. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.91, 9454 (0.0)15.36, 13218 (+0.06)6.05, 28 (+0.82)7.97, 19 (-0.85)13.12, 13 (-0.69)40.65, 11 (+1.09)13713692張119.5121.0123.0119.5
2024-12-130.91, 9455 (+0.01)15.3, 13221 (+0.16)5.23, 25 (+0.13)8.82, 21 (-0.23)13.81, 14 (-0.76)39.56, 11 (+0.38)137251680張121.0126.0126.0118.5
2024-12-060.9, 9445 (0.0)15.14, 13191 (+0.02)5.1, 24 (-0.49)9.05, 22 (-0.09)14.57, 15 (+1.45)39.18, 11 (-0.93)136881104張126.0126.0128.0125.0
2024-11-290.9, 9450 (-0.01)15.12, 13202 (-0.0)5.59, 26 (-0.09)9.14, 22 (+0.28)13.12, 13 (-0.06)40.11, 12 (+0.06)13699326張126.5128.0128.5124.5
2024-11-220.91, 9449 (0.0)15.12, 13210 (-0.08)5.68, 26 (+0.51)8.86, 21 (-0.63)13.18, 13 (0.0)40.05, 12 (+0.01)13710396張128.0126.0129.0125.5
2024-11-150.91, 9457 (0.0)15.2, 13253 (-0.01)5.17, 24 (-0.11)9.49, 23 (-0.03)13.18, 13 (-0.02)40.04, 12 (+0.25)13750514張126.5125.0127.0123.5
2024-11-080.91, 9459 (0.0)15.21, 13260 (+0.06)5.28, 25 (-0.11)9.52, 23 (+1.08)13.2, 13 (-0.74)39.79, 12 (+0.05)13763397張125.5123.5127.0123.0
2024-11-010.91, 9472 (0.0)15.15, 13258 (-0.02)5.39, 25 (-0.12)8.44, 20 (+0.64)13.94, 14 (-0.65)39.74, 12 (+0.04)13764345張123.0126.0126.0122.0
2024-10-250.91, 9468 (0.0)15.17, 13238 (+0.03)5.51, 25 (-0.06)7.8, 18 (-1.17)14.59, 15 (+0.77)39.7, 12 (0.0)13742302張125.5125.5126.0125.0
2024-10-180.91, 9474 (+0.01)15.14, 13250 (+0.02)5.57, 26 (-0.07)8.97, 21 (+0.28)13.82, 14 (-0.23)39.7, 12 (+0.01)13754375張125.5126.0127.0125.0
2024-10-110.9, 9490 (0.0)15.12, 13273 (+0.06)5.64, 26 (-0.05)8.69, 20 (-0.35)14.05, 14 (+0.13)39.69, 12 (0.0)13772317張126.0129.5130.0125.5
2024-10-040.9, 9501 (0.0)15.06, 13278 (-0.08)5.69, 26 (+0.28)9.04, 21 (-0.05)13.92, 14 (0.0)39.69, 12 (-0.01)13776155張129.5129.5131.0129.0
2024-09-270.9, 9503 (0.0)15.14, 13288 (-0.05)5.41, 24 (+0.04)9.09, 21 (-0.09)13.92, 14 (-0.04)39.7, 12 (+0.03)13783699張130.0129.5133.0129.0
2024-09-200.9, 9500 (0.0)15.19, 13293 (+0.04)5.37, 24 (-0.04)9.18, 21 (-0.11)13.96, 14 (-0.02)39.67, 12 (+0.03)13781310張129.5128.5131.0128.5
2024-09-130.9, 9503 (-0.01)15.15, 13307 (-0.15)5.41, 24 (-0.55)9.29, 21 (+0.71)13.98, 14 (-0.49)39.64, 12 (+0.01)13799628張128.5128.0130.5127.5
2024-09-060.91, 9519 (0.0)15.3, 13368 (+0.1)5.96, 26 (-0.01)8.58, 20 (-0.01)14.47, 15 (-1.49)39.63, 12 (+1.47)13852890張130.0139.0139.5129.5
2024-08-300.91, 9532 (0.0)15.2, 13376 (-0.12)5.97, 26 (+0.41)8.59, 20 (-0.37)15.96, 16 (-0.04)38.16, 11 (0.0)13861504張138.0137.0139.5136.0
2024-08-230.91, 9537 (0.0)15.32, 13405 (-0.16)5.56, 25 (-0.63)8.96, 21 (+0.31)16.0, 16 (+1.95)38.16, 11 (-1.46)138861189張137.0139.0141.0136.5
