- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.99 (0.0) | 0.25 (0.0) | 0.46 (-0.01) | 0 | 0.0 | 6 | 18.18 | -10 | 30.3 | 33 | 88.6 | 88.2 | 88.9 | 88.2 |
| 2024-11-20 | 12.99 (0.0) | 0.25 (+0.01) | 0.47 (0.0) | 0 | 0.0 | 3 | 13.64 | 0 | 0.0 | 22 | 88.4 | 88.2 | 88.8 | 88.2 |
| 2024-11-19 | 12.99 (-0.03) | 0.24 (+0.01) | 0.47 (-0.01) | -7 | 20.0 | 6 | 17.14 | -10 | 28.57 | 35 | 89.0 | 88.4 | 89.0 | 88.4 |
| 2024-11-18 | 13.02 (-0.01) | 0.23 (0.0) | 0.48 (0.0) | 0 | 0.0 | 4 | 11.76 | 0 | 0.0 | 34 | 88.8 | 88.1 | 88.9 | 88.1 |
| 2024-11-15 | 13.03 (-0.01) | 0.23 (+0.01) | 0.48 (0.0) | -7 | 31.82 | 2 | 9.09 | 0 | 0.0 | 22 | 89.3 | 89.8 | 89.9 | 88.6 |
| 2024-11-14 | 13.04 (-0.05) | 0.22 (0.0) | 0.48 (-0.02) | -37 | 46.84 | 4 | 5.06 | -8 | 10.13 | 79 | 88.9 | 88.9 | 89.0 | 88.9 |
| 2024-11-13 | 13.09 (0.0) | 0.22 (+0.01) | 0.5 (-0.01) | 1 | 2.04 | 3 | 6.12 | -10 | 20.41 | 49 | 88.8 | 90.0 | 90.0 | 88.6 |
| 2024-11-12 | 13.09 (-0.06) | 0.21 (0.0) | 0.51 (-0.02) | -33 | 35.48 | 5 | 5.38 | -14 | 15.05 | 93 | 89.1 | 89.0 | 89.2 | 88.1 |
| 2024-11-11 | 13.15 (0.0) | 0.21 (+0.01) | 0.53 (-0.02) | 1 | 0.87 | 4 | 3.48 | -16 | 13.91 | 115 | 89.0 | 88.9 | 89.1 | 88.0 |
| 2024-11-08 | 13.15 (0.0) | 0.2 (0.0) | 0.55 (0.0) | 1 | 1.89 | 2 | 3.77 | 0 | 0.0 | 53 | 87.9 | 88.1 | 88.5 | 87.8 |
| 2024-11-07 | 13.15 (-0.01) | 0.2 (0.0) | 0.55 (0.0) | -4 | 20.0 | 2 | 10.0 | 0 | 0.0 | 20 | 88.0 | 88.0 | 88.2 | 87.9 |
| 2024-11-06 | 13.16 (0.0) | 0.2 (+0.01) | 0.55 (-0.01) | -4 | 19.05 | 2 | 9.52 | -6 | 28.57 | 21 | 88.0 | 88.2 | 88.4 | 88.0 |
| 2024-11-05 | 13.16 (-0.01) | 0.19 (0.0) | 0.56 (0.0) | -2 | 11.76 | 3 | 17.65 | -4 | 23.53 | 17 | 88.0 | 88.2 | 88.3 | 87.8 |
| 2024-11-04 | 13.17 (0.0) | 0.19 (+0.01) | 0.56 (-0.01) | -5 | 13.16 | 8 | 21.05 | -3 | 7.89 | 38 | 88.2 | 88.2 | 88.4 | 87.8 |
| 2024-11-01 | 13.17 (0.0) | 0.18 (+0.01) | 0.57 (0.0) | 0 | 0.0 | 2 | 8.33 | 0 | 0.0 | 24 | 87.8 | 87.3 | 88.8 | 87.3 |
| 2024-10-30 | 13.17 (-0.01) | 0.17 (0.0) | 0.57 (-0.01) | -3 | 18.75 | 1 | 6.25 | -7 | 43.75 | 16 | 88.8 | 88.3 | 88.8 | 88.3 |
