5	118.0	114.5
2024-02-23	13.18 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-15	20.27	0	0.0	2	2.7	74	114.0	114.5	115.0	114.0
2024-02-22	13.2 (-0.03)	0.0 (0.0)	0.2 (0.0)	-23	28.75	0	0.0	1	1.25	80	114.5	114.0	114.5	114.0
2024-02-21	13.23 (-0.02)	0.0 (0.0)	0.2 (0.0)	-16	29.09	0	0.0	0	0.0	55	114.0	114.0	114.5	113.5
2024-02-20	13.25 (-0.02)	0.0 (0.0)	0.2 (0.0)	-15	21.43	0	0.0	2	2.86	70	113.5	113.5	114.5	113.5
2024-02-19	13.27 (-0.07)	0.0 (0.0)	0.2 (0.0)	-46	53.49	0	0.0	2	2.33	86	113.5	115.0	115.0	113.5
2024-02-16	13.34 (-0.14)	0.0 (0.0)	0.2 (0.0)	-75	44.91	0	0.0	-1	0.6	167	114.5	115.5	115.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	13.48 (+0.11)	0.0 (0.0)	0.2 (0.0)	76	16.63	0	0.0	-2	0.44	457	115.0	111.5	115.0	111.5
2024-02-05	13.37 (-0.08)	0.0 (0.0)	0.2 (0.0)	-44	30.99	0	0.0	0	0.0	142	110.5	112.0	112.0	110.0
2024-02-02	13.45 (+0.02)	0.0 (0.0)	0.2 (0.0)	-9	17.65	0	0.0	1	1.96	51	111.5	112.0	112.5	111.5
2024-02-01	13.43 (-0.01)	0.0 (0.0)	0.2 (0.0)	-17	31.48	0	0.0	-1	1.85	54	111.5	111.5	111.5	111.5
2024-01-31	13.44 (-0.03)	0.0 (0.0)	0.2 (0.0)	-25	21.93	0	0.0	1	0.88	114	111.5	112.5	112.5	111.5
2024-01-30	13.47 (-0.03)	0.0 (0.0)	0.2 (0.0)	-18	30.51	0	0.0	-3	5.08	59	112.5	113.0	113.5	112.5
2024-01-29	13.5 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-8	5.19	0	0.0	-2	1.3	154	113.0	113.0	114.0	113.0
2024-01-26	13.51 (-0.02)	0.0 (0.0)	0.21 (0.0)	-13	18.57	0	0.0	0	0.0	70	113.0	113.0	113.0	112.5
2024-01-25	13.53 (-0.1)	0.0 (0.0)	0.21 (0.0)	-74	69.81	0	0.0	-2	1.89	106	112.5	114.0	114.0	112.5
2024-01-24	13.63 (0.0)	0.0 (0.0)	0.21 (+0.01)	-2	0.75	0	0.0	7	2.62	267	113.5	111.5	115.0	111.5
2024-01-23	13.63 (-0.01)	0.0 (0.0)	0.2 (0.0)	-7	22.58	0	0.0	0	0.0	31	110.5	110.5	111.5	110.5
2024-01-22	13.64 (-0.05)	0.0 (0.0)	0.2 (0.0)	-29	53.7	0	0.0	0	0.0	54	110.5	111.0	111.0	110.5
2024-01-19	13.69 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	16.67	0	0.0	0	0.0	30	111.0	110.5	111.0	110.0
2024-01-18	13.7 (-0.02)	0.0 (0.0)	0.2 (0.0)	-15	27.27	0	0.0	0	0.0	55	110.0	110.5	111.0	110.0
2024-01-17	13.72 (-0.06)	0.0 (0.0)	0.2 (0.0)	-46	55.42	0	0.0	0	0.0	83	110.5	112.5	112.5	110.5
2024-01-16	13.78 (+0.01)	0.0 (0.0)	0.2 (0.0)	8	12.7	0	0.0	0	0.0	63	112.5	112.5	112.5	111.5
2024-01-15	13.77 (+0.01)	0.0 (0.0)	0.2 (0.0)	5	3.5	0	0.0	-1	0.7	143	112.5	112.5	112.5	111.5
2024-01-12	13.76 (-0.05)	0.0 (0.0)	0.2 (0.0)	-31	34.83	0	0.0	0	0.0	89	111.5	112.0	112.5	111.5
2024-01-11	13.81 (-0.02)	0.0 (0.0)	0.2 (0.0)	-18	11.04	0	0.0	0	0.0	163	112.5	110.5	112.5	110.5
2024-01-10	13.83 (-0.04)	0.0 (0.0)	0.2 (0.0)	-26	20.97	0	0.0	0	0.0	124	110.0	110.0	111.0	109.5
2024-01-09	13.87 (-0.03)	0.0 (0.0)	0.2 (0.0)	-25	36.23	0	0.0	0	0.0	69	111.0	112.0	112.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	13.9 (-0.02)	0.0 (0.0)	0.2 (0.0)	-9	14.52	0	0.0	0	0.0	62	111.0	111.0	111.5	111.0
2024-01-05	13.92 (0.0)	0.0 (0.0)	0.2 (0.0)	-7	14.58	0	0.0	0	0.0	48	111.5	112.0	112.0	111.5
2024-01-04	13.92 (0.0)	0.0 (0.0)	0.2 (0.0)	2	1.8	0	0.0	0	0.0	111	112.0	111.5	112.0	111.0
2024-01-03	13.92 (-0.07)	0.0 (0.0)	0.2 (+0.01)	-55	31.25	0	0.0	5	2.84	176	111.5	113.5	113.5	111.5
2024-01-02	13.99 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-9	2.31	0	0.0	-1	0.26	389	113.5	110.5	113.5	110.5
2023-12-29	14.01 (0.0)	0.0 (0.0)	0.2 (0.0)	2	1.12	0	0.0	0	0.0	178	110.0	108.5	111.0	108.5
2023-12-28	14.01 (-0.01)	0.0 (0.0)	0.2 (0.0)	-11	22.92	0	0.0	0	0.0	48	107.5	108.0	108.0	107.5
2023-12-27	14.02 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	9.8	0	0.0	0	0.0	51	107.5	107.5	108.0	107.5
2023-12-26	14.03 (-0.14)	0.0 (0.0)	0.2 (0.0)	-2	2.63	0	0.0	0	0.0	76	107.5	108.0	108.5	107.5
2023-12-25	14.17 (-0.01)	0.0 (0.0)	0.2 (0.0)	-3	8.33	0	0.0	0	0.0	36	108.0	107.5	108.0	107.0
2023-12-22	14.18 (-0.02)	0.0 (0.0)	0.2 (0.0)	-16	23.88	0	0.0	0	0.0	67	107.5	107.5	108.5	107.0
2023-12-21	14.2 (-0.01)	0.0 (0.0)	0.2 (0.0)	-7	16.67	0	0.0	0	0.0	42	107.0	107.5	107.5	106.5
2023-12-20	14.21 (-0.05)	0.0 (0.0)	0.2 (0.0)	-35	30.17	0	0.0	0	0.0	116	107.5	107.0	108.5	107.0
2023-12-19	14.26 (-0.04)	0.0 (0.0)	0.2 (0.0)	-24	27.27	0	0.0	0	0.0	88	106.5	107.5	107.5	106.0
2023-12-18	14.3 (-0.03)	0.0 (0.0)	0.2 (0.0)	-24	35.29	0	0.0	0	0.0	68	107.5	108.0	108.0	107.0
2023-12-15	14.33 (-0.04)	0.0 (0.0)	0.2 (0.0)	-26	38.81	0	0.0	0	0.0	67	107.5	108.0	108.0	107.5
2023-12-14	14.37 (-0.01)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	49	107.5	107.5	108.5	107.5
2023-12-13	14.38 (-0.05)	0.0 (0.0)	0.2 (0.0)	-40	43.96	0	0.0	0	0.0	91	107.0	108.5	108.5	107.0
2023-12-12	14.43 (-0.06)	0.0 (0.0)	0.2 (+0.01)	-37	52.11	0	0.0	2	2.82	71	108.5	109.0	109.5	108.5
