- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 127.5 (0.79%) | 496 | -2 | 3 | 0 | 0 | 0.6% | 2.86 (-0.01) | 49 (-15.84%) | 0.07% | 0.51% | 2.36% |
| 2024-11-20 | 126.5 (0.0%) | 498 | 2 | 3 | 0 | 0 | 0.6% | 2.87 (0.01) | 58 (-52.91%) | 0.08% | 0.65% | 2.38% |
| 2024-11-19 | 126.5 (0.4%) | 496 | 0 | 3 | 0 | 0 | 0.6% | 2.86 (0.0) | 124 (113.2%) | 0.18% | 0.7% | 2.39% |
| 2024-11-18 | 126.0 (-0.4%) | 496 | -5 | 3 | 0 | 0 | 0.6% | 2.86 (-0.03) | 58 (-12.74%) | 0.08% | 0.68% | 2.33% |
| 2024-11-15 | 126.5 (0.8%) | 501 | -7 | 3 | 0 | 0 | 0.6% | 2.89 (-0.04) | 66 (-53.26%) | 0.1% | 0.74% | 2.35% |
| 2024-11-14 | 125.5 (0.0%) | 508 | 0 | 3 | 0 | 0 | 0.59% | 2.93 (0.0) | 142 (54.51%) | 0.21% | 0.8% | 2.36% |
| 2024-11-13 | 125.5 (0.8%) | 508 | 0 | 3 | 0 | 0 | 0.59% | 2.93 (0.0) | 92 (-18.7%) | 0.13% | 0.76% | 2.23% |
| 2024-11-12 | 124.5 (-0.4%) | 508 | -7 | 3 | 0 | 0 | 0.59% | 2.93 (-0.04) | 113 (14.73%) | 0.16% | 0.69% | 2.23% |
| 2024-11-11 | 125.0 (-0.4%) | 515 | -13 | 3 | 0 | 0 | 0.58% | 2.97 (-0.08) | 98 (-4.82%) | 0.14% | 0.58% | 2.19% |
| 2024-11-08 | 125.5 (0.0%) | 528 | 1 | 3 | 0 | 0 | 0.57% | 3.05 (0.01) | 103 (-13.62%) | 0.15% | 0.57% | 2.24% |
| 2024-11-07 | 125.5 (1.62%) | 527 | 4 | 3 | 0 | 0 | 0.57% | 3.04 (0.02) | 120 (175.56%) | 0.17% | 0.54% | 2.19% |
| 2024-11-06 | 123.5 (0.0%) | 523 | 4 | 3 | 0 | 0 | 0.57% | 3.02 (0.02) | 43 (20.0%) | 0.06% | 0.53% | 2.12% |
| 2024-11-05 | 123.5 (0.0%) | 519 | 0 | 3 | 0 | 0 | 0.58% | 3.0 (0.0) | 36 (-60.83%) | 0.05% | 0.58% | 2.12% |
| 2024-11-04 | 123.5 (0.41%) | 519 | -7 | 3 | 0 | 0 | 0.58% | 3.0 (-0.04) | 92 (15.74%) | 0.13% | 0.63% | 2.14% |
| 2024-11-01 | 123.0 (0.41%) | 526 | -10 | 3 | 0 | 0 | 0.57% | 3.04 (-0.05) | 80 (-31.61%) | 0.12% | 0.56% | 2.1% |
| 2024-10-30 | 122.5 (-0.81%) | 536 | -38 | 3 | 0 | 0 | 0.56% | 3.09 (-0.22) | 117 (50.1%) | 0.17% | 0.51% | 2.04% |
| 2024-10-29 | 123.5 (-0.8%) | 574 | -1 | 3 | 0 | 0 | 0.52% | 3.31 (-0.01) | 78 (12.55%) | 0.11% | 0.43% | 2.08% |
| 2024-10-28 | 124.5 (-0.8%) | 575 | -2 | 3 | 0 | 0 | 0.52% | 3.32 (-0.01) | 69 (76.22%) | 0.1% | 0.42% | 2.14% |
| 2024-10-25 | 125.5 (0.4%) | 577 | 0 | 3 | 0 | 0 | 0.52% | 3.33 (0.0) | 39 (-15.72%) | 0.06% | 0.44% | 2.25% |
| 2024-10-24 | 125.0 (-0.4%) | 577 | -4 | 3 | 0 | 0 | 0.52% | 3.33 (-0.02) | 46 (-28.8%) | 0.07% | 0.48% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 125.5 (0.0%) | 581 | -4 | 3 | 0 | 0 | 0.52% | 3.35 (-0.03) | 65 (-1.91%) | 0.09% | 0.52% | 2.55% |
| 2024-10-22 | 125.5 (0.0%) | 585 | -3 | 3 | 0 | 0 | 0.51% | 3.38 (-0.01) | 66 (-19.68%) | 0.1% | 0.5% | 2.57% |
| 2024-10-21 | 125.5 (0.0%) | 588 | 3 | 3 | 0 | 0 | 0.51% | 3.39 (0.01) | 83 (18.89%) | 0.12% | 0.53% | 2.62% |
| 2024-10-18 | 125.5 (0.4%) | 585 | -3 | 3 | 0 | 0 | 0.51% | 3.38 (-0.01) | 70 (-2.38%) | 0.1% | 0.54% | 2.61% |
| 2024-10-17 | 125.0 (0.0%) | 588 | 1 | 3 | 0 | 0 | 0.51% | 3.39 (0.0) | 71 (28.29%) | 0.1% | 0.63% | 2.58% |
| 2024-10-16 | 125.0 (-0.4%) | 587 | -2 | 3 | 0 | 0 | 0.51% | 3.39 (-0.01) | 56 (-36.87%) | 0.08% | 0.63% | 2.59% |
| 2024-10-15 | 125.5 (-0.4%) | 589 | -7 | 3 | 0 | 0 | 0.51% | 3.4 (-0.04) | 88 (0.08%) | 0.13% | 0.65% | 2.62% |
| 2024-10-14 | 126.0 (0.0%) | 596 | -8 | 3 | 0 | 0 | 0.5% | 3.44 (-0.05) | 88 (-32.82%) | 0.13% | 0.59% | 2.82% |
| 2024-10-11 | 126.0 (-1.18%) | 604 | -5 | 3 | 0 | 0 | 0.5% | 3.49 (-0.03) | 131 (92.62%) | 0.19% | 0.53% | 2.9% |
| 2024-10-09 | 127.5 (-0.39%) | 609 | -17 | 3 | 0 | 0 | 0.49% | 3.52 (-0.09) | 68 (-8.57%) | 0.1% | 0.43% | 2.86% |
| 2024-10-08 | 128.0 (-1.16%) | 626 | -11 | 3 | 0 | 0 | 0.48% | 3.61 (-0.07) | 74 (76.67%) | 0.11% | 0.39% | 2.97% |
| 2024-10-07 | 129.5 (0.0%) | 637 | -7 | 3 | 0 | 0 | 0.47% | 3.68 (-0.04) | 42 (-14.57%) | 0.06% | 0.49% | 2.99% |
| 2024-10-04 | 129.5 (-0.77%) | 644 | 2 | 3 | 0 | 0 | 0.47% | 3.72 (0.01) | 49 (-19.95%) | 0.07% | 0.61% | 3.55% |
| 2024-10-01 | 130.5 (0.38%) | 642 | 1 | 3 | 0 | 0 | 0.47% | 3.71 (0.01) | 62 (42.02%) | 0.09% | 0.74% | 3.7% |
| 2024-09-30 | 130.0 (0.0%) | 641 | 1 | 3 | 0 | 0 | 0.47% | 3.7 (0.01) | 43 (-69.56%) | 0.06% | 0.94% | 3.71% |
| 2024-09-27 | 130.0 (0.78%) | 640 | -3 | 3 | 0 | 0 | 0.47% | 3.69 (-0.02) | 143 (17.25%) | 0.21% | 1.01% | 3.78% |
| 2024-09-26 | 129.0 (-1.53%) | 643 | 2 | 3 | 0 | 0 | 0.47% | 3.71 (0.01) | 122 (-12.68%) | 0.18% | 0.93% | 3.74% |
| 2024-09-25 | 131.0 (-0.76%) | 641 | -4 | 3 | 0 | 0 | 0.47% | 3.7 (-0.02) | 140 (-30.01%) | 0.2% | 0.89% | 3.68% |
| 2024-09-24 | 132.0 (1.15%) | 645 | 22 | 3 | 0 | 0 | 0.47% | 3.72 (0.12) | 200 (113.41%) | 0.29% | 0.8% | 3.65% |
| 2024-09-23 | 130.5 (0.77%) | 623 | 2 | 3 | 0 | 0 | 0.48% | 3.6 (0.02) | 93 (10.08%) | 0.14% | 0.58% | 3.5% |
| 2024-09-20 | 129.5 (-0.77%) | 621 | 6 | 3 | 0 | 0 | 0.48% | 3.58 (0.03) | 85 (-11.13%) | 0.12% | 0.56% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 130.5 (1.56%) | 615 | -2 | 3 | -2 | 0 | 0.49% | 3.55 (-0.01) | 95 (25.66%) | 0.14% | 0.55% | 3.63% |
| 2024-09-18 | 128.5 (-0.77%) | 617 | -4 | 5 | 0 | 0 | 0.81% | 3.56 (-0.02) | 76 (42.9%) | 0.11% | 0.74% | 3.83% |
| 2024-09-16 | 129.5 (0.78%) | 621 | 1 | 5 | 0 | 0 | 0.81% | 3.58 (0.0) | 53 (-32.87%) | 0.08% | 0.83% | 3.96% |
| 2024-09-13 | 128.5 (-0.39%) | 620 | 3 | 5 | 0 | 0 | 0.81% | 3.58 (0.02) | 79 (1.77%) | 0.11% | 0.91% | 4.64% |
| 2024-09-12 | 129.0 (0.78%) | 617 | 5 | 5 | 0 | 0 | 0.81% | 3.56 (0.03) | 78 (-65.08%) | 0.11% | 1.01% | 5.29% |
| 2024-09-11 | 128.0 (-0.39%) | 612 | 13 | 5 | 2 | 0 | 0.82% | 3.53 (0.07) | 223 (58.11%) | 0.32% | 1.02% | 5.72% |
| 2024-09-10 | 128.5 (-1.15%) | 599 | 2 | 3 | 0 | 0 | 0.5% | 3.46 (0.01) | 141 (34.46%) | 0.2% | 1.32% | 6.02% |