2024-08-160.91, 9549 (0.0)15.48, 13463 (-0.24)6.19, 28 (+0.3)8.65, 20 (+0.51)14.05, 14 (-0.27)39.62, 12 (-0.25)139504254張139.0133.0147.5133.0
2024-08-090.91, 9532 (0.0)15.72, 13477 (-0.1)5.89, 27 (+0.4)8.14, 19 (+0.03)14.32, 14 (+0.25)39.87, 12 (-0.01)139591299張126.0128.0128.0117.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.91, 9519 (0.0)15.82, 13501 (0.0)5.49, 25 (-0.02)8.11, 19 (-0.46)14.07, 14 (+0.59)39.88, 12 (0.0)13991734張128.0132.5132.5126.0
2024-07-260.91, 9525 (-0.01)15.82, 13510 (+0.02)5.51, 24 (+0.29)8.57, 20 (-0.29)13.48, 13 (+0.1)39.88, 12 (0.0)13992609張132.0133.0133.0129.5
2024-07-190.92, 9540 (0.0)15.8, 13513 (-0.04)5.22, 23 (-0.26)8.86, 21 (+0.84)13.38, 13 (-0.6)39.88, 12 (-0.07)139941026張133.0133.5138.5133.0
2024-07-120.92, 9551 (0.0)15.84, 13526 (-0.08)5.48, 24 (-0.16)8.02, 19 (+0.02)13.98, 14 (-1.45)39.95, 12 (+1.52)14007595張133.5134.0135.0132.0
2024-07-050.92, 9561 (-0.01)15.92, 13565 (+0.02)5.64, 25 (-0.32)8.0, 19 (-0.02)15.43, 15 (+0.06)38.43, 11 (-0.01)14048459張133.5131.5134.5130.0
2024-06-280.93, 9584 (0.0)15.9, 13583 (+0.18)5.96, 27 (-0.22)8.02, 19 (+0.09)15.37, 15 (+0.03)38.44, 11 (0.0)14066599張132.0131.5134.5128.0
2024-06-210.93, 9607 (-0.01)15.72, 13578 (-0.05)6.18, 28 (-0.29)7.93, 19 (+0.31)15.34, 15 (-0.0)38.44, 11 (-0.11)14068892張130.5130.5136.5130.5
2024-06-140.94, 9627 (0.0)15.77, 13611 (-0.05)6.47, 30 (+0.41)7.62, 18 (-0.32)15.34, 15 (+0.12)38.55, 11 (-0.11)14104627張131.0129.5133.5129.0
2024-06-070.94, 9648 (0.0)15.82, 13671 (+0.04)6.06, 28 (+0.13)7.94, 19 (-0.05)15.22, 15 (+0.01)38.66, 11 (-0.07)14164553張129.0130.0132.0127.5
2024-05-310.94, 9666 (0.0)15.78, 13677 (-0.03)5.93, 27 (+0.02)7.99, 19 (-0.61)15.21, 15 (+0.59)38.73, 11 (+0.02)14169463張130.0126.0130.5125.5
2024-05-240.94, 9688 (-0.01)15.81, 13697 (+0.1)5.91, 27 (-0.13)8.6, 20 (-0.25)14.62, 14 (+0.04)38.71, 11 (0.0)14189851張126.0132.5134.5125.0
2024-05-170.95, 9727 (-0.01)15.71, 13705 (-0.55)6.04, 28 (+0.35)8.85, 21 (+0.06)14.58, 14 (-0.01)38.71, 11 (+0.11)141951367張131.5123.0132.5123.0
2024-05-100.96, 9806 (0.0)16.26, 13921 (-0.15)5.69, 26 (-0.17)8.79, 21 (+0.02)14.59, 14 (+0.02)38.6, 11 (0.0)14412730張123.0122.5125.0121.0
2024-05-030.96, 9834 (0.0)16.41, 13971 (+0.14)5.86, 27 (+0.07)8.77, 21 (-0.05)14.57, 14 (+0.08)38.6, 11 (0.0)14459721張122.0124.0124.0120.0
2024-04-260.96, 9912 (0.0)16.27, 14022 (+0.09)5.79, 26 (0.0)8.82, 21 (-0.06)14.49, 14 (-0.05)38.6, 11 (+0.14)14510613張123.5124.5127.0122.5
2024-04-190.96, 10129 (0.0)16.18, 14241 (-0.01)5.79, 26 (+0.35)8.88, 21 (-0.16)14.54, 14 (+1.26)38.46, 11 (-1.21)147351393張124.0126.5128.0120.0