2023-12-11	14.49 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	4.55	0	0.0	0	0.0	110	110.0	110.0	110.0	109.0
2023-12-08	14.5 (0.0)	0.0 (0.0)	0.19 (0.0)	-4	4.55	0	0.0	0	0.0	88	109.5	109.0	109.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	14.5 (-0.03)	0.0 (0.0)	0.19 (0.0)	-21	27.27	0	0.0	0	0.0	77	108.5	109.5	109.5	108.5
2023-12-06	14.53 (-0.02)	0.0 (0.0)	0.19 (0.0)	-13	9.42	0	0.0	1	0.72	138	109.5	109.0	110.5	109.0
2023-12-05	14.55 (-0.04)	0.0 (0.0)	0.19 (0.0)	-26	19.85	0	0.0	-1	0.76	131	108.5	110.0	110.0	108.5
2023-12-04	14.59 (+0.08)	0.0 (0.0)	0.19 (0.0)	55	36.18	0	0.0	2	1.32	152	110.5	110.0	110.5	109.5
2023-12-01	14.51 (+0.01)	0.0 (0.0)	0.19 (0.0)	18	18.95	0	0.0	0	0.0	95	109.5	110.0	110.0	109.5
2023-11-30	14.5 (+0.06)	0.0 (0.0)	0.19 (0.0)	41	18.98	0	0.0	0	0.0	216	110.0	111.0	111.0	109.0
2023-11-29	14.44 (+0.03)	0.0 (0.0)	0.19 (0.0)	21	17.8	0	0.0	0	0.0	118	110.5	109.5	111.0	109.5
2023-11-28	14.41 (+0.01)	0.0 (0.0)	0.19 (0.0)	2	2.08	0	0.0	-1	1.04	96	109.5	111.0	111.0	109.0
2023-11-27	14.4 (+0.11)	0.0 (0.0)	0.19 (-0.01)	75	28.63	0	0.0	-5	1.91	262	110.0	108.5	110.5	108.5
2023-11-24	14.29 (+0.05)	0.0 (0.0)	0.2 (0.0)	39	35.14	0	0.0	0	0.0	111	108.5	108.0	108.5	107.5
2023-11-23	14.24 (-0.12)	0.0 (0.0)	0.2 (0.0)	-87	30.74	0	0.0	-3	1.06	283	107.5	108.5	108.5	107.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.9 (-0.2)	0.04 (0.0)	0.29 (0.0)	-82	26.37	0	0.0	0	0.0	311	128.5	126.0	129.0	125.5
2024-11-15	11.1 (-0.06)	0.04 (0.0)	0.29 (+0.02)	-41	7.98	0	0.0	13	2.53	514	126.5	125.0	127.0	123.5
2024-11-08	11.16 (+0.16)	0.04 (0.0)	0.27 (-0.04)	-50	12.59	0	0.0	-30	7.56	397	125.5	123.5	127.0	123.0
2024-11-01	11.0 (-0.1)	0.04 (0.0)	0.31 (0.0)	-72	20.87	0	0.0	0	0.0	345	123.0	126.0	126.0	122.0
2024-10-25	11.1 (-0.12)	0.04 (-0.06)	0.31 (0.0)	-79	26.16	0	0.0	0	0.0	302	125.5	125.5	126.0	125.0
2024-10-18	11.22 (-0.05)	0.1 (0.0)	0.31 (0.0)	-36	9.6	0	0.0	0	0.0	375	125.5	126.0	127.0	125.0
2024-10-11	11.27 (-0.04)	0.1 (0.0)	0.31 (0.0)	-83	26.18	0	0.0	0	0.0	317	126.0	129.5	130.0	125.5
2024-10-04	11.31 (-0.05)	0.1 (0.0)	0.31 (0.0)	-48	30.97	0	0.0	-1	0.65	155	129.5	129.5	131.0	129.0
2024-09-27	11.36 (-0.08)	0.1 (0.0)	0.31 (0.0)	-56	8.01	0	0.0	5	0.72	699	130.0	129.5	133.0	129.0
2024-09-20	11.44 (-0.19)	0.1 (0.0)	0.31 (+0.01)	-132	42.58	0	0.0	3	0.97	310	129.5	128.5	131.0	128.5
2024-09-13	11.63 (-0.06)	0.1 (0.0)	0.3 (-0.01)	-40	6.37	0	0.0	-4	0.64	628	128.5	128.0	130.5	127.5
2024-09-06	11.69 (-0.02)	0.1 (0.0)	0.31 (-0.04)	-17	1.91	0	0.0	-27	3.03	890	130.0	139.0	139.5	129.5
2024-08-30	11.71 (-0.03)	0.1 (0.0)	0.35 (+0.01)	-17	3.37	0	0.0	3	0.6	504	138.0	137.0	139.5	136.0
2024-08-23	11.74 (+0.43)	0.1 (0.0)	0.34 (0.0)	298	25.06	0	0.0	-2	0.17	1189	137.0	139.0	141.0	136.5
2024-08-16	11.31 (+0.45)	0.1 (0.0)	0.34 (+0.05)	308	7.24	0	0.0	38	0.89	4254	139.0	133.0	147.5	133.0
2024-08-09	10.86 (0.0)	0.1 (-0.03)	0.29 (0.0)	-1	0.08	-25	1.92	-3	0.23	1299	126.0	128.0	128.0	117.5
2024-08-02	10.86 (-0.04)	0.13 (0.0)	0.29 (-0.01)	-36	4.9	0	0.0	-1	0.14	734	128.0	132.5	132.5	126.0
2024-07-26	10.9 (-0.16)	0.13 (0.0)	0.3 (-0.08)	-120	19.7	0	0.0	-61	10.02	609	132.0	133.0	133.0	129.5
2024-07-19	11.06 (-0.05)	0.13 (0.0)	0.38 (+0.05)	-34	3.31	0	0.0	35	3.41	1026	133.0	133.5	138.5	133.0
2024-07-12	11.11 (+0.05)	0.13 (0.0)	0.33 (+0.01)	37	6.22	0	0.0	6	1.01	595	133.5	134.0	135.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.06 (-0.19)	0.13 (0.0)	0.32 (+0.01)	-80	17.43	0	0.0	10	2.18	459	133.5	131.5	134.5	130.0
2024-06-28	11.25 (+0.03)	0.13 (0.0)	0.31 (-0.01)	22	3.67	0	0.0	-8	1.34	599	132.0	131.5	134.5	128.0
2024-06-21	11.22 (-0.03)	0.13 (0.0)	0.32 (-0.01)	-18	2.02	0	0.0	-7	0.78	892	130.5	130.5	136.5	130.5
2024-06-14	11.25 (-0.25)	0.13 (0.0)	0.33 (+0.03)	-180	28.71	0	0.0	21	3.35	627	131.0	129.5	133.5	129.0
2024-06-07	11.5 (-0.17)	0.13 (0.0)	0.3 (+0.01)	-113	20.43	0	0.0	8	1.45	553	129.0	130.0	132.0	127.5
2024-05-31	11.67 (-0.1)	0.13 (0.0)	0.29 (+0.01)	-62	13.39	0	0.0	7	1.51	463	130.0	126.0	130.5	125.5
2024-05-24	11.77 (+0.06)	0.13 (0.0)	0.28 (+0.01)	42	4.94	0	0.0	10	1.18	851	126.0	132.5	134.5	125.0
2024-05-17	11.71 (+0.11)	0.13 (0.0)	0.27 (+0.06)	96	7.02	0	0.0	36	2.63	1367	131.5	123.0	132.5	123.0
2024-05-10	11.6 (-0.18)	0.13 (0.0)	0.21 (0.0)	-119	16.3	0	0.0	3	0.41	730	123.0	122.5	125.0	121.0
2024-05-03	11.78 (-0.03)	0.13 (0.0)	0.21 (-0.01)	0	0.0	0	0.0	-8	1.11	721	122.0	124.0	124.0	120.0
2024-04-26	11.81 (-0.11)	0.13 (0.0)	0.22 (+0.02)	-80	13.05	0	0.0	15	2.45	613	123.5	124.5	127.0	122.5
2024-04-19	11.92 (-0.12)	0.13 (0.0)	0.2 (-0.02)	-75	5.38	0	0.0	-16	1.15	1393	124.0	126.5	128.0	120.0
2024-04-12	12.04 (-0.03)	0.13 (0.0)	0.22 (-0.02)	-23	2.45	0	0.0	-11	1.17	938	126.5	125.0	127.5	123.0