| 2024-09-09 | 130.0 (0.0%) | 597 | 16 | 3 | 0 | 0 | 0.5% | 3.45 (0.1) | 105 (-28.97%) | 0.15% | 1.33% | 8.03% |
| 2024-09-06 | 130.0 (-0.38%) | 581 | 25 | 3 | 0 | 0 | 0.52% | 3.35 (0.14) | 148 (72.63%) | 0.21% | 1.29% | 9.87% |
| 2024-09-05 | 130.5 (0.38%) | 556 | -15 | 3 | 0 | 0 | 0.54% | 3.21 (-0.09) | 85 (-80.11%) | 0.12% | 1.2% | 9.89% |
| 2024-09-04 | 130.0 (-4.06%) | 571 | 2 | 3 | 0 | 0 | 0.53% | 3.3 (0.02) | 431 (181.07%) | 0.62% | 1.25% | 9.89% |
| 2024-09-03 | 135.5 (-1.45%) | 569 | -10 | 3 | 0 | 0 | 0.53% | 3.28 (-0.06) | 153 (115.58%) | 0.22% | 0.74% | 9.47% |
| 2024-09-02 | 137.5 (-0.36%) | 579 | 28 | 3 | 0 | 0 | 0.52% | 3.34 (0.16) | 71 (-22.98%) | 0.1% | 0.69% | 9.86% |
| 2024-08-30 | 138.0 (0.73%) | 551 | 0 | 3 | 0 | 0 | 0.54% | 3.18 (0.0) | 92 (-19.21%) | 0.13% | 0.73% | 10.46% |
| 2024-08-29 | 137.0 (-0.72%) | 551 | -6 | 3 | 0 | 0 | 0.54% | 3.18 (-0.04) | 114 (46.83%) | 0.17% | 0.88% | 10.49% |
| 2024-08-28 | 138.0 (1.1%) | 557 | -2 | 3 | 0 | 0 | 0.54% | 3.22 (-0.01) | 77 (-34.51%) | 0.11% | 0.81% | 10.51% |
| 2024-08-27 | 136.5 (-1.09%) | 559 | -2 | 3 | 0 | 0 | 0.54% | 3.23 (-0.01) | 119 (18.73%) | 0.17% | 1.04% | 10.5% |
| 2024-08-26 | 138.0 (0.73%) | 561 | -14 | 3 | 0 | 0 | 0.53% | 3.24 (-0.08) | 100 (-50.06%) | 0.14% | 1.11% | 10.6% |
| 2024-08-23 | 137.0 (-1.44%) | 575 | -5 | 3 | 0 | 0 | 0.52% | 3.32 (-0.03) | 200 (211.38%) | 0.29% | 1.72% | 10.79% |
| 2024-08-22 | 139.0 (-0.36%) | 580 | 4 | 3 | -2 | 0 | 0.52% | 3.35 (0.03) | 64 (-72.95%) | 0.09% | 2.2% | 10.77% |
| 2024-08-21 | 139.5 (-0.36%) | 576 | -16 | 5 | -1 | 0 | 0.87% | 3.32 (-0.1) | 238 (45.08%) | 0.34% | 2.65% | 10.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 140.0 (0.36%) | 592 | -20 | 6 | -1 | 0 | 1.01% | 3.42 (-0.11) | 164 (-68.49%) | 0.24% | 2.92% | 10.94% |
| 2024-08-19 | 139.5 (0.36%) | 612 | -5 | 7 | -1 | 0 | 1.14% | 3.53 (-0.03) | 521 (-2.62%) | 0.75% | 4.91% | 11.05% |
| 2024-08-16 | 139.0 (-3.47%) | 617 | 11 | 8 | -8 | 2 | 1.3% | 3.56 (0.06) | 535 (42.82%) | 0.77% | 6.14% | 10.47% |
| 2024-08-15 | 144.0 (0.7%) | 606 | 8 | 16 | 1 | 0 | 2.64% | 3.5 (0.05) | 374 (-12.41%) | 0.54% | 5.6% | 10.23% |
| 2024-08-14 | 143.0 (0.35%) | 598 | -28 | 15 | 0 | 0 | 2.51% | 3.45 (-0.16) | 428 (-72.21%) | 0.62% | 5.19% | 10.05% |
| 2024-08-13 | 142.5 (2.89%) | 626 | -38 | 15 | 9 | 0 | 2.4% | 3.61 (-0.22) | 1540 (11.89%) | 2.22% | 4.77% | 9.5% |
| 2024-08-12 | 138.5 (9.92%) | 664 | 212 | 6 | 1 | 0 | 0.9% | 3.83 (1.22) | 1376 (743.43%) | 1.99% | 3.16% | 7.42% |
| 2024-08-09 | 126.0 (0.0%) | 452 | -23 | 5 | 0 | 0 | 1.11% | 2.61 (-0.13) | 163 (86.23%) | 0.24% | 1.88% | 5.65% |
| 2024-08-08 | 126.0 (-0.79%) | 475 | -16 | 5 | 0 | 0 | 1.05% | 2.74 (-0.09) | 87 (-35.3%) | 0.13% | 1.8% | 5.58% |
| 2024-08-07 | 127.0 (2.42%) | 491 | 38 | 5 | 0 | 0 | 1.02% | 2.83 (0.22) | 135 (-68.19%) | 0.2% | 1.87% | 5.55% |
| 2024-08-06 | 124.0 (2.9%) | 453 | 75 | 5 | 1 | 0 | 1.1% | 2.61 (0.43) | 425 (-12.74%) | 0.61% | 1.77% | 5.6% |
| 2024-08-05 | 120.5 (-5.86%) | 378 | -26 | 4 | 1 | 0 | 1.06% | 2.18 (-0.15) | 487 (328.07%) | 0.7% | 1.43% | 5.2% |
| 2024-08-02 | 128.0 (-1.16%) | 404 | 10 | 3 | 0 | 0 | 0.74% | 2.33 (0.06) | 113 (-12.62%) | 0.16% | 1.06% | 4.61% |
| 2024-08-01 | 129.5 (1.17%) | 394 | 14 | 3 | 0 | 0 | 0.76% | 2.27 (0.08) | 130 (95.8%) | 0.19% | 1.16% | 4.55% |
| 2024-07-31 | 128.0 (0.0%) | 380 | 0 | 3 | 2 | 0 | 0.79% | 2.19 (0.0) | 66 (-64.76%) | 0.1% | 1.21% | 4.47% |
| 2024-07-30 | 128.0 (-2.29%) | 380 | 1 | 1 | 1 | 0 | 0.26% | 2.19 (0.0) | 189 (-19.23%) | 0.27% | 1.49% | 4.49% |
| 2024-07-29 | 131.0 (-0.76%) | 379 | -3 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 234 (26.7%) | 0.34% | 1.56% | 4.36% |
| 2024-07-26 | 132.0 (-0.38%) | 382 | 4 | 0 | -2 | 0 | 0.0% | 2.21 (0.03) | 184 (13.21%) | 0.27% | 1.4% | 4.22% |
| 2024-07-23 | 132.5 (1.15%) | 378 | 32 | 2 | 0 | 0 | 0.53% | 2.18 (0.18) | 163 (-37.57%) | 0.24% | 1.66% | 4.11% |
| 2024-07-22 | 131.0 (-1.5%) | 346 | -5 | 2 | 0 | 0 | 0.58% | 2.0 (-0.03) | 261 (9.99%) | 0.38% | 1.79% | 3.95% |
| 2024-07-19 | 133.0 (-2.21%) | 351 | -73 | 2 | 0 | 0 | 0.57% | 2.03 (-0.42) | 237 (93.87%) | 0.34% | 1.48% | 3.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 136.0 (0.0%) | 424 | -17 | 2 | 0 | 0 | 0.47% | 2.45 (-0.1) | 122 (-66.36%) | 0.18% | 1.28% | 3.73% |
| 2024-07-17 | 136.0 (0.74%) | 441 | 59 | 2 | 0 | 0 | 0.45% | 2.55 (0.34) | 364 (43.06%) | 0.53% | 1.32% | 3.71% |
| 2024-07-16 | 135.0 (0.37%) | 382 | 18 | 2 | 0 | 0 | 0.52% | 2.21 (0.11) | 254 (436.8%) | 0.37% | 0.95% | 3.43% |
| 2024-07-15 | 134.5 (0.75%) | 364 | 5 | 2 | 0 | 0 | 0.55% | 2.1 (0.03) | 47 (-50.7%) | 0.07% | 0.68% | 3.49% |
| 2024-07-12 | 133.5 (0.0%) | 359 | -8 | 2 | 0 | 0 | 0.56% | 2.07 (-0.05) | 96 (-36.56%) | 0.14% | 0.86% | 3.67% |
| 2024-07-11 | 133.5 (1.14%) | 367 | -2 | 2 | 0 | 0 | 0.54% | 2.12 (-0.01) | 151 (38.72%) | 0.22% | 0.94% | 3.65% |
| 2024-07-10 | 132.0 (-1.49%) | 369 | -6 | 2 | 0 | 0 | 0.54% | 2.13 (-0.03) | 109 (60.31%) | 0.16% | 0.83% | 3.72% |
| 2024-07-09 | 134.0 (0.0%) | 375 | 0 | 2 | 0 | 0 | 0.53% | 2.16 (0.0) | 68 (-59.86%) | 0.1% | 0.77% | 3.97% |
| 2024-07-08 | 134.0 (0.37%) | 375 | -1 | 2 | 0 | 0 | 0.53% | 2.16 (-0.01) | 169 (12.25%) | 0.25% | 0.79% | 3.97% |
| 2024-07-05 | 133.5 (0.75%) | 376 | 1 | 2 | 0 | 0 | 0.53% | 2.17 (0.01) | 151 (100.66%) | 0.22% | 0.66% | 3.82% |
| 2024-07-04 | 132.5 (0.76%) | 375 | 0 | 2 | 0 | 0 | 0.53% | 2.16 (0.0) | 75 (4.94%) | 0.11% | 0.58% | 3.84% |
| 2024-07-03 | 131.5 (0.77%) | 375 | 9 | 2 | 0 | 0 | 0.53% | 2.16 (0.05) | 71 (-8.92%) | 0.1% | 0.67% | 3.88% |