2024-04-120.96, 9721 (0.0)16.19, 13848 (-0.13)5.44, 25 (-0.59)9.04, 22 (+0.68)13.28, 13 (-0.29)39.67, 12 (+0.21)14342938張126.5125.0127.5123.0
2024-04-030.96, 9517 (-0.01)16.32, 13672 (-0.11)6.03, 28 (+0.05)8.36, 20 (+0.03)13.57, 13 (-0.07)39.46, 12 (0.0)14167536張125.0125.5127.5124.5
2024-03-290.97, 9503 (0.0)16.43, 13692 (-0.14)5.98, 28 (+0.47)8.33, 20 (+0.25)13.64, 13 (-0.28)39.46, 12 (+0.19)141841049張126.0122.0126.0122.0
2024-03-220.97, 9370 (-0.01)16.57, 13593 (-0.12)5.51, 26 (-0.15)8.08, 20 (+0.11)13.92, 13 (+1.47)39.27, 12 (-1.78)14094969張122.0122.5124.5121.0
2024-03-150.98, 9328 (0.0)16.69, 13588 (-0.39)5.66, 27 (-0.27)7.97, 20 (+0.99)12.45, 12 (-1.32)41.05, 13 (+1.1)140792756張122.5116.5127.0116.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.98, 9254 (-0.01)17.08, 13665 (+0.02)5.93, 28 (+0.44)6.98, 17 (0.0)13.77, 13 (+0.09)39.95, 12 (-0.31)141631250張116.0117.0119.0115.0
2024-03-010.99, 9190 (0.0)17.06, 13591 (+0.1)5.49, 26 (+0.06)6.98, 17 (-0.03)13.68, 13 (+0.03)40.26, 12 (-0.34)140871904張117.5114.5123.5114.5
2024-02-230.99, 9164 (0.0)16.96, 13538 (+0.11)5.43, 26 (+0.1)7.01, 17 (-0.02)13.65, 13 (-0.01)40.6, 12 (-0.13)14032369張114.0115.0115.0113.5
2024-02-160.99, 9022 (-0.01)16.85, 13360 (-0.15)5.33, 25 (+0.24)7.03, 17 (+0.01)13.66, 13 (+0.07)40.73, 12 (-0.24)13852625張114.5111.5115.5111.5
2024-02-071.0, 9032 (0.0)17.0, 13417 (+0.04)5.09, 24 (+0.13)7.02, 17 (-0.02)13.59, 13 (+0.04)40.97, 12 (-0.04)13908142張110.5112.0112.0110.0
2024-02-021.0, 9025 (0.0)16.96, 13402 (-0.05)4.96, 23 (+0.26)7.04, 17 (-0.09)13.55, 13 (+0.17)41.01, 12 (-0.2)13890434張111.5113.0114.0111.5
2024-01-261.0, 9007 (0.0)17.01, 13410 (-0.11)4.7, 22 (-0.3)7.13, 17 (-0.03)13.38, 13 (+0.2)41.21, 12 (-0.09)13897531張113.0111.0115.0110.5
2024-01-191.0, 8989 (-0.01)17.12, 13433 (-0.08)5.0, 24 (-0.23)7.16, 17 (0.0)13.18, 13 (+0.23)41.3, 12 (-0.16)13923377張111.0112.5112.5110.0
2024-01-121.01, 9000 (0.0)17.2, 13475 (-0.14)5.23, 26 (+0.22)7.16, 17 (-0.56)12.95, 13 (+0.78)41.46, 12 (-0.14)13964509張111.5111.0112.5109.5
2024-01-051.01, 8993 (-0.01)17.34, 13513 (-0.33)5.01, 24 (-0.4)7.72, 18 (+0.54)12.17, 12 (+1.42)41.6, 12 (-1.54)14001726張111.5110.5113.5110.5
2023-12-291.02, 8986 (0.0)17.67, 13584 (+0.03)5.41, 26 (+0.15)7.18, 17 (0.0)10.75, 11 (+0.03)43.14, 13 (-0.02)14069391張110.0107.5111.0107.0
2023-12-221.02, 8973 (0.0)17.64, 13560 (-0.0)5.26, 25 (-0.21)7.18, 17 (0.0)10.72, 11 (0.0)43.16, 13 (-0.05)14046383張107.5108.0108.5106.0
2023-12-151.02, 8945 (0.0)17.64, 13528 (-0.04)5.47, 26 (-0.05)7.18, 17 (0.0)10.72, 11 (+0.09)43.21, 13 (+0.11)14013390張107.5110.0110.0107.0