2024-04-03	12.07 (-0.07)	0.13 (0.0)	0.24 (-0.02)	-34	6.34	0	0.0	-12	2.24	536	125.0	125.5	127.5	124.5
2024-03-29	12.14 (-0.03)	0.13 (0.0)	0.26 (+0.01)	-9	0.86	0	0.0	3	0.29	1049	126.0	122.0	126.0	122.0
2024-03-22	12.17 (-0.27)	0.13 (0.0)	0.25 (0.0)	-182	18.78	0	0.0	4	0.41	969	122.0	122.5	124.5	121.0
2024-03-15	12.44 (-0.4)	0.13 (+0.11)	0.25 (+0.03)	-298	10.81	78	2.83	16	0.58	2756	122.5	116.5	127.0	116.5
2024-03-08	12.84 (-0.19)	0.02 (+0.02)	0.22 (0.0)	-171	13.68	14	1.12	0	0.0	1250	116.0	117.0	119.0	115.0
2024-03-01	13.03 (-0.15)	0.0 (0.0)	0.22 (+0.01)	-99	5.2	0	0.0	10	0.53	1904	117.5	114.5	123.5	114.5
2024-02-23	13.18 (-0.16)	0.0 (0.0)	0.21 (+0.01)	-115	31.17	0	0.0	7	1.9	369	114.0	115.0	115.0	113.5
2024-02-16	13.34 (-0.03)	0.0 (0.0)	0.2 (0.0)	1	0.16	0	0.0	-3	0.48	625	114.5	111.5	115.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	13.37 (-0.08)	0.0 (0.0)	0.2 (0.0)	-44	30.99	0	0.0	0	0.0	142	110.5	112.0	112.0	110.0
2024-02-02	13.45 (-0.06)	0.0 (0.0)	0.2 (-0.01)	-77	17.74	0	0.0	-4	0.92	434	111.5	113.0	114.0	111.5
2024-01-26	13.51 (-0.18)	0.0 (0.0)	0.21 (+0.01)	-125	23.54	0	0.0	5	0.94	531	113.0	111.0	115.0	110.5
2024-01-19	13.69 (-0.07)	0.0 (0.0)	0.2 (0.0)	-53	14.06	0	0.0	-1	0.27	377	111.0	112.5	112.5	110.0
2024-01-12	13.76 (-0.16)	0.0 (0.0)	0.2 (0.0)	-109	21.41	0	0.0	0	0.0	509	111.5	111.0	112.5	109.5
2024-01-05	13.92 (-0.09)	0.0 (0.0)	0.2 (0.0)	-69	9.5	0	0.0	4	0.55	726	111.5	110.5	113.5	110.5
2023-12-29	14.01 (-0.17)	0.0 (0.0)	0.2 (0.0)	-19	4.86	0	0.0	0	0.0	391	110.0	107.5	111.0	107.0
2023-12-22	14.18 (-0.15)	0.0 (0.0)	0.2 (0.0)	-106	27.68	0	0.0	0	0.0	383	107.5	108.0	108.5	106.0
2023-12-15	14.33 (-0.17)	0.0 (0.0)	0.2 (+0.01)	-108	27.69	0	0.0	2	0.51	390	107.5	110.0	110.0	107.0
2023-12-08	14.5 (-0.01)	0.0 (0.0)	0.19 (0.0)	-9	1.53	0	0.0	2	0.34	588	109.5	110.0	110.5	108.5
2023-12-01	14.51 (+0.22)	0.0 (0.0)	0.19 (-0.01)	157	19.9	0	0.0	-6	0.76	789	109.5	108.5	111.0	108.5
2023-11-24	14.29 (-1.09)	0.0 (0.0)	0.2 (+0.01)	-639	26.31	0	0.0	7	0.29	2429	108.5	104.5	110.5	104.5
2023-11-17	15.38 (-2.95)	0.0 (0.0)	0.19 (+0.04)	-2035	66.42	0	0.0	29	0.95	3064	104.0	103.0	106.0	102.0
2023-11-10	18.33 (-1.46)	0.0 (0.0)	0.15 (+0.01)	-1013	71.29	0	0.0	2	0.14	1421	102.5	103.5	105.0	102.5
2023-11-03	19.79 (-0.13)	0.0 (0.0)	0.14 (0.0)	-85	22.97	0	0.0	0	0.0	370	103.5	106.0	106.0	103.5
2023-10-27	19.92 (0.0)	0.0 (0.0)	0.14 (0.0)	3	1.82	0	0.0	0	0.0	165	106.0	106.0	106.5	105.5
2023-10-20	19.92 (-0.01)	0.0 (0.0)	0.14 (0.0)	2	1.13	0	0.0	0	0.0	177	106.0	106.0	106.5	105.5
2023-10-13	19.93 (-0.02)	0.0 (0.0)	0.14 (0.0)	-19	12.42	0	0.0	0	0.0	153	106.0	108.0	108.0	105.5
2023-10-06	19.95 (+0.01)	0.0 (0.0)	0.14 (0.0)	-6	3.45	0	0.0	0	0.0	174	107.5	106.0	107.5	106.0
2023-09-28	19.94 (0.0)	0.0 (0.0)	0.14 (0.0)	-49	14.94	0	0.0	0	0.0	328	106.0	105.0	107.5	104.5
2023-09-22	19.94 (-0.07)	0.0 (0.0)	0.14 (-0.09)	-63	11.09	0	0.0	-60	10.56	568	104.5	107.0	107.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	20.01 (+0.05)	0.0 (0.0)	0.23 (-0.19)	8	1.27	0	0.0	-128	20.29	631	107.0	109.0	109.0	106.5
2023-09-08	19.96 (-0.11)	0.0 (0.0)	0.42 (0.0)	-90	26.47	0	0.0	0	0.0	340	108.0	109.5	109.5	107.0
2023-09-01	20.07 (+0.01)	0.0 (0.0)	0.42 (0.0)	-14	3.35	0	0.0	0	0.0	418	109.0	110.0	111.5	107.5
2023-08-25	20.06 (-0.12)	0.0 (0.0)	0.42 (-0.02)	-109	20.45	0	0.0	-18	3.38	533	110.0	109.5	111.0	107.5
2023-08-18	20.18 (-0.24)	0.0 (0.0)	0.44 (0.0)	-138	24.38	0	0.0	1	0.18	566	109.5	112.5	112.5	109.5
2023-08-11	20.42 (-0.18)	0.0 (0.0)	0.44 (+0.02)	-62	23.05	0	0.0	17	6.32	269	112.5	112.5	113.0	111.5
2023-08-04	20.6 (-0.12)	0.0 (0.0)	0.42 (-0.05)	-103	20.56	0	0.0	-39	7.78	501	113.0	113.5	114.0	111.5
2023-07-28	20.72 (-0.36)	0.0 (0.0)	0.47 (-0.07)	35	3.98	0	0.0	-46	5.23	880	113.5	115.5	115.5	113.0
2023-07-21	21.08 (-0.56)	0.0 (0.0)	0.54 (+0.21)	-393	37.82	0	0.0	146	14.05	1039	115.5	114.0	116.5	113.5
2023-07-14	21.64 (-0.39)	0.0 (0.0)	0.33 (-0.07)	-214	31.06	0	0.0	-51	7.4	689	113.5	114.5	114.5	113.0
2023-07-07	22.03 (+0.01)	0.0 (0.0)	0.4 (+0.01)	-194	17.73	0	0.0	5	0.46	1094	114.0	114.5	117.0	113.0
2023-06-30	22.02 (+0.02)	0.0 (0.0)	0.39 (-0.22)	24	4.35	0	0.0	-149	26.99	552	114.5	113.5	116.0	113.5
2023-06-21	22.0 (-0.01)	0.0 (0.0)	0.61 (-0.11)	-30	13.27	0	0.0	-76	33.63	226	114.0	114.0	114.5	113.0
2023-06-16	22.01 (+0.02)	0.0 (0.0)	0.72 (-0.08)	-41	7.65	0	0.0	-53	9.89	536	114.5	114.0	115.0	113.0
2023-06-09	21.99 (+0.01)	0.0 (0.0)	0.8 (+0.03)	-58	9.51	0	0.0	16	2.62	610	114.5	114.5	117.5	113.5
2023-06-02	21.98 (-0.13)	0.0 (0.0)	0.77 (+0.16)	-97	23.95	0	0.0	112	27.65	405	114.0	114.0	115.0	113.5
2023-05-26	22.11 (-0.11)	0.0 (0.0)	0.61 (-0.01)	-112	24.56	0	0.0	-5	1.1	456	113.5	114.0	114.5	113.0