| 2024-07-02 | 130.5 (0.0%) | 366 | -24 | 2 | 0 | 0 | 0.55% | 2.11 (-0.14) | 78 (-3.2%) | 0.11% | 0.73% | 3.97% |
| 2024-07-01 | 130.5 (-1.14%) | 390 | -3 | 2 | 0 | 0 | 0.51% | 2.25 (-0.02) | 81 (-13.58%) | 0.12% | 0.69% | 3.97% |
| 2024-06-28 | 132.0 (0.0%) | 393 | -19 | 2 | 0 | 0 | 0.51% | 2.27 (-0.11) | 94 (-31.21%) | 0.14% | 0.86% | 4.1% |
| 2024-06-27 | 132.0 (-0.38%) | 412 | 7 | 2 | 0 | 0 | 0.49% | 2.38 (0.04) | 137 (21.87%) | 0.2% | 0.93% | 4.03% |
| 2024-06-26 | 132.5 (2.32%) | 405 | 26 | 2 | 0 | 0 | 0.49% | 2.34 (0.15) | 112 (117.85%) | 0.16% | 0.89% | 3.96% |
| 2024-06-25 | 129.5 (0.39%) | 379 | 11 | 2 | 0 | 0 | 0.53% | 2.19 (0.07) | 51 (-74.6%) | 0.07% | 0.98% | 3.91% |
| 2024-06-24 | 129.0 (-1.15%) | 368 | -79 | 2 | 0 | 0 | 0.54% | 2.12 (-0.46) | 203 (42.11%) | 0.29% | 1.33% | 3.95% |
| 2024-06-21 | 130.5 (-1.14%) | 447 | -23 | 2 | 0 | 0 | 0.45% | 2.58 (-0.13) | 143 (31.6%) | 0.21% | 1.29% | 3.78% |
| 2024-06-20 | 132.0 (-0.75%) | 470 | -16 | 2 | 0 | 0 | 0.43% | 2.71 (-0.1) | 108 (-36.97%) | 0.16% | 1.19% | 3.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 133.0 (-1.48%) | 486 | -17 | 2 | 0 | 0 | 0.41% | 2.81 (-0.09) | 172 (-41.48%) | 0.25% | 1.33% | 3.77% |
| 2024-06-18 | 135.0 (2.66%) | 503 | 20 | 2 | 0 | 0 | 0.4% | 2.9 (0.11) | 294 (70.47%) | 0.43% | 1.49% | 3.87% |
| 2024-06-17 | 131.5 (0.38%) | 483 | 30 | 2 | 0 | 0 | 0.41% | 2.79 (0.18) | 172 (120.69%) | 0.25% | 1.16% | 3.85% |
| 2024-06-14 | 131.0 (0.0%) | 453 | 6 | 2 | 0 | 0 | 0.44% | 2.61 (0.03) | 78 (-61.43%) | 0.11% | 1.01% | 4.06% |
| 2024-06-13 | 131.0 (-1.87%) | 447 | 11 | 2 | 0 | 0 | 0.45% | 2.58 (0.06) | 203 (-28.46%) | 0.29% | 1.13% | 4.5% |
| 2024-06-12 | 133.5 (3.09%) | 436 | -1 | 2 | 0 | 0 | 0.46% | 2.52 (0.0) | 284 (357.2%) | 0.41% | 0.98% | 4.48% |
| 2024-06-11 | 129.5 (0.39%) | 437 | -13 | 2 | 0 | 0 | 0.46% | 2.52 (-0.08) | 62 (-14.09%) | 0.09% | 0.77% | 4.63% |
| 2024-06-07 | 129.0 (0.0%) | 450 | -3 | 2 | 0 | 0 | 0.44% | 2.6 (-0.01) | 72 (-55.58%) | 0.1% | 0.8% | 4.67% |
| 2024-06-06 | 129.0 (-0.39%) | 453 | -4 | 2 | 2 | 0 | 0.44% | 2.61 (-0.03) | 162 (62.07%) | 0.23% | 0.94% | 4.93% |
| 2024-06-05 | 129.5 (-1.15%) | 457 | 3 | 0 | 0 | 0 | 0.0% | 2.64 (0.02) | 100 (-25.35%) | 0.14% | 0.77% | 4.86% |
| 2024-06-04 | 131.0 (0.77%) | 454 | -8 | 0 | 0 | 0 | 0.0% | 2.62 (-0.05) | 134 (61.74%) | 0.19% | 0.75% | 4.89% |
| 2024-06-03 | 130.0 (0.0%) | 462 | 1 | 0 | 0 | 0 | 0.0% | 2.67 (0.01) | 83 (-51.12%) | 0.12% | 0.67% | 4.88% |
| 2024-05-31 | 130.0 (2.77%) | 461 | 7 | 0 | 0 | 0 | 0.0% | 2.66 (0.04) | 170 (275.45%) | 0.25% | 0.67% | 4.93% |
| 2024-05-30 | 126.5 (0.0%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 45 (-48.9%) | 0.07% | 0.54% | 4.79% |
| 2024-05-29 | 126.5 (-0.78%) | 455 | -4 | 0 | 0 | 0 | 0.0% | 2.63 (-0.02) | 88 (10.82%) | 0.13% | 0.69% | 5.03% |
| 2024-05-28 | 127.5 (0.79%) | 459 | -12 | 0 | 0 | 0 | 0.0% | 2.65 (-0.07) | 80 (1.01%) | 0.12% | 0.7% | 5.26% |
| 2024-05-27 | 126.5 (0.4%) | 471 | -7 | 0 | 0 | 0 | 0.0% | 2.72 (-0.04) | 79 (-5.51%) | 0.11% | 0.94% | 5.41% |
| 2024-05-24 | 126.0 (0.4%) | 478 | 1 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 83 (-41.62%) | 0.12% | 1.23% | 5.43% |
| 2024-05-23 | 125.5 (-1.18%) | 477 | -84 | 0 | 0 | 0 | 0.0% | 2.75 (-0.49) | 143 (48.18%) | 0.21% | 1.57% | 5.49% |
| 2024-05-22 | 127.0 (0.0%) | 561 | -10 | 0 | 0 | 0 | 0.0% | 3.24 (-0.06) | 96 (-60.96%) | 0.14% | 1.91% | 5.51% |
| 2024-05-21 | 127.0 (-1.93%) | 571 | -55 | 0 | 0 | 0 | 0.0% | 3.3 (-0.31) | 248 (-11.04%) | 0.36% | 2.05% | 5.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 129.5 (-1.52%) | 626 | -15 | 0 | 0 | 0 | 0.0% | 3.61 (-0.09) | 279 (-11.81%) | 0.4% | 2.24% | 5.36% |
| 2024-05-17 | 131.5 (0.38%) | 641 | 17 | 0 | 0 | 0 | 0.0% | 3.7 (0.1) | 316 (-17.14%) | 0.46% | 1.97% | 5.32% |
| 2024-05-16 | 131.0 (3.97%) | 624 | 8 | 0 | 0 | 0 | 0.0% | 3.6 (0.04) | 381 (96.98%) | 0.55% | 1.88% | 5.26% |
| 2024-05-15 | 126.0 (0.0%) | 616 | 2 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 193 (-49.3%) | 0.28% | 1.5% | 4.94% |
| 2024-05-14 | 126.0 (2.02%) | 614 | -57 | 0 | 0 | 0 | 0.0% | 3.54 (-0.33) | 382 (312.36%) | 0.55% | 1.39% | 5.5% |
| 2024-05-13 | 123.5 (0.41%) | 671 | -24 | 0 | 0 | 0 | 0.0% | 3.87 (-0.14) | 92 (-63.65%) | 0.13% | 1.03% | 5.13% |
| 2024-05-10 | 123.0 (-1.2%) | 695 | -5 | 0 | 0 | 0 | 0.0% | 4.01 (-0.03) | 255 (124.8%) | 0.37% | 1.05% | 5.33% |
| 2024-05-09 | 124.5 (1.22%) | 700 | 4 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 113 (-3.27%) | 0.16% | 0.8% | 5.26% |
| 2024-05-08 | 123.0 (0.0%) | 696 | 7 | 0 | 0 | 0 | 0.0% | 4.02 (0.04) | 117 (-11.19%) | 0.17% | 0.94% | 5.31% |
| 2024-05-07 | 123.0 (0.0%) | 689 | -7 | 0 | 0 | 0 | 0.0% | 3.98 (-0.04) | 132 (17.58%) | 0.19% | 1.13% | 5.35% |
| 2024-05-06 | 123.0 (0.82%) | 696 | -9 | 0 | 0 | 0 | 0.0% | 4.02 (-0.05) | 112 (42.9%) | 0.16% | 1.2% | 5.45% |
| 2024-05-03 | 122.0 (0.0%) | 705 | -14 | 0 | 0 | 0 | 0.0% | 4.07 (-0.08) | 78 (-62.81%) | 0.11% | 1.18% | 5.61% |
| 2024-05-02 | 122.0 (0.41%) | 719 | -8 | 0 | 0 | 0 | 0.0% | 4.15 (-0.05) | 211 (-13.91%) | 0.31% | 1.24% | 5.78% |
| 2024-04-30 | 121.5 (-1.22%) | 727 | -59 | 0 | 0 | 0 | 0.0% | 4.2 (-0.34) | 245 (32.0%) | 0.35% | 1.16% | 5.65% |
| 2024-04-29 | 123.0 (-0.4%) | 786 | 10 | 0 | 0 | 0 | 0.0% | 4.54 (0.06) | 186 (99.54%) | 0.27% | 0.96% | 5.48% |
| 2024-04-26 | 123.5 (0.41%) | 776 | 13 | 0 | 0 | 0 | 0.0% | 4.48 (0.08) | 93 (-22.82%) | 0.13% | 0.89% | 5.45% |
| 2024-04-25 | 123.0 (-1.6%) | 763 | 18 | 0 | 0 | 0 | 0.0% | 4.4 (0.1) | 120 (-22.93%) | 0.17% | 1.12% | 5.76% |
| 2024-04-24 | 125.0 (-0.79%) | 745 | 8 | 0 | 0 | 0 | 0.0% | 4.3 (0.05) | 156 (41.02%) | 0.23% | 1.34% | 5.9% |