2023-12-081.02, 8939 (0.0)17.68, 13523 (0.0)5.52, 26 (-0.24)7.18, 17 (-0.52)10.63, 11 (+0.59)43.1, 13 (+0.23)14010588張109.5110.0110.5108.5
2023-12-011.02, 8944 (0.0)17.68, 13554 (-0.28)5.76, 27 (+0.36)7.7, 18 (+0.15)10.04, 10 (+0.01)42.87, 13 (+0.25)14049789張109.5108.5111.0108.5
2023-11-241.02, 8925 (0.0)17.96, 13593 (-0.0)5.4, 26 (+0.26)7.55, 18 (+0.39)10.03, 10 (+0.6)42.62, 13 (-1.54)140892429張108.5104.5110.5104.5
2023-11-171.02, 8895 (+0.02)17.96, 13559 (+0.4)5.14, 25 (+0.73)7.16, 17 (+0.01)9.43, 9 (-1.23)44.16, 14 (-0.98)140523064張104.0103.0106.0102.0
2023-11-101.0, 8871 (0.0)17.56, 13437 (+0.36)4.41, 22 (+0.19)7.15, 17 (+0.49)10.66, 10 (0.0)45.14, 13 (-1.06)139011421張102.5103.5105.0102.5
2023-11-031.0, 8850 (0.0)17.2, 13340 (+0.04)4.22, 21 (+0.02)6.66, 16 (-0.01)10.66, 10 (0.0)46.2, 13 (-0.12)13802370張103.5106.0106.0103.5
2023-10-271.0, 8840 (0.0)17.16, 13324 (-0.09)4.2, 21 (+0.15)6.67, 16 (0.0)10.66, 10 (+0.05)46.32, 13 (-0.03)13784165張106.0106.0106.5105.5
2023-10-201.0, 8829 (+0.01)17.25, 13331 (-0.13)4.05, 20 (-0.16)6.67, 16 (0.0)10.61, 10 (+0.08)46.35, 13 (-0.02)13793177張106.0106.0106.5105.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.99, 8797 (0.0)17.38, 13322 (-0.02)4.21, 21 (-0.01)6.67, 16 (0.0)10.53, 10 (+0.08)46.37, 13 (+0.01)13782153張106.0108.0108.0105.5
2023-10-060.99, 8785 (-0.01)17.4, 13322 (-0.12)4.22, 21 (0.0)6.67, 16 (+0.01)10.45, 10 (+0.1)46.36, 13 (-0.03)13785174張107.5106.0107.5106.0
2023-09-281.0, 8786 (+0.01)17.52, 13347 (0.0)4.22, 21 (-0.16)6.66, 16 (0.0)10.35, 10 (+0.18)46.39, 13 (0.0)13809328張106.0105.0107.5104.5
2023-09-220.99, 8766 (0.0)17.52, 13331 (+0.07)4.38, 22 (-0.17)6.66, 16 (-0.45)10.17, 10 (+0.71)46.39, 13 (+0.07)13794568張104.5107.0107.5104.5
2023-09-150.99, 8738 (0.0)17.45, 13275 (-0.01)4.55, 22 (+0.09)7.11, 17 (-0.17)9.46, 9 (0.0)46.32, 13 (+0.02)13742631張107.0109.0109.0106.5
2023-09-080.99, 8705 (+0.01)17.46, 13240 (0.0)4.46, 22 (-0.33)7.28, 18 (+0.25)9.46, 9 (0.0)46.3, 13 (+0.08)13705340張108.0109.5109.5107.0
2023-09-010.98, 8697 (0.0)17.46, 13245 (+0.09)4.79, 24 (+0.41)7.03, 17 (-0.31)9.46, 9 (0.0)46.22, 13 (+0.04)13712418張109.0110.0111.5107.5
2023-08-250.98, 8666 (0.0)17.37, 13209 (-0.02)4.38, 22 (-0.16)7.34, 18 (-0.04)9.46, 9 (0.0)46.18, 13 (+0.15)13683533張110.0109.5111.0107.5
2023-08-180.98, 8650 (0.0)17.39, 13174 (+0.11)4.54, 23 (+0.09)7.38, 18 (0.0)9.46, 9 (0.0)46.03, 13 (+0.16)13644566張109.5112.5112.5109.5
2023-08-110.98, 8621 (0.0)17.28, 13145 (+0.02)4.45, 22 (-0.03)7.38, 18 (-0.02)9.46, 9 (-0.02)45.87, 13 (+0.05)13618269張112.5112.5113.0111.5