2023-05-19	22.22 (-0.08)	0.0 (0.0)	0.62 (+0.04)	-68	16.31	0	0.0	28	6.71	417	113.5	113.5	114.5	112.5
2023-05-12	22.3 (-0.06)	0.0 (0.0)	0.58 (+0.01)	-41	5.12	0	0.0	8	1.0	801	114.0	116.5	117.0	113.0
2023-05-05	22.36 (+0.7)	0.0 (0.0)	0.57 (+0.07)	131	17.75	0	0.0	48	6.5	738	116.0	114.0	118.0	113.0
2023-04-28	21.66 (-0.04)	0.0 (0.0)	0.5 (-0.07)	-25	5.35	0	0.0	-52	11.13	467	114.0	112.0	114.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	21.7 (-0.05)	0.0 (0.0)	0.57 (+0.06)	-42	4.58	0	0.0	43	4.68	918	113.0	114.0	117.0	113.0
2023-04-14	21.75 (-0.15)	0.0 (0.0)	0.51 (+0.02)	-95	19.63	0	0.0	17	3.51	484	113.5	114.0	114.0	112.5
2023-04-07	21.9 (-0.08)	0.0 (0.0)	0.49 (0.0)	-68	34.52	0	0.0	0	0.0	197	114.0	112.0	114.0	111.5
2023-03-31	21.98 (-0.74)	0.0 (0.0)	0.49 (-0.08)	-516	36.44	0	0.0	-58	4.1	1416	112.5	115.0	116.5	111.0
2023-03-24	22.72 (-0.14)	0.0 (0.0)	0.57 (+0.02)	-94	12.52	0	0.0	18	2.4	751	115.0	114.0	116.0	114.0
2023-03-17	22.86 (-0.09)	0.0 (0.0)	0.55 (+0.04)	-83	11.53	0	0.0	27	3.75	720	113.5	113.5	115.0	112.5
2023-03-10	22.95 (-0.24)	0.0 (0.0)	0.51 (+0.08)	-181	12.82	0	0.0	53	3.75	1412	114.5	118.0	122.5	114.0
2023-03-03	23.19 (+0.16)	0.0 (0.0)	0.43 (-0.35)	110	6.05	0	0.0	-242	13.32	1817	117.5	115.5	121.5	115.5
2023-02-24	23.03 (-0.38)	0.0 (0.0)	0.78 (-0.05)	-267	18.16	0	0.0	-32	2.18	1470	115.5	113.5	116.5	112.5
2023-02-17	23.41 (-0.86)	0.0 (0.0)	0.83 (+0.21)	-593	55.63	0	0.0	145	13.6	1066	113.5	112.0	114.0	111.0
2023-02-10	24.27 (-0.88)	0.0 (-0.19)	0.62 (+0.33)	-605	33.33	-130	7.16	226	12.45	1815	112.0	111.0	114.5	109.5
2023-02-03	25.15 (-0.78)	0.19 (-0.4)	0.29 (+0.14)	-549	39.67	-278	20.09	99	7.15	1384	111.0	113.5	113.5	110.0
2023-01-17	25.93 (-0.03)	0.59 (0.0)	0.15 (0.0)	-20	17.86	0	0.0	1	0.89	112	113.0	112.0	113.5	112.0
2023-01-13	25.96 (-0.15)	0.59 (0.0)	0.15 (0.0)	-124	29.67	0	0.0	-1	0.24	418	112.0	111.0	113.5	110.5
2023-01-06	26.11 (-0.3)	0.59 (0.0)	0.15 (0.0)	-213	50.47	0	0.0	0	0.0	422	110.5	112.0	112.5	110.5
2022-12-30	26.41 (-0.07)	0.59 (+0.1)	0.15 (0.0)	-58	10.53	0	0.0	0	0.0	551	111.5	113.0	114.5	110.5
2022-12-23	26.48 (-0.61)	0.49 (0.0)	0.15 (0.0)	-467	31.47	0	0.0	0	0.0	1484	112.0	117.0	118.0	110.0
2022-12-16	27.09 (-0.23)	0.49 (0.0)	0.15 (0.0)	-133	8.36	0	0.0	1	0.06	1591	117.0	115.0	118.0	113.5
2022-12-09	27.32 (-0.58)	0.49 (0.0)	0.15 (+0.01)	-420	37.14	0	0.0	1	0.09	1131	115.0	114.5	116.5	113.5
2022-12-02	27.9 (-0.43)	0.49 (0.0)	0.14 (-0.04)	-300	18.43	0	0.0	-25	1.54	1628	115.0	113.0	117.0	112.5
2022-11-25	28.33 (-0.35)	0.49 (0.0)	0.18 (-0.28)	-243	27.18	0	0.0	-192	21.48	894	112.0	112.5	114.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	28.68 (-0.18)	0.49 (0.0)	0.46 (-0.04)	-114	18.81	0	0.0	-30	4.95	606	112.0	112.5	114.0	111.5
2022-11-11	28.86 (-0.01)	0.49 (0.0)	0.5 (-0.08)	-4	0.75	0	0.0	-55	10.38	530	112.0	113.0	116.0	111.0
2022-11-04	28.87 (-0.08)	0.49 (+0.03)	0.58 (+0.06)	-57	10.65	20	3.74	39	7.29	535	111.5	106.0	113.0	106.0
2022-10-28	28.95 (-0.06)	0.46 (0.0)	0.52 (0.0)	-42	11.02	0	0.0	0	0.0	381	106.0	107.0	107.0	104.0
2022-10-21	29.01 (+0.21)	0.46 (-0.08)	0.52 (0.0)	144	16.92	-54	6.35	0	0.0	851	105.0	108.0	108.5	102.5
2022-10-14	28.8 (-0.03)	0.54 (-0.02)	0.52 (-0.06)	-26	3.5	-11	1.48	-40	5.39	742	108.0	116.0	116.0	107.0
2022-10-07	28.83 (-0.1)	0.56 (-0.09)	0.58 (+0.05)	-70	11.51	20	3.29	38	6.25	608	116.0	116.0	121.5	113.5
2022-09-30	28.93 (-0.09)	0.65 (0.0)	0.53 (0.0)	-65	5.46	0	0.0	0	0.0	1191	117.0	122.5	122.5	110.5
2022-09-23	29.02 (+0.02)	0.65 (+0.3)	0.53 (-0.12)	55	4.5	203	16.63	-88	7.21	1221	122.5	121.5	124.5	117.5
2022-09-16	29.0 (-0.09)	0.35 (+0.08)	0.65 (+0.12)	-71	5.37	60	4.54	88	6.66	1321	121.5	124.5	124.5	115.0
2022-09-08	29.09 (-0.07)	0.27 (+0.27)	0.53 (+0.01)	-135	3.75	185	5.13	3	0.08	3604	122.0	111.5	125.0	111.0
2022-09-02	29.16 (-0.17)	0.0 (0.0)	0.52 (0.0)	-70	7.59	0	0.0	0	0.0	922	111.0	113.5	115.5	110.5
2022-08-26	29.33 (-0.04)	0.0 (0.0)	0.52 (0.0)	-31	3.63	0	0.0	0	0.0	853	115.0	113.5	116.0	111.5
2022-08-19	29.37 (+0.29)	0.0 (0.0)	0.52 (-0.05)	199	28.39	0	0.0	-33	4.71	701	114.0	111.0	114.0	110.5
2022-08-12	29.08 (+0.07)	0.0 (0.0)	0.57 (+0.16)	48	6.75	0	0.0	113	15.89	711	110.5	107.5	112.5	107.0
2022-08-05	29.01 (-0.07)	0.0 (0.0)	0.41 (+0.07)	-49	10.96	0	0.0	49	10.96	447	106.5	105.5	108.5	104.5
2022-07-29	29.08 (-0.07)	0.0 (0.0)	0.34 (0.0)	-52	18.44	0	0.0	0	0.0	282	105.5	106.5	106.5	105.0
2022-07-22	29.15 (-0.03)	0.0 (0.0)	0.34 (0.0)	-29	9.27	0	0.0	0	0.0	313	106.5	105.0	107.0	105.0
2022-07-15	29.18 (-0.41)	0.0 (0.0)	0.34 (+0.01)	-101	36.07	0	0.0	7	2.5	280	105.0	107.5	107.5	104.5