| 2024-04-23 | 126.0 (1.61%) | 737 | -22 | 0 | 0 | 0 | 0.0% | 4.25 (-0.13) | 111 (-15.3%) | 0.16% | 1.34% | 6.0% |
| 2024-04-22 | 124.0 (0.0%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 131 (-48.54%) | 0.19% | 2.02% | 6.19% |
| 2024-04-19 | 124.0 (-1.59%) | 759 | -18 | 0 | 0 | 0 | 0.0% | 4.38 (-0.11) | 255 (-6.13%) | 0.37% | 2.01% | 6.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 126.0 (1.2%) | 777 | -2 | 0 | 0 | 0 | 0.0% | 4.49 (-0.01) | 271 (67.61%) | 0.39% | 1.98% | 6.16% |
| 2024-04-17 | 124.5 (2.05%) | 779 | -7 | 0 | 0 | 0 | 0.0% | 4.5 (-0.04) | 162 (-72.07%) | 0.23% | 1.89% | 6.06% |
| 2024-04-16 | 122.0 (-2.4%) | 786 | 7 | 0 | 0 | 0 | 0.0% | 4.54 (0.04) | 580 (367.53%) | 0.84% | 1.86% | 6.06% |
| 2024-04-15 | 125.0 (-1.19%) | 779 | 4 | 0 | 0 | 0 | 0.0% | 4.5 (0.03) | 124 (-46.91%) | 0.18% | 1.24% | 5.74% |
| 2024-04-12 | 126.5 (1.2%) | 775 | 15 | 0 | 0 | 0 | 0.0% | 4.47 (0.08) | 233 (12.46%) | 0.34% | 1.35% | 6.21% |
| 2024-04-11 | 125.0 (-0.4%) | 760 | -30 | 0 | 0 | 0 | 0.0% | 4.39 (-0.17) | 207 (42.87%) | 0.3% | 1.34% | 7.29% |
| 2024-04-10 | 125.5 (1.62%) | 790 | 2 | 0 | 0 | 0 | 0.0% | 4.56 (0.01) | 145 (0.44%) | 0.21% | 1.32% | 7.97% |
| 2024-04-09 | 123.5 (0.0%) | 788 | -12 | 0 | 0 | 0 | 0.0% | 4.55 (-0.07) | 144 (-29.74%) | 0.21% | 1.28% | 8.17% |
| 2024-04-08 | 123.5 (-1.2%) | 800 | 4 | 0 | 0 | 0 | 0.0% | 4.62 (0.03) | 206 (-7.69%) | 0.3% | 1.25% | 8.52% |
| 2024-04-03 | 125.0 (-1.57%) | 796 | -19 | 0 | 0 | 0 | 0.0% | 4.59 (-0.11) | 223 (16.43%) | 0.32% | 1.2% | 8.72% |
| 2024-04-02 | 127.0 (0.79%) | 815 | 31 | 0 | 0 | 0 | 0.0% | 4.7 (0.17) | 191 (58.21%) | 0.28% | 1.32% | 8.57% |
| 2024-04-01 | 126.0 (0.0%) | 784 | -19 | 0 | 0 | 0 | 0.0% | 4.53 (-0.11) | 121 (-4.34%) | 0.17% | 1.36% | 8.57% |
| 2024-03-29 | 126.0 (0.0%) | 803 | 13 | 0 | 0 | 0 | 0.0% | 4.64 (0.08) | 126 (-25.35%) | 0.18% | 1.51% | 8.7% |
| 2024-03-28 | 126.0 (1.2%) | 790 | 3 | 0 | 0 | 0 | 0.0% | 4.56 (0.02) | 169 (-44.43%) | 0.25% | 1.68% | 8.96% |
| 2024-03-27 | 124.5 (2.05%) | 787 | 12 | 0 | 0 | 0 | 0.0% | 4.54 (0.07) | 305 (39.86%) | 0.44% | 1.65% | 9.59% |
| 2024-03-26 | 122.0 (-0.81%) | 775 | -9 | 0 | 0 | 0 | 0.0% | 4.47 (-0.06) | 218 (-4.71%) | 0.32% | 1.52% | 9.98% |
| 2024-03-25 | 123.0 (0.82%) | 784 | -10 | 0 | 0 | 0 | 0.0% | 4.53 (-0.05) | 229 (-5.4%) | 0.33% | 1.5% | 10.26% |
| 2024-03-22 | 122.0 (0.0%) | 794 | -32 | 0 | 0 | 0 | 0.0% | 4.58 (-0.19) | 242 (65.78%) | 0.35% | 1.4% | 10.04% |
| 2024-03-21 | 122.0 (-1.21%) | 826 | 0 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 146 (-33.07%) | 0.21% | 1.56% | 9.81% |
| 2024-03-20 | 123.5 (0.41%) | 826 | 28 | 0 | 0 | 0 | 0.0% | 4.77 (0.16) | 218 (9.21%) | 0.32% | 2.01% | 9.68% |
| 2024-03-19 | 123.0 (1.23%) | 798 | 17 | 0 | 0 | 0 | 0.0% | 4.61 (0.1) | 200 (22.85%) | 0.29% | 3.11% | 9.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 121.5 (-0.82%) | 781 | 2 | 0 | 0 | 0 | 0.0% | 4.51 (0.01) | 162 (-54.32%) | 0.23% | 3.8% | 9.3% |
| 2024-03-15 | 122.5 (-1.61%) | 779 | 37 | 0 | 0 | 0 | 0.0% | 4.5 (0.22) | 356 (-21.81%) | 0.51% | 3.98% | 9.31% |
| 2024-03-14 | 124.5 (-1.58%) | 742 | -13 | 0 | -1 | 0 | 0.0% | 4.28 (-0.08) | 455 (-53.57%) | 0.66% | 4.02% | 9.45% |
| 2024-03-13 | 126.5 (4.98%) | 755 | 132 | 1 | 1 | 0 | 0.13% | 4.36 (0.76) | 981 (45.76%) | 1.42% | 3.86% | 9.0% |
| 2024-03-12 | 120.5 (2.55%) | 623 | 42 | 0 | 0 | 0 | 0.0% | 3.6 (0.25) | 673 (132.42%) | 0.97% | 2.61% | 7.66% |
| 2024-03-11 | 117.5 (1.29%) | 581 | 16 | 0 | 0 | 0 | 0.0% | 3.35 (0.09) | 289 (-25.01%) | 0.42% | 1.92% | 6.76% |
| 2024-03-08 | 116.0 (-1.69%) | 565 | 5 | 0 | 0 | 0 | 0.0% | 3.26 (0.03) | 386 (12.1%) | 0.56% | 1.81% | 6.51% |
| 2024-03-07 | 118.0 (0.0%) | 560 | 35 | 0 | -1 | 0 | 0.0% | 3.23 (0.2) | 344 (196.48%) | 0.5% | 1.7% | 6.04% |
| 2024-03-06 | 118.0 (-0.42%) | 525 | 2 | 1 | 0 | 0 | 0.19% | 3.03 (0.01) | 116 (-40.87%) | 0.17% | 2.07% | 5.77% |
| 2024-03-05 | 118.5 (0.85%) | 523 | 11 | 1 | 0 | 0 | 0.19% | 3.02 (0.06) | 196 (-5.04%) | 0.28% | 2.73% | 5.7% |
| 2024-03-04 | 117.5 (0.0%) | 512 | 11 | 1 | 0 | 0 | 0.2% | 2.96 (0.07) | 207 (-33.46%) | 0.3% | 3.05% | 5.57% |
| 2024-03-01 | 117.5 (-1.67%) | 501 | 43 | 1 | -1 | 0 | 0.2% | 2.89 (0.25) | 311 (-48.53%) | 0.45% | 2.86% | 5.66% |
| 2024-02-29 | 119.5 (-0.42%) | 458 | 6 | 2 | 0 | 0 | 0.44% | 2.64 (0.03) | 604 (5.23%) | 0.87% | 2.52% | 5.25% |
| 2024-02-27 | 120.0 (2.13%) | 452 | 23 | 2 | 1 | 0 | 0.44% | 2.61 (0.13) | 574 (38.79%) | 0.83% | 1.73% | 4.46% |
| 2024-02-26 | 117.5 (3.07%) | 429 | 26 | 1 | 1 | 0 | 0.23% | 2.48 (0.15) | 413 (453.26%) | 0.6% | 1.01% | 3.68% |
| 2024-02-23 | 114.0 (-0.44%) | 403 | -15 | 0 | 0 | 0 | 0.0% | 2.33 (-0.08) | 74 (-7.63%) | 0.11% | 0.53% | 3.16% |
| 2024-02-22 | 114.5 (0.44%) | 418 | 7 | 0 | 0 | 0 | 0.0% | 2.41 (0.04) | 80 (44.93%) | 0.12% | 0.67% | 3.17% |
| 2024-02-21 | 114.0 (0.44%) | 411 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 55 (-21.22%) | 0.08% | 1.21% | 3.15% |
| 2024-02-20 | 113.5 (0.0%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 70 (-18.39%) | 0.1% | 1.34% | 3.27% |
| 2024-02-19 | 113.5 (-0.87%) | 410 | -29 | 0 | 0 | 0 | 0.0% | 2.37 (-0.16) | 86 (-48.09%) | 0.13% | 1.31% | 3.3% |
| 2024-02-16 | 114.5 (-0.43%) | 439 | 24 | 0 | 0 | 0 | 0.0% | 2.53 (0.13) | 167 (-63.45%) | 0.24% | 1.26% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 115.0 (4.07%) | 415 | 35 | 0 | 0 | 0 | 0.0% | 2.4 (0.21) | 457 (221.12%) | 0.66% | 1.18% | 3.35% |
| 2024-02-05 | 110.5 (-0.9%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 142 (177.71%) | 0.21% | 0.61% | 2.79% |