2023-08-040.98, 8619 (0.0)17.26, 13117 (+0.19)4.48, 22 (-0.31)7.4, 18 (-0.03)9.48, 9 (0.0)45.82, 13 (+0.11)13589501張113.0113.5114.0111.5
2023-07-280.98, 8606 (0.0)17.07, 13036 (+0.39)4.79, 23 (+0.71)7.43, 18 (-0.94)9.48, 9 (-0.01)45.71, 13 (+0.14)13506880張113.5115.5115.5113.0
2023-07-210.98, 8626 (+0.01)16.68, 12957 (-0.08)4.08, 20 (+0.03)8.37, 20 (+0.52)9.49, 9 (-1.15)45.57, 13 (+0.34)134271039張115.5114.0116.5113.5
2023-07-140.97, 8626 (0.0)16.76, 12973 (+0.14)4.05, 20 (-0.4)7.85, 19 (-0.02)10.64, 10 (-1.48)45.23, 13 (+1.66)13437689張113.5114.5114.5113.0
2023-07-070.97, 8625 (0.0)16.62, 12924 (-0.21)4.45, 22 (+0.36)7.87, 19 (+0.13)12.12, 11 (-0.45)43.57, 12 (+0.18)133881094張114.0114.5117.0113.0
2023-06-300.97, 8628 (0.0)16.83, 12988 (+0.13)4.09, 21 (-0.05)7.74, 19 (-0.03)12.57, 12 (0.0)43.39, 12 (+0.16)13456552張114.5113.5116.0113.5
2023-06-210.97, 8624 (0.0)16.7, 12944 (+0.07)4.14, 21 (-0.26)7.77, 19 (-0.28)12.57, 12 (+0.06)43.23, 12 (+0.11)13413226張114.0114.0114.5113.0
2023-06-160.97, 8612 (+0.01)16.63, 12905 (-0.04)4.4, 22 (+0.48)8.05, 20 (-0.28)12.51, 12 (0.0)43.12, 12 (+0.14)13372536張114.5114.0115.0113.0
2023-06-090.96, 8628 (-0.01)16.67, 12941 (-0.11)3.92, 19 (-0.27)8.33, 21 (+0.33)12.51, 12 (-0.03)42.98, 12 (+0.06)13412610張114.5114.5117.5113.5
2023-06-020.97, 8647 (0.0)16.78, 12961 (-0.04)4.19, 20 (+0.37)8.0, 20 (-0.31)12.54, 12 (-0.07)42.92, 12 (+0.07)13433405張114.0114.0115.0113.5
2023-05-260.97, 8678 (0.0)16.82, 13011 (+0.14)3.82, 19 (0.0)8.31, 21 (0.0)12.61, 12 (+0.02)42.85, 12 (+0.06)13486456張113.5114.0114.5113.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.97, 8639 (0.0)16.68, 12940 (+0.07)3.82, 19 (-0.57)8.31, 21 (+0.66)12.59, 12 (+0.05)42.79, 12 (+0.07)13419417張113.5113.5114.5112.5
2023-05-120.97, 8643 (0.0)16.61, 12934 (+0.03)4.39, 21 (-0.03)7.65, 19 (-0.06)12.54, 12 (+0.13)42.72, 12 (0.0)13418801張114.0116.5117.0113.0
2023-05-050.97, 8659 (0.0)16.58, 12951 (-0.16)4.42, 21 (+0.24)7.71, 19 (-0.06)12.41, 12 (-0.01)42.72, 12 (-0.04)13433738張116.0114.0118.0113.0
2023-04-280.97, 8740 (-0.01)16.74, 13058 (+0.05)4.18, 20 (+0.07)7.77, 19 (-0.32)12.42, 12 (+0.1)42.76, 12 (+0.02)13536467張114.0112.0114.0111.0
2023-04-210.98, 8303 (0.0)16.69, 12612 (-0.01)4.11, 20 (-0.03)8.09, 20 (0.0)12.32, 12 (0.0)42.74, 12 (+0.04)13092918張113.0114.0117.0113.0
2023-04-140.98, 7774 (+0.01)16.7, 12119 (-0.04)4.14, 20 (-0.04)8.09, 20 (+0.03)12.32, 12 (0.0)42.7, 12 (+0.02)12602484張113.5114.0114.0112.5
2023-04-070.97, 7478 (0.0)16.74, 11807 (+0.05)4.18, 21 (+0.1)8.06, 20 (0.0)12.32, 12 (+0.09)42.68, 12 (0.0)12287197張114.0112.0114.0111.5