2022-07-08	29.59 (-0.1)	0.0 (0.0)	0.33 (+0.1)	-67	13.87	0	0.0	64	13.25	483	106.5	107.5	108.5	105.0
2022-07-01	29.69 (-0.21)	0.0 (0.0)	0.23 (+0.06)	-143	18.72	0	0.0	44	5.76	764	106.5	111.0	112.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	29.9 (-0.25)	0.0 (0.0)	0.17 (+0.01)	-168	23.5	0	0.0	6	0.84	715	111.0	111.0	112.5	108.5
2022-06-17	30.15 (+0.1)	0.0 (0.0)	0.16 (+0.02)	74	7.36	0	0.0	12	1.19	1006	110.5	111.5	117.5	109.5
2022-06-10	30.05 (+0.1)	0.0 (0.0)	0.14 (0.0)	71	17.97	0	0.0	0	0.0	395	111.5	107.5	113.5	107.5
2022-06-02	29.95 (+0.08)	0.0 (0.0)	0.14 (-0.01)	56	30.94	0	0.0	-3	1.66	181	107.5	107.0	108.0	106.5
2022-05-27	29.87 (+0.08)	0.0 (0.0)	0.15 (0.0)	53	16.77	0	0.0	0	0.0	316	107.0	108.0	108.5	105.0
2022-05-20	29.79 (+0.03)	0.0 (0.0)	0.15 (+0.01)	29	15.59	0	0.0	3	1.61	186	108.0	106.5	109.5	106.5
2022-05-13	29.76 (-0.01)	0.0 (0.0)	0.14 (0.0)	-7	3.41	0	0.0	0	0.0	205	106.5	109.5	109.5	104.5
2022-05-06	29.77 (+0.01)	0.0 (0.0)	0.14 (0.0)	9	4.57	0	0.0	0	0.0	197	109.5	110.0	110.5	107.5
2022-04-29	29.76 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	1.2	0	0.0	0	0.0	333	110.5	111.5	113.0	108.5
2022-04-22	29.75 (+0.07)	0.0 (0.0)	0.14 (0.0)	75	17.01	0	0.0	0	0.0	441	114.0	111.0	114.5	111.0
2022-04-15	29.68 (+0.13)	0.0 (0.0)	0.14 (0.0)	93	23.43	0	0.0	0	0.0	397	112.5	112.0	112.5	108.5
2022-04-08	29.55 (+0.2)	0.0 (0.0)	0.14 (0.0)	154	31.3	0	0.0	0	0.0	492	112.0	109.5	113.5	109.0
2022-04-01	29.35 (+0.09)	0.0 (0.0)	0.14 (0.0)	66	13.75	0	0.0	0	0.0	480	109.5	108.5	109.5	107.0
2022-03-25	29.26 (-0.28)	0.0 (0.0)	0.14 (0.0)	-136	20.67	0	0.0	0	0.0	658	108.0	107.0	109.5	107.0
2022-03-18	29.54 (-0.04)	0.0 (0.0)	0.14 (0.0)	11	2.19	0	0.0	0	0.0	503	107.0	105.5	107.0	102.5
2022-03-11	29.58 (+0.07)	0.0 (0.0)	0.14 (0.0)	62	12.45	0	0.0	0	0.0	498	105.0	106.0	106.0	100.5
2022-03-04	29.51 (+0.08)	0.0 (0.0)	0.14 (0.0)	58	15.68	0	0.0	0	0.0	370	106.5	107.5	108.0	106.0
2022-02-25	29.43 (+0.09)	0.0 (0.0)	0.14 (0.0)	52	11.95	0	0.0	0	0.0	435	107.5	107.0	109.0	106.5
2022-02-18	29.34 (-0.28)	0.0 (0.0)	0.14 (0.0)	-511	47.49	0	0.0	0	0.0	1076	107.5	110.0	110.5	106.0
2022-02-11	29.62 (-0.54)	0.0 (0.0)	0.14 (-0.03)	-381	47.86	0	0.0	-20	2.51	796	111.0	114.0	115.0	109.5
2022-01-26	30.16 (+0.05)	0.0 (0.0)	0.17 (0.0)	38	11.88	0	0.0	0	0.0	320	115.0	114.5	115.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	30.11 (-0.26)	0.0 (0.0)	0.17 (0.0)	-165	17.5	0	0.0	0	0.0	943	114.5	115.0	115.5	113.5
2022-01-14	30.37 (-0.24)	0.0 (0.0)	0.17 (0.0)	-168	23.97	0	0.0	2	0.29	701	115.0	115.0	115.0	111.5
2022-01-07	30.61 (-0.13)	0.0 (0.0)	0.17 (+0.01)	-99	14.62	0	0.0	7	1.03	677	115.0	115.0	115.5	113.0
2021-12-30	30.74 (-0.12)	0.0 (0.0)	0.16 (0.0)	-14	3.69	0	0.0	2	0.53	379	114.5	114.5	115.5	112.0
2021-12-24	30.86 (+0.03)	0.0 (0.0)	0.16 (0.0)	24	4.18	0	0.0	0	0.0	574	115.0	112.0	115.5	111.5
2021-12-17	30.83 (-0.23)	0.0 (0.0)	0.16 (0.0)	-121	26.48	0	0.0	0	0.0	457	112.5	113.0	113.0	110.0
2021-12-10	31.06 (+0.09)	0.0 (0.0)	0.16 (+0.01)	59	11.99	0	0.0	3	0.61	492	113.5	110.5	114.0	110.0
2021-12-03	30.97 (-0.52)	0.0 (0.0)	0.15 (0.0)	-358	18.92	0	0.0	5	0.26	1892	110.0	108.0	112.0	107.0
2021-11-26	31.49 (-0.13)	0.0 (0.0)	0.15 (+0.01)	-63	25.2	0	0.0	1	0.4	250	108.0	110.0	111.5	108.0
2021-11-19	31.62 (-0.06)	0.0 (0.0)	0.14 (0.0)	-45	6.76	0	0.0	0	0.0	666	111.0	109.0	113.0	108.5
2021-11-12	31.68 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-5	0.8	0	0.0	-1	0.16	627	109.5	110.5	115.5	109.5
2021-11-05	31.69 (+0.09)	0.0 (0.0)	0.15 (+0.01)	53	11.65	0	0.0	1	0.22	455	110.0	109.5	110.5	107.0
2021-10-29	31.6 (-0.01)	0.0 (0.0)	0.14 (0.0)	-11	1.66	0	0.0	0	0.0	663	109.5	101.0	109.5	100.5
2021-10-22	31.61 (-0.71)	0.0 (0.0)	0.14 (0.0)	-544	61.4	0	0.0	0	0.0	886	101.0	101.0	101.0	98.9
2021-10-15	32.32 (-0.24)	0.0 (0.0)	0.14 (0.0)	-199	29.53	0	0.0	0	0.0	674	100.0	107.5	107.5	100.0
2021-10-08	32.56 (-1.9)	0.0 (0.0)	0.14 (0.0)	-1356	66.67	0	0.0	0	0.0	2034	108.5	109.0	109.5	106.0
2021-10-01	34.46 (-1.43)	0.0 (0.0)	0.14 (0.0)	-1010	64.95	0	0.0	0	0.0	1555	109.0	107.0	110.5	107.0
2021-09-24	35.89 (-0.59)	0.0 (0.0)	0.14 (0.0)	-412	49.34	0	0.0	0	0.0	835	107.5	107.0	108.5	105.0
2021-09-17	36.48 (-0.36)	0.0 (0.0)	0.14 (0.0)	-251	28.62	0	0.0	0	0.0	877	107.5	108.0	108.0	104.0
2021-09-10	36.84 (-0.51)	0.0 (0.0)	0.14 (0.0)	-379	48.65	0	0.0	0	0.0	779	108.0	105.5	108.0	105.0
2021-09-03	37.35 (-0.59)	0.0 (0.0)	0.14 (0.0)	-238	22.69	0	0.0	0	0.0	1049	107.0	107.0	107.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	37.94 (-0.77)	0.0 (0.0)	0.14 (0.0)	-362	49.18	0	0.0	0	0.0	736	107.0	106.0	107.0	104.5
2021-08-20	38.71 (-0.01)	0.0 (-0.02)	0.14 (-0.01)	-14	2.03	-16	2.32	-1	0.14	690	105.5	105.0	107.5	103.5