| 2024-02-02 | 111.5 (0.0%) | 380 | -5 | 0 | 0 | 0 | 0.0% | 2.19 (-0.03) | 51 (-5.02%) | 0.07% | 0.63% | 2.67% |
| 2024-02-01 | 111.5 (0.0%) | 385 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 54 (-52.84%) | 0.08% | 0.65% | 2.67% |
| 2024-01-31 | 111.5 (-0.89%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 114 (92.46%) | 0.17% | 0.73% | 2.75% |
| 2024-01-30 | 112.5 (-0.44%) | 385 | 10 | 0 | 0 | 0 | 0.0% | 2.22 (0.06) | 59 (-61.56%) | 0.09% | 0.95% | 2.84% |
| 2024-01-29 | 113.0 (0.0%) | 375 | -11 | 0 | 0 | 0 | 0.0% | 2.16 (-0.07) | 154 (119.91%) | 0.22% | 0.91% | 3.32% |
| 2024-01-26 | 113.0 (0.44%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 70 (-33.92%) | 0.1% | 0.77% | 3.35% |
| 2024-01-25 | 112.5 (-0.88%) | 386 | 17 | 0 | 0 | 0 | 0.0% | 2.23 (0.1) | 106 (-60.17%) | 0.15% | 0.71% | 3.32% |
| 2024-01-24 | 113.5 (2.71%) | 369 | 30 | 0 | 0 | 0 | 0.0% | 2.13 (0.17) | 267 (749.91%) | 0.39% | 0.64% | 3.24% |
| 2024-01-23 | 110.5 (0.0%) | 339 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 31 (-42.62%) | 0.05% | 0.37% | 2.96% |
| 2024-01-22 | 110.5 (-0.45%) | 340 | 12 | 0 | 0 | 0 | 0.0% | 1.96 (0.07) | 54 (78.47%) | 0.08% | 0.42% | 2.97% |
| 2024-01-19 | 111.0 (0.91%) | 328 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 30 (-44.67%) | 0.04% | 0.54% | 2.99% |
| 2024-01-18 | 110.0 (-0.45%) | 327 | -7 | 0 | 0 | 0 | 0.0% | 1.89 (-0.04) | 55 (-33.48%) | 0.08% | 0.63% | 3.01% |
| 2024-01-17 | 110.5 (-1.78%) | 334 | -1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 83 (30.95%) | 0.12% | 0.79% | 3.09% |
| 2024-01-16 | 112.5 (0.0%) | 335 | -4 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 63 (-55.61%) | 0.09% | 0.84% | 3.1% |
| 2024-01-15 | 112.5 (0.9%) | 339 | -71 | 0 | 0 | 0 | 0.0% | 1.96 (-0.41) | 143 (61.12%) | 0.21% | 0.85% | 3.11% |
| 2024-01-12 | 111.5 (-0.89%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 89 (-45.5%) | 0.13% | 0.74% | 3.0% |
| 2024-01-11 | 112.5 (2.27%) | 411 | -4 | 0 | 0 | 0 | 0.0% | 2.37 (-0.03) | 163 (31.61%) | 0.24% | 0.68% | 2.94% |
| 2024-01-10 | 110.0 (-0.9%) | 415 | -3 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 124 (78.42%) | 0.18% | 0.6% | 2.84% |
| 2024-01-09 | 111.0 (0.0%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 69 (11.71%) | 0.1% | 0.68% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 111.0 (-0.45%) | 418 | -10 | 0 | 0 | 0 | 0.0% | 2.41 (-0.06) | 62 (28.39%) | 0.09% | 1.14% | 2.82% |
| 2024-01-05 | 111.5 (-0.45%) | 428 | -4 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 48 (-56.26%) | 0.07% | 1.31% | 2.86% |
| 2024-01-04 | 112.0 (0.45%) | 432 | -11 | 0 | 0 | 0 | 0.0% | 2.49 (-0.07) | 111 (-37.13%) | 0.16% | 1.31% | 2.9% |
| 2024-01-03 | 111.5 (-1.76%) | 443 | -30 | 0 | -1 | 0 | 0.0% | 2.56 (-0.17) | 176 (-54.64%) | 0.26% | 1.22% | 2.94% |
| 2024-01-02 | 113.5 (3.18%) | 473 | 7 | 1 | 1 | 0 | 0.21% | 2.73 (0.04) | 389 (118.32%) | 0.56% | 1.07% | 2.87% |
| 2023-12-29 | 110.0 (2.33%) | 466 | 39 | 0 | 0 | 0 | 0.0% | 2.69 (0.23) | 178 (268.04%) | 0.26% | 0.56% | 2.53% |
| 2023-12-28 | 107.5 (0.0%) | 427 | -6 | 0 | 0 | 0 | 0.0% | 2.46 (-0.04) | 48 (-5.08%) | 0.07% | 0.4% | 2.41% |
| 2023-12-27 | 107.5 (0.0%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 51 (-33.26%) | 0.07% | 0.39% | 2.65% |
| 2023-12-26 | 107.5 (-0.46%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 76 (110.99%) | 0.11% | 0.49% | 2.75% |
| 2023-12-25 | 108.0 (0.47%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 36 (-45.97%) | 0.05% | 0.51% | 2.78% |
| 2023-12-22 | 107.5 (0.47%) | 433 | -4 | 0 | 0 | 0 | 0.0% | 2.5 (-0.02) | 67 (59.74%) | 0.1% | 0.55% | 3.1% |
| 2023-12-21 | 107.0 (-0.47%) | 437 | 0 | 0 | -1 | 0 | 0.0% | 2.52 (0.0) | 42 (-63.97%) | 0.06% | 0.55% | 3.17% |
| 2023-12-20 | 107.5 (0.94%) | 437 | -2 | 1 | 0 | 0 | 0.23% | 2.52 (-0.01) | 116 (32.08%) | 0.17% | 0.56% | 3.52% |
| 2023-12-19 | 106.5 (-0.93%) | 439 | 5 | 1 | 0 | 0 | 0.23% | 2.53 (0.02) | 88 (28.41%) | 0.13% | 0.53% | 3.99% |
| 2023-12-18 | 107.5 (0.0%) | 434 | 1 | 1 | 0 | 0 | 0.23% | 2.51 (0.01) | 68 (2.43%) | 0.1% | 0.5% | 4.83% |
| 2023-12-15 | 107.5 (0.0%) | 433 | 10 | 1 | 0 | 0 | 0.23% | 2.5 (0.06) | 67 (34.76%) | 0.1% | 0.56% | 6.06% |
| 2023-12-14 | 107.5 (0.47%) | 423 | 0 | 1 | 0 | 0 | 0.24% | 2.44 (0.0) | 49 (-45.42%) | 0.07% | 0.59% | 7.41% |
| 2023-12-13 | 107.0 (-1.38%) | 423 | 7 | 1 | 0 | 0 | 0.24% | 2.44 (0.04) | 91 (28.45%) | 0.13% | 0.63% | 8.28% |
| 2023-12-12 | 108.5 (-1.36%) | 416 | 1 | 1 | 0 | 0 | 0.24% | 2.4 (0.0) | 71 (-35.72%) | 0.1% | 0.7% | 8.86% |
| 2023-12-11 | 110.0 (0.46%) | 415 | -3 | 1 | 0 | 0 | 0.24% | 2.4 (-0.01) | 110 (24.69%) | 0.16% | 0.79% | 9.74% |
| 2023-12-08 | 109.5 (0.92%) | 418 | 1 | 1 | 0 | 0 | 0.24% | 2.41 (0.0) | 88 (14.85%) | 0.13% | 0.85% | 9.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 108.5 (-0.91%) | 417 | -8 | 1 | 0 | 0 | 0.24% | 2.41 (-0.04) | 77 (-44.3%) | 0.11% | 0.86% | 10.65% |
| 2023-12-06 | 109.5 (0.92%) | 425 | -11 | 1 | 0 | 0 | 0.24% | 2.45 (-0.07) | 138 (5.16%) | 0.2% | 1.06% | 10.72% |
| 2023-12-05 | 108.5 (-1.81%) | 436 | -11 | 1 | -1 | 0 | 0.23% | 2.52 (-0.06) | 131 (-13.24%) | 0.19% | 1.03% | 11.27% |
| 2023-12-04 | 110.5 (0.91%) | 447 | -10 | 2 | 0 | 0 | 0.45% | 2.58 (-0.06) | 152 (59.81%) | 0.22% | 0.98% | 11.22% |
| 2023-12-01 | 109.5 (-0.45%) | 457 | -22 | 2 | 0 | 0 | 0.44% | 2.64 (-0.12) | 95 (-56.05%) | 0.14% | 1.14% | 11.12% |
| 2023-11-30 | 110.0 (-0.45%) | 479 | 4 | 2 | 0 | 0 | 0.42% | 2.76 (0.02) | 216 (82.07%) | 0.31% | 1.16% | 11.15% |
| 2023-11-29 | 110.5 (0.91%) | 475 | -18 | 2 | 0 | 0 | 0.42% | 2.74 (-0.11) | 118 (23.2%) | 0.17% | 1.26% | 10.94% |