2023-03-310.97, 7427 (+0.02)16.69, 11739 (+0.39)4.08, 20 (-0.44)8.06, 20 (-0.78)12.23, 12 (+0.64)42.68, 12 (-0.01)122231416張112.5115.0116.5111.0
2023-03-240.95, 7293 (0.0)16.3, 11487 (+0.09)4.52, 22 (-0.36)8.84, 22 (+0.05)11.59, 11 (0.0)42.69, 12 (-0.03)11967751張115.0114.0116.0114.0
2023-03-170.95, 7125 (+0.01)16.21, 11292 (+0.06)4.88, 24 (+0.72)8.79, 22 (-0.33)11.59, 11 (+0.01)42.72, 12 (0.0)11771720張113.5113.5115.0112.5
2023-03-100.94, 7078 (0.0)16.15, 11249 (-0.16)4.16, 20 (-0.29)9.12, 23 (+0.16)11.58, 11 (0.0)42.72, 12 (-0.02)117321412張114.5118.0122.5114.0
2023-03-030.94, 7057 (-0.01)16.31, 11282 (-0.45)4.45, 21 (-0.42)8.96, 23 (+0.7)11.58, 11 (-0.01)42.74, 12 (-0.03)117721817張117.5115.5121.5115.5
2023-02-240.95, 7043 (0.0)16.76, 11353 (+0.05)4.87, 23 (-0.01)8.26, 21 (+0.33)11.59, 11 (0.0)42.77, 12 (-0.04)118391470張115.5113.5116.5112.5
2023-02-170.95, 7005 (0.0)16.71, 11348 (+0.01)4.88, 23 (-0.3)7.93, 20 (-0.52)11.59, 11 (0.0)42.81, 12 (-0.02)118331066張113.5112.0114.0111.0
2023-02-100.95, 6986 (+0.01)16.7, 11313 (+0.4)5.18, 25 (+0.77)8.45, 21 (+0.5)11.59, 11 (-0.89)42.83, 12 (-0.61)117821815張112.0111.0114.5109.5
2023-02-030.94, 6970 (+0.02)16.3, 11190 (+0.58)4.41, 21 (+0.57)7.95, 19 (-0.04)12.48, 12 (-0.81)43.44, 12 (-0.23)116521384張111.0113.5113.5110.0
2023-01-190.92, 6914 (0.0)15.72, 10974 (-0.02)3.84, 18 (+0.01)7.99, 19 (-0.02)13.29, 13 (-0.02)43.67, 12 (-0.01)11433112張113.0112.0113.5112.0
2023-01-130.92, 6900 (+0.01)15.74, 10959 (+0.11)3.83, 18 (-0.3)8.01, 19 (-0.04)13.31, 13 (-0.06)43.68, 12 (-0.03)11416418張112.0111.0113.5110.5
2023-01-060.91, 6881 (0.0)15.63, 10925 (+0.15)4.13, 20 (-0.36)8.05, 19 (+0.57)13.37, 13 (-0.69)43.71, 12 (-0.04)11379422張110.5112.0112.5110.5
2022-12-300.91, 6876 (0.0)15.48, 10877 (+0.13)4.49, 22 (+0.78)7.48, 18 (-0.83)14.06, 14 (+0.15)43.75, 12 (0.0)11331551張111.5113.0114.5110.5
2022-12-230.91, 6848 (0.0)15.35, 10819 (+0.08)3.71, 18 (-0.7)8.31, 20 (+0.96)13.91, 14 (-0.97)43.75, 12 (+0.34)112701484張112.0117.0118.0110.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.91, 6842 (0.0)15.27, 10821 (-0.06)4.41, 22 (+0.34)7.35, 18 (+0.03)14.88, 15 (-1.81)43.41, 12 (+1.43)112721591張117.0115.0118.0113.5
2022-12-090.91, 6835 (0.0)15.33, 10789 (+0.31)4.07, 20 (-0.15)7.32, 18 (+0.02)16.69, 16 (+1.29)41.98, 11 (-1.72)112301131張115.0114.5116.5113.5
2022-12-020.91, 6816 (+0.01)15.02, 10707 (+0.24)4.22, 20 (+0.34)7.3, 18 (-1.06)15.4, 15 (-0.24)43.7, 12 (-0.06)111451628張115.0113.0117.0112.5
2022-11-250.9, 6784 (0.0)14.78, 10615 (+0.3)3.88, 19 (+0.14)8.36, 21 (-0.45)15.64, 15 (-0.19)43.76, 12 (-0.04)11047894張112.0112.5114.0111.0