2021-08-13	38.72 (+0.09)	0.02 (-0.09)	0.15 (0.0)	75	11.13	-59	8.75	0	0.0	674	106.0	110.0	110.5	104.0
2021-08-06	38.63 (+0.07)	0.11 (-0.09)	0.15 (+0.01)	33	7.21	-64	13.97	1	0.22	458	110.0	109.5	111.0	108.0
2021-07-30	38.56 (-0.04)	0.2 (-0.13)	0.14 (0.0)	-5	1.02	-87	17.68	0	0.0	492	109.0	111.0	111.5	108.5
2021-07-23	38.6 (-0.07)	0.33 (0.0)	0.14 (0.0)	-52	9.59	0	0.0	0	0.0	542	111.0	112.0	112.5	110.5
2021-07-16	38.67 (-0.14)	0.33 (-0.06)	0.14 (0.0)	-151	23.12	-42	6.43	0	0.0	653	112.0	115.5	115.5	111.5
2021-07-09	38.81 (-0.07)	0.39 (0.0)	0.14 (0.0)	-44	9.71	0	0.0	0	0.0	453	115.5	121.0	121.0	112.0
2021-07-02	38.88 (+0.2)	0.39 (+0.02)	0.14 (0.0)	137	22.24	0	0.0	0	0.0	616	122.0	118.5	123.0	118.0
2021-06-25	38.68 (+0.18)	0.37 (0.0)	0.14 (0.0)	121	26.48	0	0.0	0	0.0	457	118.5	117.0	119.5	116.0
2021-06-18	38.5 (+0.16)	0.37 (-0.02)	0.14 (0.0)	123	29.29	-10	2.38	0	0.0	420	118.0	115.5	118.0	115.5
2021-06-11	38.34 (-0.14)	0.39 (0.0)	0.14 (0.0)	-61	9.3	0	0.0	0	0.0	656	115.5	112.0	116.0	111.0
2021-06-04	38.48 (-0.47)	0.39 (0.0)	0.14 (0.0)	-310	31.99	0	0.0	0	0.0	969	112.0	116.5	116.5	111.5
2021-05-28	38.95 (-0.24)	0.39 (0.0)	0.14 (0.0)	-189	9.2	0	0.0	0	0.0	2054	116.5	112.5	120.0	109.5
2021-05-21	39.19 (-0.02)	0.39 (0.0)	0.14 (0.0)	-37	5.05	0	0.0	0	0.0	733	112.5	112.0	114.0	108.0
2021-05-14	39.21 (-0.25)	0.39 (-0.11)	0.14 (0.0)	-255	13.61	-80	4.27	0	0.0	1873	115.0	120.0	120.0	110.0
2021-05-07	39.46 (-0.08)	0.5 (-0.06)	0.14 (-0.02)	-75	5.42	-42	3.03	-10	0.72	1384	120.5	125.0	125.0	116.0
2021-04-29	39.54 (+0.11)	0.56 (-0.06)	0.16 (0.0)	-45	7.19	-42	6.71	0	0.0	626	125.0	127.0	128.0	125.0
2021-04-23	39.43 (-0.08)	0.62 (-0.1)	0.16 (0.0)	-71	11.54	-64	10.41	0	0.0	615	127.0	130.0	130.0	125.0
2021-04-16	39.51 (+0.28)	0.72 (0.0)	0.16 (-0.12)	198	20.97	0	0.0	-84	8.9	944	130.0	129.0	130.5	126.0
2021-04-09	39.23 (+0.23)	0.72 (0.0)	0.28 (0.0)	159	23.87	0	0.0	0	0.0	666	129.5	129.5	131.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	39.0 (+0.12)	0.72 (+0.06)	0.28 (0.0)	88	11.84	0	0.0	0	0.0	743	129.5	125.5	130.5	124.5
2021-03-26	38.88 (+0.21)	0.66 (0.0)	0.28 (0.0)	148	20.33	0	0.0	0	0.0	728	125.5	125.0	128.5	124.0
2021-03-19	38.67 (-0.17)	0.66 (0.0)	0.28 (0.0)	-131	16.93	0	0.0	0	0.0	774	125.0	124.5	128.0	123.0
2021-03-12	38.84 (-0.12)	0.66 (0.0)	0.28 (0.0)	-96	21.15	0	0.0	0	0.0	454	124.5	124.0	125.5	122.0
2021-03-05	38.96 (-0.31)	0.66 (-0.08)	0.28 (0.0)	-236	39.07	-60	9.93	0	0.0	604	123.0	128.5	129.0	122.5
2021-02-26	39.27 (-0.09)	0.74 (-0.08)	0.28 (0.0)	-59	8.43	-55	7.86	-2	0.29	700	128.5	131.5	132.0	126.5
2021-02-19	39.36 (+0.27)	0.82 (0.0)	0.28 (0.0)	194	31.14	0	0.0	0	0.0	623	131.5	126.5	133.0	126.0
2021-02-05	39.09 (-0.09)	0.82 (0.0)	0.28 (+0.11)	-23	4.47	0	0.0	77	14.95	515	126.5	125.5	127.5	123.0
2021-01-29	39.18 (+0.03)	0.82 (-0.04)	0.17 (+0.01)	25	4.81	-25	4.81	6	1.15	520	125.5	127.0	128.5	125.0
2021-01-22	39.15 (+0.12)	0.86 (-0.14)	0.16 (0.0)	81	12.98	-100	16.03	-1	0.16	624	126.5	127.0	130.0	126.5
2021-01-15	39.03 (+0.45)	1.0 (-0.26)	0.16 (0.0)	297	33.75	-178	20.23	0	0.0	880	127.0	128.0	130.0	126.5
2021-01-08	38.58 (+0.01)	1.26 (-0.08)	0.16 (-0.1)	-1	0.1	-58	5.78	-63	6.27	1004	129.0	133.0	133.0	125.5
2020-12-31	38.57 (+0.04)	1.34 (+0.54)	0.26 (-0.01)	28	6.11	0	0.0	-12	2.62	458	133.0	135.0	135.5	129.5
2020-12-25	38.53 (+0.05)	0.8 (-0.01)	0.27 (-0.01)	29	9.03	-1	0.31	-6	1.87	321	135.0	135.0	137.5	133.0
2020-12-18	38.48 (-0.05)	0.81 (0.0)	0.28 (+0.01)	-34	6.81	0	0.0	5	1.0	499	135.0	137.0	137.0	133.0
2020-12-11	38.53 (+0.06)	0.81 (+0.02)	0.27 (0.0)	43	10.59	9	2.22	5	1.23	406	137.5	141.0	141.5	136.0
2020-12-04	38.47 (+0.27)	0.79 (+0.01)	0.27 (+0.04)	189	22.37	11	1.3	23	2.72	845	141.0	136.5	141.0	134.0
2020-11-27	38.2 (+0.16)	0.78 (-0.13)	0.23 (+0.04)	98	23.79	-90	21.84	30	7.28	412	137.0	137.0	138.0	135.5
2020-11-20	38.04 (-0.05)	0.91 (-0.19)	0.19 (-0.01)	-41	7.22	-132	23.24	-8	1.41	568	136.0	137.5	137.5	134.0
2020-11-13	38.09 (+0.03)	1.1 (+0.02)	0.2 (-0.02)	9	1.12	9	1.12	-9	1.12	806	137.5	141.0	143.0	137.5
2020-11-06	38.06 (+0.47)	1.08 (+0.02)	0.22 (+0.01)	306	45.95	14	2.1	0	0.0	666	141.0	137.0	142.5	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	37.59 (+0.25)	1.06 (+0.07)	0.21 (-0.01)	172	31.56	48	8.81	-1	0.18	545	137.0	135.5	139.5	134.0
2020-10-23	37.34 (+0.41)	0.99 (-0.16)	0.22 (0.0)	357	57.49	-110	17.71	1	0.16	621	135.0	133.0	137.5	132.0
2020-10-16	36.93 (+0.17)	1.15 (-0.09)	0.22 (0.0)	107	19.11	-60	10.71	-5	0.89	560	132.0	133.0	134.5	131.5
2020-10-08	36.76 (-0.04)	1.24 (0.0)	0.22 (0.0)	-42	7.98	0	0.0	-1	0.19	526	134.0	137.0	140.0	134.0
2020-09-30	36.8 (-0.17)	1.24 (-0.37)	0.22 (0.0)	85	42.71	0	0.0	0	0.0	199	137.5	136.5	137.5	134.0