| 2023-11-28 | 109.5 (-0.45%) | 493 | -25 | 2 | 1 | 0 | 0.41% | 2.85 (-0.14) | 96 (-63.26%) | 0.14% | 1.73% | 10.8% |
| 2023-11-27 | 110.0 (1.38%) | 518 | -17 | 1 | 0 | 0 | 0.19% | 2.99 (-0.1) | 262 (136.15%) | 0.38% | 2.56% | 10.79% |
| 2023-11-24 | 108.5 (0.93%) | 535 | -1 | 1 | 0 | 0 | 0.19% | 3.09 (0.0) | 111 (-60.84%) | 0.16% | 3.51% | 10.51% |
| 2023-11-23 | 107.5 (-0.46%) | 536 | 19 | 1 | 0 | 0 | 0.19% | 3.09 (0.11) | 283 (-35.85%) | 0.41% | 4.79% | 10.4% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 129.0 (1.98%) | 0 | -501 | 0 | -3 | 0 | N/A (0) | 304 (-40.72%) |
| 2024-11-15 | 126.5 (0.8%) | 501 | -27 | 3 | 0 | 0.6% | 2.89 (-0.16) | 514 (29.4%) |
| 2024-11-08 | 125.5 (2.03%) | 528 | 2 | 3 | 0 | 0.57% | 3.05 (0.01) | 397 (15.04%) |
| 2024-11-01 | 123.0 (-1.99%) | 526 | -51 | 3 | 0 | 0.57% | 3.04 (-0.29) | 345 (14.23%) |
| 2024-10-25 | 125.5 (0.0%) | 577 | -8 | 3 | 0 | 0.52% | 3.33 (-0.05) | 302 (-19.48%) |
| 2024-10-18 | 125.5 (-0.4%) | 585 | -19 | 3 | 0 | 0.51% | 3.38 (-0.11) | 375 (18.11%) |
| 2024-10-11 | 126.0 (-2.7%) | 604 | -40 | 3 | 0 | 0.5% | 3.49 (-0.23) | 317 (104.61%) |
| 2024-10-04 | 129.5 (-0.38%) | 644 | 4 | 3 | 0 | 0.47% | 3.72 (0.03) | 155 (-77.81%) |
| 2024-09-27 | 130.0 (0.39%) | 640 | 19 | 3 | 0 | 0.47% | 3.69 (0.11) | 699 (125.19%) |
| 2024-09-20 | 129.5 (0.78%) | 621 | 1 | 3 | -2 | 0.48% | 3.58 (0.0) | 310 (-50.53%) |
| 2024-09-13 | 128.5 (-1.15%) | 620 | 39 | 5 | 2 | 0.81% | 3.58 (0.23) | 628 (-29.44%) |
| 2024-09-06 | 130.0 (-5.8%) | 581 | 30 | 3 | 0 | 0.52% | 3.35 (0.17) | 890 (76.59%) |
| 2024-08-30 | 138.0 (0.73%) | 551 | -24 | 3 | 0 | 0.54% | 3.18 (-0.14) | 504 (-57.6%) |
| 2024-08-23 | 137.0 (-1.44%) | 575 | -42 | 3 | -5 | 0.52% | 3.32 (-0.24) | 1189 (-72.05%) |
| 2024-08-16 | 139.0 (10.32%) | 617 | 165 | 8 | 3 | 1.3% | 3.56 (0.95) | 4254 (227.34%) |
| 2024-08-09 | 126.0 (-1.56%) | 452 | 48 | 5 | 2 | 1.11% | 2.61 (0.28) | 1299 (77.08%) |
| 2024-08-02 | 128.0 (-3.03%) | 404 | 22 | 3 | 3 | 0.74% | 2.33 (0.12) | 734 (20.5%) |
| 2024-07-26 | 132.0 (-0.75%) | 382 | 31 | 0 | -2 | 0.0% | 2.21 (0.18) | 609 (-40.66%) |
| 2024-07-19 | 133.0 (-0.37%) | 351 | -8 | 2 | 0 | 0.57% | 2.03 (-0.04) | 1026 (72.43%) |
| 2024-07-12 | 133.5 (0.0%) | 359 | -17 | 2 | 0 | 0.56% | 2.07 (-0.1) | 595 (29.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 133.5 (1.14%) | 376 | -17 | 2 | 0 | 0.53% | 2.17 (-0.1) | 459 (-23.36%) |
| 2024-06-28 | 132.0 (1.15%) | 393 | -54 | 2 | 0 | 0.51% | 2.27 (-0.31) | 599 (-32.85%) |
| 2024-06-21 | 130.5 (-0.38%) | 447 | -6 | 2 | 0 | 0.45% | 2.58 (-0.03) | 892 (42.15%) |
| 2024-06-14 | 131.0 (1.55%) | 453 | 3 | 2 | 0 | 0.44% | 2.61 (0.01) | 627 (13.45%) |
| 2024-06-07 | 129.0 (-0.77%) | 450 | -11 | 2 | 2 | 0.44% | 2.6 (-0.06) | 553 (19.37%) |
| 2024-05-31 | 130.0 (3.17%) | 461 | -17 | 0 | 0 | 0.0% | 2.66 (-0.1) | 463 (-45.59%) |
| 2024-05-24 | 126.0 (-4.18%) | 478 | -163 | 0 | 0 | 0.0% | 2.76 (-0.94) | 851 (-37.71%) |
| 2024-05-17 | 131.5 (6.91%) | 641 | -54 | 0 | 0 | 0.0% | 3.7 (-0.31) | 1367 (87.2%) |
| 2024-05-10 | 123.0 (0.82%) | 695 | -10 | 0 | 0 | 0.0% | 4.01 (-0.06) | 730 (1.2%) |
| 2024-05-03 | 122.0 (-1.21%) | 705 | -71 | 0 | 0 | 0.0% | 4.07 (-0.41) | 721 (17.7%) |
| 2024-04-26 | 123.5 (-0.4%) | 776 | 17 | 0 | 0 | 0.0% | 4.48 (0.1) | 613 (-55.98%) |
| 2024-04-19 | 124.0 (-1.98%) | 759 | -16 | 0 | 0 | 0.0% | 4.38 (-0.09) | 1393 (48.5%) |
| 2024-04-12 | 126.5 (1.2%) | 775 | -21 | 0 | 0 | 0.0% | 4.47 (-0.12) | 938 (74.9%) |
| 2024-04-03 | 125.0 (-0.79%) | 796 | -7 | 0 | 0 | 0.0% | 4.59 (-0.05) | 536 (-48.9%) |
| 2024-03-29 | 126.0 (3.28%) | 803 | 9 | 0 | 0 | 0.0% | 4.64 (0.06) | 1049 (8.26%) |
| 2024-03-22 | 122.0 (-0.41%) | 794 | 15 | 0 | 0 | 0.0% | 4.58 (0.08) | 969 (-64.82%) |
| 2024-03-15 | 122.5 (5.6%) | 779 | 214 | 0 | 0 | 0.0% | 4.5 (1.24) | 2756 (120.39%) |
| 2024-03-08 | 116.0 (-1.28%) | 565 | 64 | 0 | -1 | 0.0% | 3.26 (0.37) | 1250 (-34.3%) |
| 2024-03-01 | 117.5 (3.07%) | 501 | 98 | 1 | 1 | 0.2% | 2.89 (0.56) | 1904 (415.28%) |
| 2024-02-23 | 114.0 (-0.44%) | 403 | -36 | 0 | 0 | 0.0% | 2.33 (-0.2) | 369 (-40.91%) |
| 2024-02-16 | 114.5 (3.62%) | 439 | 59 | 0 | 0 | 0.0% | 2.53 (0.34) | 625 (338.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 110.5 (-0.9%) | 380 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 142 (-67.18%) |
| 2024-02-02 | 111.5 (-1.33%) | 380 | -6 | 0 | 0 | 0.0% | 2.19 (-0.04) | 434 (-18.19%) |
| 2024-01-26 | 113.0 (1.8%) | 386 | 58 | 0 | 0 | 0.0% | 2.23 (0.34) | 531 (40.71%) |
| 2024-01-19 | 111.0 (-0.45%) | 328 | -82 | 0 | 0 | 0.0% | 1.89 (-0.48) | 377 (-25.9%) |
| 2024-01-12 | 111.5 (0.0%) | 410 | -18 | 0 | 0 | 0.0% | 2.37 (-0.1) | 509 (-29.86%) |
| 2024-01-05 | 111.5 (1.36%) | 428 | -38 | 0 | 0 | 0.0% | 2.47 (-0.22) | 726 (85.76%) |
| 2023-12-29 | 110.0 (2.33%) | 466 | 33 | 0 | 0 | 0.0% | 2.69 (0.19) | 391 (2.06%) |
| 2023-12-22 | 107.5 (0.0%) | 433 | 0 | 0 | -1 | 0.0% | 2.5 (0.0) | 383 (-1.8%) |
| 2023-12-15 | 107.5 (-1.83%) | 433 | 15 | 1 | 0 | 0.23% | 2.5 (0.09) | 390 (-33.72%) |
| 2023-12-08 | 109.5 (0.0%) | 418 | -39 | 1 | -1 | 0.24% | 2.41 (-0.23) | 588 (-25.45%) |
| 2023-12-01 | 109.5 (0.92%) | 457 | -78 | 2 | 1 | 0.44% | 2.64 (-0.45) | 789 (-67.5%) |
| 2023-11-24 | 108.5 (4.33%) | 535 | 157 | 1 | 1 | 0.19% | 3.09 (0.91) | 2429 (-20.71%) |
| 2023-11-17 | 104.0 (1.46%) | 378 | 56 | 0 | 0 | 0.0% | 2.18 (0.32) | 3064 (115.61%) |
| 2023-11-10 | 102.5 (-0.97%) | 322 | -5 | 0 | 0 | 0.0% | 1.86 (-0.03) | 1421 (283.4%) |
| 2023-11-03 | 103.5 (-2.36%) | 327 | -30 | 0 | 0 | 0.0% | 1.89 (-0.17) | 370 (123.33%) |