2022-11-180.9, 6745 (0.0)14.48, 10477 (0.0)3.74, 18 (-0.39)8.81, 22 (+0.74)15.83, 15 (-0.48)43.8, 12 (-0.02)10900606張112.0112.5114.0111.5
2022-11-110.9, 6728 (+0.01)14.48, 10448 (-0.09)4.13, 19 (+0.18)8.07, 20 (-0.16)16.31, 16 (-0.06)43.82, 12 (-0.01)10870530張112.0113.0116.0111.0
2022-11-040.89, 6736 (-0.01)14.57, 10491 (+0.02)3.95, 19 (-0.11)8.23, 20 (-0.02)16.37, 16 (-0.02)43.83, 12 (-0.04)10910535張111.5106.0113.0106.0
2022-10-280.9, 6723 (+0.01)14.55, 10469 (+0.11)4.06, 20 (+0.01)8.25, 20 (-0.01)16.39, 16 (0.0)43.87, 12 (-0.02)10890381張106.0107.0107.0104.0
2022-10-210.89, 6715 (0.0)14.44, 10439 (+0.24)4.05, 20 (-0.55)8.26, 20 (+0.2)16.39, 16 (+0.25)43.89, 12 (-0.03)10861851張105.0108.0108.5102.5
2022-10-140.89, 6710 (0.0)14.2, 10361 (+0.15)4.6, 22 (+0.18)8.06, 20 (+0.02)16.14, 16 (0.0)43.92, 12 (0.0)10789742張108.0116.0116.0107.0
2022-10-070.89, 6696 (0.0)14.05, 10326 (-0.1)4.42, 21 (+0.2)8.04, 20 (+0.04)16.14, 16 (+0.01)43.92, 12 (-0.01)10756608張116.0116.0121.5113.5
2022-09-300.89, 6688 (0.0)14.15, 10341 (-0.16)4.22, 20 (-0.21)8.0, 20 (+0.04)16.13, 16 (+0.03)43.93, 12 (-0.02)107681191張117.0122.5122.5110.5
2022-09-230.89, 6674 (0.0)14.31, 10363 (+0.1)4.43, 21 (-0.68)7.96, 20 (+0.79)16.1, 16 (-0.05)43.95, 12 (-0.03)107871221張122.5121.5124.5117.5
2022-09-160.89, 6655 (+0.01)14.21, 10345 (-0.08)5.11, 24 (+0.28)7.17, 18 (-0.15)16.15, 16 (+0.04)43.98, 12 (0.0)107701321張121.5124.5124.5115.0
2022-09-080.88, 6668 (-0.01)14.29, 10376 (-0.17)4.83, 23 (+0.2)7.32, 18 (-0.46)16.11, 16 (0.0)43.98, 12 (-0.01)107993604張122.0111.5125.0111.0
2022-09-020.89, 6652 (+0.01)14.46, 10418 (+0.01)4.63, 22 (+0.51)7.78, 19 (-0.74)16.11, 16 (0.0)43.99, 12 (-0.03)10835922張111.0113.5115.5110.5
2022-08-260.88, 6615 (0.0)14.45, 10366 (+0.17)4.12, 20 (-0.13)8.52, 21 (+0.4)16.11, 16 (-0.59)44.02, 12 (-0.09)10773853張115.0113.5116.0111.5
2022-08-190.88, 6605 (0.0)14.28, 10322 (+0.12)4.25, 21 (+0.02)8.12, 20 (+0.54)16.7, 17 (-0.43)44.11, 12 (-0.13)10733701張114.0111.0114.0110.5
2022-08-120.88, 6587 (0.0)14.16, 10278 (+0.02)4.23, 21 (+0.06)7.58, 19 (+0.35)17.13, 18 (+0.05)44.24, 12 (-0.36)10695711張110.5107.5112.5107.0
2022-08-050.88, 6566 (+0.01)14.14, 10259 (+0.16)4.17, 20 (+0.32)7.23, 18 (-0.29)17.08, 18 (+1.47)44.6, 12 (-1.68)10674447張106.5105.5108.5104.5
2022-07-290.87, 6559 (0.0)13.98, 10221 (+0.09)3.85, 19 (-0.04)7.52, 19 (+0.02)15.61, 17 (0.0)46.28, 13 (-0.15)10634282張105.5106.5106.5105.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.87, 6553 (0.0)13.89, 10181 (+0.1)3.89, 19 (+0.02)7.5, 19 (0.0)15.61, 17 (+0.03)46.43, 13 (-0.15)10593313張106.5105.0107.0105.0