2020-09-25	36.97 (-0.08)	1.61 (0.0)	0.22 (-0.05)	159	12.73	0	0.0	-34	2.72	1249	133.5	139.0	139.0	131.0
2020-09-18	37.05 (+1.08)	1.61 (0.0)	0.27 (0.0)	507	23.78	0	0.0	4	0.19	2132	138.5	139.0	146.5	138.5
2020-09-11	35.97 (+0.58)	1.61 (0.0)	0.27 (-0.02)	299	35.64	-1	0.12	-14	1.67	839	138.5	133.5	140.0	133.0
2020-09-04	35.39 (-0.34)	1.61 (0.0)	0.29 (+0.01)	-248	17.1	0	0.0	6	0.41	1450	133.0	140.5	142.0	133.0
2020-08-28	35.73 (+0.24)	1.61 (-0.04)	0.28 (+0.06)	151	11.24	-30	2.23	39	2.9	1343	139.0	141.5	145.0	138.5
2020-08-21	35.49 (+0.2)	1.65 (-0.09)	0.22 (-0.01)	123	5.27	-64	2.74	-2	0.09	2335	142.0	140.5	143.5	134.0
2020-08-14	35.29 (0.0)	1.74 (-0.28)	0.23 (-0.06)	-28	1.51	-195	10.51	-46	2.48	1855	140.5	160.0	160.0	137.0
2020-08-07	35.29 (+0.5)	2.02 (0.0)	0.29 (+0.01)	347	22.45	0	0.0	5	0.32	1546	160.5	158.5	161.5	154.5
2020-07-31	34.79 (+0.21)	2.02 (0.0)	0.28 (-0.09)	179	7.8	0	0.0	-60	2.62	2294	157.5	161.5	162.0	151.5
2020-07-24	34.58 (+0.56)	2.02 (+0.01)	0.37 (+0.07)	349	25.49	10	0.73	49	3.58	1369	159.5	149.5	162.0	147.0
2020-07-17	34.02 (+0.82)	2.01 (-0.01)	0.3 (-0.11)	599	25.03	-4	0.17	-79	3.3	2393	148.0	158.0	160.0	148.0
2020-07-10	33.2 (+0.42)	2.02 (-0.14)	0.41 (-0.05)	283	9.09	-100	3.21	-30	0.96	3113	158.0	158.0	164.0	155.0
2020-07-03	32.78 (+0.28)	2.16 (-0.94)	0.46 (+0.01)	172	7.22	-201	8.43	2	0.08	2383	157.5	154.5	159.0	150.5
2020-06-24	32.5 (+0.38)	3.1 (+0.23)	0.45 (-0.05)	255	11.36	160	7.13	-34	1.51	2245	155.5	150.0	156.0	150.0
2020-06-19	32.12 (+1.56)	2.87 (+0.27)	0.5 (0.0)	1103	18.94	185	3.18	0	0.0	5825	150.0	135.0	154.5	135.0
2020-06-12	30.56 (-0.69)	2.6 (+0.02)	0.5 (+0.1)	-493	13.16	15	0.4	72	1.92	3746	133.5	142.5	143.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	31.25 (+1.27)	2.58 (-0.03)	0.4 (+0.14)	916	18.77	-23	0.47	99	2.03	4879	140.0	132.0	142.5	131.0
2020-05-29	29.98 (-0.68)	2.61 (+0.04)	0.26 (-0.04)	-450	15.81	30	1.05	-28	0.98	2846	130.0	131.0	133.0	127.0
2020-05-22	30.66 (+0.67)	2.57 (+0.1)	0.3 (0.0)	436	7.45	70	1.2	0	0.0	5853	130.0	117.0	130.5	113.5
2020-05-15	29.99 (-0.61)	2.47 (0.0)	0.3 (+0.01)	-416	9.38	0	0.0	4	0.09	4437	116.5	109.0	122.0	108.0
2020-05-08	30.6 (-0.59)	2.47 (0.0)	0.29 (+0.01)	-437	17.97	0	0.0	6	0.25	2432	108.0	113.0	113.0	107.0
2020-04-30	31.19 (-0.09)	2.47 (-0.17)	0.28 (+0.12)	-63	2.92	-120	5.56	87	4.03	2160	114.5	103.5	116.5	103.5
2020-04-24	31.28 (-0.21)	2.64 (-0.02)	0.16 (+0.01)	-154	10.82	-13	0.91	4	0.28	1423	103.5	105.5	109.5	100.5
2020-04-17	31.49 (+0.79)	2.66 (-0.13)	0.15 (-0.02)	546	26.2	-95	4.56	-12	0.58	2084	105.0	100.5	107.5	98.9
2020-04-10	30.7 (+0.39)	2.79 (-0.16)	0.17 (+0.02)	270	11.04	-105	4.29	10	0.41	2446	102.0	96.2	107.5	95.5
2020-04-01	30.31 (-0.17)	2.95 (+0.64)	0.15 (0.0)	-69	5.72	-70	5.8	0	0.0	1207	95.5	88.4	97.7	88.0
2020-03-27	30.48 (-0.23)	2.31 (-0.1)	0.15 (0.0)	-164	6.72	-68	2.79	5	0.21	2439	91.0	80.0	94.9	78.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.9 (-0.12)	0.04 (0.0)	0.29 (-0.02)	-187	14.35	0	0.0	-17	1.3	1303	128.5	122.0	129.0	122.0
2024-10-30	11.02 (-0.33)	0.04 (-0.06)	0.31 (0.0)	-294	21.43	0	0.0	0	0.0	1372	122.5	130.0	131.0	122.5
2024-09-30	11.35 (-0.36)	0.1 (0.0)	0.31 (-0.04)	-255	9.91	0	0.0	-24	0.93	2573	130.0	139.0	139.5	127.5
2024-08-30	11.71 (+0.9)	0.1 (-0.03)	0.35 (+0.05)	601	8.02	-25	0.33	35	0.47	7492	138.0	129.0	147.5	117.5
2024-07-31	10.81 (-0.44)	0.13 (0.0)	0.3 (-0.01)	-246	7.74	0	0.0	-10	0.31	3179	128.0	131.5	138.5	126.0
2024-06-28	11.25 (-0.42)	0.13 (0.0)	0.31 (+0.02)	-289	10.82	0	0.0	14	0.52	2672	132.0	130.0	136.5	127.5
2024-05-31	11.67 (-0.1)	0.13 (0.0)	0.29 (+0.08)	-30	0.81	0	0.0	55	1.49	3703	130.0	121.5	134.5	120.0
2024-04-30	11.77 (-0.37)	0.13 (0.0)	0.21 (-0.05)	-225	5.75	0	0.0	-31	0.79	3913	121.5	125.5	128.0	120.0
2024-03-29	12.14 (-0.97)	0.13 (+0.13)	0.26 (+0.04)	-712	11.23	92	1.45	25	0.39	6338	126.0	119.5	127.0	115.0
2024-02-29	13.11 (-0.33)	0.0 (0.0)	0.22 (+0.02)	-231	8.15	0	0.0	12	0.42	2835	119.5	111.5	123.5	110.0
2024-01-31	13.44 (-0.57)	0.0 (0.0)	0.2 (0.0)	-407	16.46	0	0.0	4	0.16	2473	111.5	110.5	115.0	109.5
2023-12-29	14.01 (-0.49)	0.0 (0.0)	0.2 (+0.01)	-224	12.12	0	0.0	4	0.22	1848	110.0	110.0	111.0	106.0
2023-11-30	14.5 (-5.39)	0.0 (0.0)	0.19 (+0.05)	-3608	46.13	0	0.0	32	0.41	7821	110.0	104.0	111.0	102.0
2023-10-31	19.89 (-0.05)	0.0 (0.0)	0.14 (0.0)	-45	5.42	0	0.0	0	0.0	831	104.0	106.0	108.0	103.5
2023-09-28	19.94 (-0.05)	0.0 (0.0)	0.14 (-0.28)	-170	8.66	0	0.0	-188	9.58	1962	106.0	109.0	110.0	104.5
2023-08-31	19.99 (-0.68)	0.0 (0.0)	0.42 (-0.05)	-423	20.1	0	0.0	-39	1.85	2105	108.5	114.0	114.0	107.5
2023-07-31	20.67 (-1.35)	0.0 (0.0)	0.47 (+0.08)	-793	20.9	0	0.0	54	1.42	3795	113.0	114.5	117.0	113.0