| 2023-10-27 | 106.0 (0.0%) | 357 | -1 | 0 | 0 | 0.0% | 2.06 (-0.01) | 165 (-6.63%) |
| 2023-10-20 | 106.0 (0.0%) | 358 | -7 | 0 | 0 | 0.0% | 2.07 (-0.04) | 177 (15.81%) |
| 2023-10-13 | 106.0 (-1.4%) | 365 | -2 | 0 | 0 | 0.0% | 2.11 (-0.01) | 153 (-12.21%) |
| 2023-10-06 | 107.5 (1.42%) | 367 | -3 | 0 | 0 | 0.0% | 2.12 (-0.02) | 174 (-46.79%) |
| 2023-09-28 | 106.0 (1.44%) | 370 | 10 | 0 | 0 | 0.0% | 2.14 (0.06) | 328 (-42.23%) |
| 2023-09-22 | 104.5 (-2.34%) | 360 | -25 | 0 | 0 | 0.0% | 2.08 (-0.14) | 568 (-9.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 107.0 (-0.93%) | 385 | 5 | 0 | 0 | 0.0% | 2.22 (0.03) | 631 (85.65%) |
| 2023-09-08 | 108.0 (-0.92%) | 380 | -8 | 0 | 0 | 0.0% | 2.19 (-0.05) | 340 (-18.82%) |
| 2023-09-01 | 109.0 (-0.91%) | 388 | -7 | 0 | 0 | 0.0% | 2.24 (-0.04) | 418 (-21.46%) |
| 2023-08-25 | 110.0 (0.46%) | 395 | -6 | 0 | 0 | 0.0% | 2.28 (-0.03) | 533 (-5.91%) |
| 2023-08-18 | 109.5 (-2.67%) | 401 | -1 | 0 | 0 | 0.0% | 2.31 (-0.01) | 566 (110.56%) |
| 2023-08-11 | 112.5 (-0.44%) | 402 | -13 | 0 | 0 | 0.0% | 2.32 (-0.08) | 269 (-46.35%) |
| 2023-08-04 | 113.0 (-0.44%) | 415 | -38 | 0 | 0 | 0.0% | 2.4 (-0.21) | 501 (-43.01%) |
| 2023-07-28 | 113.5 (-1.73%) | 453 | -65 | 0 | 0 | 0.0% | 2.61 (-0.38) | 880 (-15.3%) |
| 2023-07-21 | 115.5 (1.76%) | 518 | -5 | 0 | 0 | 0.0% | 2.99 (-0.03) | 1039 (50.73%) |
| 2023-07-14 | 113.5 (-0.44%) | 523 | -27 | 0 | 0 | 0.0% | 3.02 (-0.15) | 689 (-36.96%) |
| 2023-07-07 | 114.0 (-0.44%) | 550 | -31 | 0 | 0 | 0.0% | 3.17 (-0.18) | 1094 (98.09%) |
| 2023-06-30 | 114.5 (0.44%) | 581 | -28 | 0 | 0 | 0.0% | 3.35 (-0.17) | 552 (144.36%) |
| 2023-06-21 | 114.0 (-0.44%) | 609 | -39 | 0 | 0 | 0.0% | 3.52 (-0.22) | 226 (-57.86%) |
| 2023-06-16 | 114.5 (0.0%) | 648 | -71 | 0 | 0 | 0.0% | 3.74 (-0.41) | 536 (-12.14%) |
| 2023-06-09 | 114.5 (0.44%) | 719 | 32 | 0 | 0 | 0.0% | 4.15 (0.18) | 610 (50.69%) |
| 2023-06-02 | 114.0 (0.44%) | 687 | -17 | 0 | 0 | 0.0% | 3.97 (-0.09) | 405 (-11.27%) |
| 2023-05-26 | 113.5 (0.0%) | 704 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 456 (9.37%) |
| 2023-05-19 | 113.5 (-0.44%) | 704 | -5 | 0 | 0 | 0.0% | 4.06 (-0.03) | 417 (-47.9%) |
| 2023-05-12 | 114.0 (-1.72%) | 709 | -8 | 0 | 0 | 0.0% | 4.09 (-0.05) | 801 (8.56%) |
| 2023-05-05 | 116.0 (1.75%) | 717 | 32 | 0 | 0 | 0.0% | 4.14 (0.19) | 738 (57.88%) |
| 2023-04-28 | 114.0 (0.88%) | 685 | 4 | 0 | 0 | 0.0% | 3.95 (0.02) | 467 (-49.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 113.0 (-0.44%) | 681 | -34 | 0 | 0 | 0.0% | 3.93 (-0.2) | 918 (89.51%) |
| 2023-04-14 | 113.5 (-0.44%) | 715 | 13 | 0 | 0 | 0.0% | 4.13 (0.08) | 484 (145.76%) |
| 2023-04-07 | 114.0 (1.33%) | 702 | 13 | 0 | 0 | 0.0% | 4.05 (0.07) | 197 (-86.08%) |
| 2023-03-31 | 112.5 (-2.17%) | 689 | -4 | 0 | 0 | 0.0% | 3.98 (-0.02) | 1416 (88.53%) |
| 2023-03-24 | 115.0 (1.32%) | 693 | -18 | 0 | 0 | 0.0% | 4.0 (-0.1) | 751 (4.29%) |
| 2023-03-17 | 113.5 (-0.87%) | 711 | -8 | 0 | 0 | 0.0% | 4.1 (-0.05) | 720 (-49.01%) |
| 2023-03-10 | 114.5 (-2.55%) | 719 | 87 | 0 | 0 | 0.0% | 4.15 (0.5) | 1412 (-22.27%) |
| 2023-03-03 | 117.5 (1.73%) | 632 | 68 | 0 | 0 | 0.0% | 3.65 (0.39) | 1817 (23.59%) |
| 2023-02-24 | 115.5 (1.76%) | 564 | 26 | 0 | 0 | 0.0% | 3.26 (0.15) | 1470 (37.89%) |
| 2023-02-17 | 113.5 (1.34%) | 538 | -1 | 0 | 0 | 0.0% | 3.11 (0.0) | 1066 (-41.26%) |
| 2023-02-10 | 112.0 (0.9%) | 539 | 74 | 0 | 0 | 0.0% | 3.11 (0.43) | 1815 (31.08%) |
| 2023-02-03 | 111.0 (-1.77%) | 465 | 43 | 0 | 0 | 0.0% | 2.68 (0.24) | 1384 (1125.81%) |
| 2023-01-17 | 113.0 (0.89%) | 422 | -11 | 0 | 0 | 0.0% | 2.44 (-0.06) | 112 (-73.01%) |
| 2023-01-13 | 112.0 (1.36%) | 433 | 4 | 0 | 0 | 0.0% | 2.5 (0.02) | 418 (-1.0%) |
| 2023-01-06 | 110.5 (-0.9%) | 429 | -1 | 0 | 0 | 0.0% | 2.48 (0.0) | 422 (-23.31%) |
| 2022-12-30 | 111.5 (-0.45%) | 430 | 2 | 0 | 0 | 0.0% | 2.48 (0.01) | 551 (-62.86%) |
| 2022-12-23 | 112.0 (-4.27%) | 428 | 1 | 0 | 0 | 0.0% | 2.47 (0.01) | 1484 (-6.74%) |
| 2022-12-16 | 117.0 (1.74%) | 427 | 2 | 0 | 0 | 0.0% | 2.46 (0.01) | 1591 (40.66%) |
| 2022-12-09 | 115.0 (0.0%) | 425 | 84 | 0 | 0 | 0.0% | 2.45 (0.48) | 1131 (-30.49%) |
| 2022-12-02 | 115.0 (2.68%) | 341 | -113 | 0 | 0 | 0.0% | 1.97 (-0.65) | 1628 (82.02%) |
| 2022-11-25 | 112.0 (0.0%) | 454 | 15 | 0 | 0 | 0.0% | 2.62 (0.09) | 894 (47.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 112.0 (0.0%) | 439 | 21 | 0 | 0 | 0.0% | 2.53 (0.12) | 606 (14.45%) |
| 2022-11-11 | 112.0 (0.45%) | 418 | 44 | 0 | 0 | 0.0% | 2.41 (0.25) | 530 (-1.08%) |
| 2022-11-04 | 111.5 (5.19%) | 374 | 23 | 0 | 0 | 0.0% | 2.16 (0.13) | 535 (40.59%) |
| 2022-10-28 | 106.0 (0.95%) | 351 | 4 | 0 | 0 | 0.0% | 2.03 (0.03) | 381 (-55.26%) |
| 2022-10-21 | 105.0 (-2.78%) | 347 | -38 | 0 | 0 | 0.0% | 2.0 (-0.22) | 851 (14.74%) |
| 2022-10-14 | 108.0 (-6.9%) | 385 | -6 | 0 | -1 | 0.0% | 2.22 (-0.04) | 742 (22.06%) |
| 2022-10-07 | 116.0 (-0.85%) | 391 | -38 | 1 | 0 | 0.26% | 2.26 (-0.22) | 608 (-48.97%) |
| 2022-09-30 | 117.0 (-4.49%) | 429 | -149 | 1 | 1 | 0.23% | 2.48 (-0.86) | 1191 (-2.43%) |
| 2022-09-23 | 122.5 (0.82%) | 578 | 75 | 0 | -5 | 0.0% | 3.34 (0.44) | 1221 (-7.53%) |
| 2022-09-16 | 121.5 (-0.41%) | 503 | -71 | 5 | 0 | 0.99% | 2.9 (-0.41) | 1321 (-63.34%) |
| 2022-09-08 | 122.0 (9.91%) | 574 | 291 | 5 | 5 | 0.87% | 3.31 (1.68) | 3604 (290.58%) |
| 2022-09-02 | 111.0 (-3.48%) | 283 | 12 | 0 | 0 | 0.0% | 1.63 (0.07) | 922 (8.07%) |
| 2022-08-26 | 115.0 (0.88%) | 271 | 36 | 0 | 0 | 0.0% | 1.56 (0.2) | 853 (21.67%) |
| 2022-08-19 | 114.0 (3.17%) | 235 | -22 | 0 | 0 | 0.0% | 1.36 (-0.12) | 701 (-1.33%) |
| 2022-08-12 | 110.5 (3.76%) | 257 | 68 | 0 | 0 | 0.0% | 1.48 (0.39) | 711 (59.1%) |