2022-07-150.87, 6541 (-0.01)13.79, 10133 (+0.1)3.87, 19 (-0.54)7.5, 19 (-0.13)15.58, 17 (+0.63)46.58, 13 (-0.08)10545280張105.0107.5107.5104.5
2022-07-080.88, 6547 (0.0)13.69, 10119 (-0.06)4.41, 21 (+0.32)7.63, 19 (+0.06)14.95, 16 (+0.03)46.66, 13 (-0.17)10532483張106.5107.5108.5105.0
2022-07-010.88, 6558 (0.0)13.75, 10144 (+0.12)4.09, 19 (+0.03)7.57, 19 (-0.02)14.92, 16 (0.0)46.83, 13 (-0.46)10557764張106.5111.0112.5106.5
2022-06-240.88, 6564 (0.0)13.63, 10136 (+0.11)4.06, 19 (+0.35)7.59, 19 (-0.1)14.92, 16 (0.0)47.29, 13 (-0.22)10544715張111.0111.0112.5108.5
2022-06-170.88, 6568 (0.0)13.52, 10106 (-0.26)3.71, 17 (0.0)7.69, 19 (-0.01)14.92, 16 (+0.01)47.51, 13 (-0.07)105051006張110.5111.5117.5109.5
2022-06-100.88, 6576 (0.0)13.78, 10174 (+0.01)3.71, 17 (0.0)7.7, 19 (-0.02)14.91, 16 (+0.02)47.58, 13 (+0.04)10569395張111.5107.5113.5107.5
2022-06-020.88, 6584 (0.0)13.77, 10182 (+0.02)3.71, 17 (-0.18)7.72, 19 (+0.01)14.89, 16 (0.0)47.54, 13 (+0.02)10578181張107.5107.0108.0106.5
2022-05-270.88, 6579 (0.0)13.75, 10180 (+0.08)3.89, 18 (-0.06)7.71, 19 (+0.03)14.89, 16 (+0.03)47.52, 13 (+0.02)10576316張107.0108.0108.5105.0
2022-05-200.88, 6586 (0.0)13.67, 10157 (-0.01)3.95, 18 (0.0)7.68, 19 (+0.01)14.86, 16 (-0.04)47.5, 13 (0.0)10552186張108.0106.5109.5106.5
2022-05-130.88, 6587 (-0.01)13.68, 10164 (+0.02)3.95, 18 (-0.16)7.67, 19 (0.0)14.9, 16 (-1.44)47.5, 13 (+1.46)10559205張106.5109.5109.5104.5
2022-05-060.89, 6598 (0.0)13.66, 10164 (-0.04)4.11, 19 (+0.01)7.67, 19 (-0.57)16.34, 17 (+0.54)46.04, 12 (-0.03)10559197張109.5110.0110.5107.5
2022-04-290.89, 6598 (+0.01)13.7, 10164 (-0.05)4.1, 19 (+0.01)8.24, 20 (0.0)15.8, 16 (+0.16)46.07, 12 (-0.04)10557333張110.5111.5113.0108.5
2022-04-220.88, 6619 (-0.01)13.75, 10215 (-0.05)4.09, 19 (+0.08)8.24, 20 (-0.06)15.64, 16 (+0.19)46.11, 12 (-0.06)10610441張114.0111.0114.5111.0
2022-04-150.89, 6720 (0.0)13.8, 10329 (+0.01)4.01, 19 (-0.1)8.3, 20 (0.0)15.45, 16 (+0.26)46.17, 12 (-0.05)10724397張112.5112.0112.5108.5
2022-04-080.89, 6518 (-0.01)13.79, 10128 (-0.08)4.11, 19 (+0.66)8.3, 20 (-0.63)15.19, 16 (+0.08)46.22, 12 (-0.03)10526492張112.0109.5113.5109.0
2022-04-010.9, 6497 (0.0)13.87, 10144 (+0.03)3.45, 16 (+0.01)8.93, 22 (-0.63)15.11, 16 (+0.6)46.25, 12 (-0.03)10538480張109.5108.5109.5107.0
2022-03-250.9, 6429 (0.0)13.84, 10066 (+0.03)3.44, 16 (-0.17)9.56, 23 (+0.21)14.51, 15 (+1.14)46.28, 12 (-1.47)10459658張108.0107.0109.5107.0
2022-03-180.9, 6395 (-0.01)13.81, 10001 (+0.07)3.61, 17 (-0.17)9.35, 22 (+0.03)13.37, 14 (-0.01)47.75, 13 (0.0)10388503張107.0105.5107.0102.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。