2023-06-30	22.02 (0.0)	0.0 (0.0)	0.39 (-0.38)	-132	6.45	0	0.0	-262	12.8	2047	114.5	114.5	117.5	113.0
2023-05-31	22.02 (+0.36)	0.0 (0.0)	0.77 (+0.27)	-160	5.93	0	0.0	191	7.08	2697	114.5	114.0	118.0	112.5
2023-04-28	21.66 (-0.32)	0.0 (0.0)	0.5 (+0.01)	-230	11.13	0	0.0	8	0.39	2067	114.0	112.0	117.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	21.98 (-1.05)	0.0 (0.0)	0.49 (-0.29)	-764	12.49	0	0.0	-202	3.3	6117	112.5	115.5	122.5	111.0
2023-02-24	23.03 (-2.72)	0.0 (-0.56)	0.78 (+0.63)	-1887	34.68	-388	7.13	438	8.05	5441	115.5	112.5	116.5	109.5
2023-01-31	25.75 (-0.66)	0.56 (-0.03)	0.15 (0.0)	-484	38.75	-20	1.6	0	0.0	1249	112.0	112.0	113.5	110.5
2022-12-30	26.41 (-1.78)	0.59 (+0.1)	0.15 (+0.01)	-1275	23.91	0	0.0	2	0.04	5333	111.5	115.5	118.0	110.0
2022-11-30	28.19 (-0.8)	0.49 (+0.03)	0.14 (-0.38)	-546	15.54	20	0.57	-263	7.49	3513	115.0	108.0	117.0	107.5
2022-10-31	28.99 (+0.06)	0.46 (-0.19)	0.52 (-0.01)	31	1.15	-45	1.67	-2	0.07	2690	107.0	116.0	121.5	102.5
2022-09-30	28.93 (-0.24)	0.65 (+0.65)	0.53 (+0.01)	-204	2.69	448	5.9	3	0.04	7587	117.0	112.5	125.0	110.5
2022-08-31	29.17 (+0.09)	0.0 (0.0)	0.52 (+0.18)	85	2.51	0	0.0	129	3.81	3388	112.0	105.5	116.0	104.5
2022-07-29	29.08 (-0.61)	0.0 (0.0)	0.34 (+0.13)	-255	16.94	0	0.0	85	5.65	1505	105.5	108.0	109.5	104.5
2022-06-30	29.69 (-0.22)	0.0 (0.0)	0.21 (+0.06)	-133	4.72	0	0.0	45	1.6	2817	108.0	107.0	117.5	106.5
2022-05-31	29.91 (+0.15)	0.0 (0.0)	0.15 (+0.01)	113	11.24	0	0.0	3	0.3	1005	107.0	110.0	110.5	104.5
2022-04-29	29.76 (+0.46)	0.0 (0.0)	0.14 (0.0)	357	20.17	0	0.0	0	0.0	1770	110.5	108.5	114.5	108.5
2022-03-31	29.3 (-0.13)	0.0 (0.0)	0.14 (0.0)	30	1.25	0	0.0	0	0.0	2407	108.5	107.5	109.5	100.5
2022-02-25	29.43 (-0.73)	0.0 (0.0)	0.14 (-0.03)	-840	36.38	0	0.0	-20	0.87	2309	107.5	114.0	115.0	106.0
2022-01-26	30.16 (-0.58)	0.0 (0.0)	0.17 (+0.01)	-394	14.91	0	0.0	9	0.34	2642	115.0	115.0	115.5	111.5
2021-12-30	30.74 (-0.73)	0.0 (0.0)	0.16 (+0.01)	-400	10.76	0	0.0	10	0.27	3718	114.5	107.0	115.5	107.0
2021-11-30	31.47 (-0.13)	0.0 (0.0)	0.15 (+0.01)	-70	3.37	0	0.0	1	0.05	2077	107.5	109.5	115.5	107.0
2021-10-29	31.6 (-3.23)	0.0 (0.0)	0.14 (0.0)	-2373	51.55	0	0.0	0	0.0	4603	109.5	110.5	110.5	98.9
2021-09-30	34.83 (-2.84)	0.0 (0.0)	0.14 (0.0)	-1970	44.75	0	0.0	0	0.0	4402	110.5	104.0	110.5	104.0
2021-08-31	37.67 (-0.89)	0.0 (-0.2)	0.14 (0.0)	-325	11.17	-139	4.78	0	0.0	2910	104.0	109.5	111.0	102.5
2021-07-30	38.56 (-0.3)	0.2 (-0.19)	0.14 (0.0)	-235	9.54	-129	5.24	0	0.0	2464	109.0	119.5	123.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	38.86 (+0.04)	0.39 (0.0)	0.14 (0.0)	83	3.47	-10	0.42	0	0.0	2390	119.0	114.5	120.5	111.0
2021-05-31	38.82 (-0.72)	0.39 (-0.17)	0.14 (-0.02)	-646	10.01	-122	1.89	-10	0.15	6453	115.0	125.0	125.0	108.0
2021-04-29	39.54 (+0.59)	0.56 (-0.16)	0.16 (-0.12)	275	8.87	-106	3.42	-84	2.71	3099	125.0	130.0	131.0	125.0
2021-03-31	38.95 (-0.32)	0.72 (-0.02)	0.28 (0.0)	-261	8.53	-60	1.96	0	0.0	3059	129.0	128.5	129.0	122.0
2021-02-26	39.27 (+0.09)	0.74 (-0.08)	0.28 (+0.11)	112	6.09	-55	2.99	75	4.08	1839	128.5	125.5	133.0	123.0
2021-01-29	39.18 (+0.61)	0.82 (-0.52)	0.17 (-0.09)	402	13.27	-361	11.92	-58	1.91	3029	125.5	133.0	133.0	125.0
2020-12-31	38.57 (+0.45)	1.34 (+0.56)	0.26 (+0.02)	312	13.02	19	0.79	11	0.46	2396	133.0	135.0	141.5	129.5
2020-11-30	38.12 (+0.53)	0.78 (-0.28)	0.24 (+0.03)	315	12.17	-199	7.69	17	0.66	2589	136.0	137.0	143.0	134.0
2020-10-30	37.59 (+0.79)	1.06 (-0.18)	0.21 (-0.01)	594	26.36	-122	5.42	-6	0.27	2253	137.0	137.0	140.0	131.5
2020-09-30	36.8 (+1.02)	1.24 (-0.37)	0.22 (-0.06)	766	13.72	-1	0.02	-39	0.7	5585	137.5	139.5	146.5	131.0
2020-08-31	35.78 (+0.99)	1.61 (-0.41)	0.28 (0.0)	629	8.54	-289	3.92	-3	0.04	7367	140.0	158.5	161.5	134.0
2020-07-31	34.79 (+2.33)	2.02 (-0.43)	0.28 (-0.19)	1614	15.19	-294	2.77	-132	1.24	10627	157.5	157.0	164.0	147.0
2020-06-30	32.46 (+2.48)	2.45 (-0.16)	0.47 (+0.21)	1749	9.92	336	1.91	151	0.86	17625	156.5	132.0	158.5	131.0
2020-05-29	29.98 (-1.21)	2.61 (+0.14)	0.26 (-0.02)	-867	5.57	100	0.64	-18	0.12	15569	130.0	113.0	133.0	107.0
2020-04-30	31.19 (+0.95)	2.47 (-0.5)	0.28 (+0.13)	649	7.81	-353	4.25	91	1.1	8305	114.5	95.5	116.5	94.6
2020-03-31	30.24 (+0.14)	2.97 (-0.97)	0.15 (-0.06)	81	0.61	-1180	8.9	-39	0.29	13263	95.0	114.5	122.0	76.6
2020-02-27	30.1 (-0.09)	3.94 (+0.18)	0.21 (+0.02)	-98	1.34	121	1.65	10	0.14	7337	116.5	114.0	122.5	110.0
2020-01-31	30.19 (-0.07)	3.76 (-2.61)	0.19 (-0.12)	-26	0.31	-1807	21.48	-79	0.94	8412	117.5	129.5	129.5	116.5
2019-12-31	30.26 ()	6.37 ()	0.31 ()	1785	37.71	-556	11.75	-72	1.52	4733	130.5	126.0	131.5	124.0