| 2022-08-05 | 106.5 (0.95%) | 189 | -8 | 0 | 0 | 0.0% | 1.09 (-0.05) | 447 (57.98%) |
| 2022-07-29 | 105.5 (-0.94%) | 197 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 282 (-9.77%) |
| 2022-07-22 | 106.5 (1.43%) | 197 | 11 | 0 | 0 | 0.0% | 1.14 (0.07) | 313 (11.79%) |
| 2022-07-15 | 105.0 (-1.41%) | 186 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 280 (-41.92%) |
| 2022-07-08 | 106.5 (0.0%) | 186 | -8 | 0 | 0 | 0.0% | 1.07 (-0.05) | 483 (-36.79%) |
| 2022-07-01 | 106.5 (-4.05%) | 194 | -4 | 0 | 0 | 0.0% | 1.12 (-0.02) | 764 (6.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 111.0 (0.45%) | 198 | 4 | 0 | 0 | 0.0% | 1.14 (0.02) | 715 (-28.91%) |
| 2022-06-17 | 110.5 (-0.9%) | 194 | 26 | 0 | 0 | 0.0% | 1.12 (0.15) | 1006 (154.44%) |
| 2022-06-10 | 111.5 (3.72%) | 168 | 30 | 0 | 0 | 0.0% | 0.97 (0.17) | 395 (118.16%) |
| 2022-06-02 | 107.5 (0.47%) | 138 | -1 | 0 | 0 | 0.0% | 0.8 (0.0) | 181 (-42.72%) |
| 2022-05-27 | 107.0 (-0.93%) | 139 | -3 | 0 | 0 | 0.0% | 0.8 (-0.02) | 316 (69.58%) |
| 2022-05-20 | 108.0 (1.41%) | 142 | -2 | 0 | 0 | 0.0% | 0.82 (-0.01) | 186 (-9.09%) |
| 2022-05-13 | 106.5 (-2.74%) | 144 | 6 | 0 | 0 | 0.0% | 0.83 (0.03) | 205 (4.04%) |
| 2022-05-06 | 109.5 (-0.9%) | 138 | -1 | 0 | 0 | 0.0% | 0.8 (0.0) | 197 (-40.88%) |
| 2022-04-29 | 110.5 (-3.07%) | 139 | 6 | 0 | 0 | 0.0% | 0.8 (0.03) | 333 (-24.48%) |
| 2022-04-22 | 114.0 (1.33%) | 133 | -6 | 0 | 0 | 0.0% | 0.77 (-0.03) | 441 (11.1%) |
| 2022-04-15 | 112.5 (0.45%) | 139 | 4 | 0 | 0 | 0.0% | 0.8 (0.02) | 397 (-19.25%) |
| 2022-04-08 | 112.0 (2.28%) | 135 | -28 | 0 | 0 | 0.0% | 0.78 (-0.16) | 492 (2.48%) |
| 2022-04-01 | 109.5 (1.39%) | 163 | -2 | 0 | 0 | 0 | 0.94 (-0.01) | 480 (-27.05%) |
| 2022-03-25 | 108.0 (0.93%) | 165 | -8 | 0 | 0 | 0.0% | 0.95 (-0.05) | 658 (30.84%) |
| 2022-03-18 | 107.0 (1.9%) | 173 | 1 | 0 | 0 | 0.0% | 1.0 (0.01) | 503 (1.13%) |
| 2022-03-11 | 105.0 (-1.41%) | 172 | -5 | 0 | 0 | 0.0% | 0.99 (-0.03) | 498 (34.36%) |
| 2022-03-04 | 106.5 (-0.93%) | 177 | 2 | 0 | 0 | 0.0% | 1.02 (0.01) | 370 (-14.94%) |
| 2022-02-25 | 107.5 (0.0%) | 175 | 1 | 0 | 0 | 0.0% | 1.01 (0.01) | 435 (-59.54%) |
| 2022-02-18 | 107.5 (-3.15%) | 174 | 3 | 0 | 0 | 0.0% | 1.0 (0.01) | 1076 (35.21%) |
| 2022-02-11 | 111.0 (-3.48%) | 171 | 8 | 0 | 0 | 0.0% | 0.99 (0.05) | 796 (148.88%) |
| 2022-01-26 | 115.0 (0.44%) | 163 | -6 | 0 | 0 | 0.0% | 0.94 (-0.04) | 320 (-66.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 114.5 (-0.43%) | 169 | -18 | 0 | 0 | 0.0% | 0.98 (-0.1) | 943 (34.56%) |
| 2022-01-14 | 115.0 (0.0%) | 187 | -19 | 0 | 0 | 0.0% | 1.08 (-0.11) | 701 (3.56%) |
| 2022-01-07 | 115.0 (0.44%) | 206 | -33 | 0 | 0 | 0.0% | 1.19 (-0.19) | 677 (78.65%) |
| 2021-12-30 | 114.5 (-0.43%) | 239 | 2 | 0 | 0 | 0.0% | 1.38 (0.01) | 379 (-33.96%) |
| 2021-12-24 | 115.0 (2.22%) | 237 | -17 | 0 | 0 | 0.0% | 1.37 (-0.1) | 574 (25.51%) |
| 2021-12-17 | 112.5 (-0.88%) | 254 | -7 | 0 | 0 | 0.0% | 1.47 (-0.04) | 457 (-7.19%) |
| 2021-12-10 | 113.5 (3.18%) | 261 | 38 | 0 | 0 | 0.0% | 1.51 (0.22) | 492 (-73.95%) |
| 2021-12-03 | 110.0 (1.85%) | 223 | -8 | 0 | 0 | 0.0% | 1.29 (-0.04) | 1892 (656.03%) |
| 2021-11-26 | 108.0 (-2.7%) | 231 | 4 | 0 | 0 | 0.0% | 1.33 (0.02) | 250 (-62.43%) |
| 2021-11-19 | 111.0 (1.37%) | 227 | -18 | 0 | 0 | 0.0% | 1.31 (-0.1) | 666 (6.14%) |
| 2021-11-12 | 109.5 (-0.45%) | 245 | 17 | 0 | -1 | 0.0% | 1.41 (0.09) | 627 (37.7%) |
| 2021-11-05 | 110.0 (0.46%) | 228 | -15 | 1 | 0 | 0.44% | 1.32 (-0.08) | 455 (-31.27%) |
| 2021-10-29 | 109.5 (8.42%) | 243 | 12 | 1 | 0 | 0.41% | 1.4 (0.07) | 663 (-25.23%) |
| 2021-10-22 | 101.0 (1.0%) | 231 | 11 | 1 | 0 | 0.43% | 1.33 (0.06) | 886 (31.39%) |
| 2021-10-15 | 100.0 (-7.83%) | 220 | 3 | 1 | 1 | 0.45% | 1.27 (0.02) | 674 (-66.83%) |
| 2021-10-08 | 108.5 (-0.46%) | 217 | 10 | 0 | 0 | 0.0% | 1.25 (0.06) | 2034 (30.8%) |
| 2021-10-01 | 109.0 (1.4%) | 207 | -1 | 0 | 0 | 0.0% | 1.19 (-0.01) | 1555 (86.29%) |
| 2021-09-24 | 107.5 (0.0%) | 208 | 8 | 0 | 0 | 0.0% | 1.2 (0.05) | 835 (-4.8%) |
| 2021-09-17 | 107.5 (-0.46%) | 200 | -77 | 0 | 0 | 0.0% | 1.15 (-0.45) | 877 (12.58%) |
| 2021-09-10 | 108.0 (0.93%) | 277 | 2 | 0 | 0 | 0.0% | 1.6 (0.01) | 779 (-25.78%) |
| 2021-09-03 | 107.0 (0.0%) | 275 | -33 | 0 | 0 | 0.0% | 1.59 (-0.19) | 1049 (42.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 107.0 (1.42%) | 308 | -14 | 0 | -2 | 0.0% | 1.78 (-0.08) | 736 (6.68%) |
| 2021-08-20 | 105.5 (-0.47%) | 322 | -14 | 2 | 1 | 0.62% | 1.86 (-0.08) | 690 (2.32%) |
| 2021-08-13 | 106.0 (-3.64%) | 336 | -74 | 1 | 1 | 0.3% | 1.94 (-0.43) | 674 (47.23%) |
| 2021-08-06 | 110.0 (0.92%) | 410 | 62 | 0 | 0 | 0.0% | 2.37 (0.36) | 458 (-7.01%) |
| 2021-07-30 | 109.0 (-1.8%) | 348 | -1 | 0 | 0 | 0.0% | 2.01 (0.0) | 492 (-9.19%) |
| 2021-07-23 | 111.0 (-0.89%) | 349 | -17 | 0 | 0 | 0.0% | 2.01 (-0.1) | 542 (-16.98%) |
| 2021-07-16 | 112.0 (-3.03%) | 366 | -1 | 0 | 0 | 0.0% | 2.11 (-0.01) | 653 (44.19%) |
| 2021-07-09 | 115.5 (-5.33%) | 367 | -58 | 0 | -1 | 0.0% | 2.12 (-0.33) | 453 (-26.46%) |
| 2021-07-02 | 122.0 (2.95%) | 425 | -15 | 1 | 0 | 0.24% | 2.45 (-0.09) | 616 (34.6%) |
| 2021-06-25 | 118.5 (0.42%) | 440 | -5 | 1 | 1 | 0.23% | 2.54 (-0.03) | 457 (8.91%) |
| 2021-06-18 | 118.0 (2.16%) | 445 | -19 | 0 | 0 | 0.0% | 2.57 (-0.11) | 420 (-35.92%) |
| 2021-06-11 | 115.5 (3.12%) | 464 | -4 | 0 | 0 | 0.0% | 2.68 (-0.02) | 656 (-32.31%) |
| 2021-06-04 | 112.0 (-3.86%) | 468 | 5 | 0 | 0 | 0.0% | 2.7 (0.03) | 969 (-52.83%) |
| 2021-05-28 | 116.5 (3.56%) | 463 | 54 | 0 | 0 | 0.0% | 2.67 (0.31) | 2054 (180.27%) |