| 2024-10-29 | 13.18 (0.0) | 0.17 (0.0) | 0.58 (0.0) | 0 | 0.0 | 1 | 33.33 | 0 | 0.0 | 3 | 89.4 | 88.5 | 89.4 | 88.5 |
| 2024-10-28 | 13.18 (-0.03) | 0.17 (0.0) | 0.58 (-0.01) | -21 | 42.86 | 0 | 0.0 | -6 | 12.24 | 49 | 89.2 | 89.0 | 89.2 | 88.4 |
| 2024-10-25 | 13.21 (0.0) | 0.17 (0.0) | 0.59 (0.0) | -1 | 33.33 | 1 | 33.33 | 1 | 33.33 | 3 | 89.2 | 89.0 | 89.2 | 89.0 |
| 2024-10-24 | 13.21 (-0.01) | 0.17 (0.0) | 0.59 (0.0) | -5 | 13.51 | 1 | 2.7 | -3 | 8.11 | 37 | 89.4 | 89.3 | 89.4 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 13.22 (0.0) | 0.17 (0.0) | 0.59 (-0.01) | -4 | 13.79 | 1 | 3.45 | -5 | 17.24 | 29 | 89.3 | 89.0 | 89.4 | 89.0 |
| 2024-10-22 | 13.22 (-0.01) | 0.17 (0.0) | 0.6 (0.0) | -5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 88.9 | 88.9 | 88.9 | 88.8 |
| 2024-10-21 | 13.23 (0.0) | 0.17 (+0.01) | 0.6 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 88.8 | 88.3 | 89.0 | 88.3 |
| 2024-10-18 | 13.23 (-0.01) | 0.16 (-0.01) | 0.6 (+0.01) | -10 | 25.64 | -7 | 17.95 | 2 | 5.13 | 39 | 89.0 | 89.9 | 89.9 | 88.6 |
| 2024-10-17 | 13.24 (+0.01) | 0.17 (-0.01) | 0.59 (-0.03) | 3 | 2.59 | -8 | 6.9 | -19 | 16.38 | 116 | 89.9 | 88.0 | 89.9 | 88.0 |
| 2024-10-16 | 13.23 (-0.01) | 0.18 (0.0) | 0.62 (-0.01) | -3 | 14.29 | 0 | 0.0 | -11 | 52.38 | 21 | 87.9 | 87.5 | 88.0 | 87.4 |
| 2024-10-15 | 13.24 (+0.01) | 0.18 (-0.02) | 0.63 (-0.01) | 5 | 15.15 | -10 | 30.3 | -2 | 6.06 | 33 | 87.6 | 87.2 | 87.7 | 87.2 |
| 2024-10-14 | 13.23 (-0.01) | 0.2 (0.0) | 0.64 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 87.5 | 87.2 | 87.5 | 87.2 |
| 2024-10-11 | 13.24 (+0.01) | 0.2 (-0.01) | 0.64 (-0.01) | -8 | 20.51 | -5 | 12.82 | -9 | 23.08 | 39 | 87.4 | 87.5 | 87.6 | 87.0 |
| 2024-10-09 | 13.23 (-0.02) | 0.21 (0.0) | 0.65 (0.0) | -13 | 54.17 | 0 | 0.0 | 0 | 0.0 | 24 | 87.6 | 88.1 | 88.1 | 87.5 |
| 2024-10-08 | 13.25 (-0.1) | 0.21 (0.0) | 0.65 (0.0) | -18 | 25.71 | 0 | 0.0 | 0 | 0.0 | 70 | 87.4 | 87.1 | 87.9 | 86.3 |
| 2024-10-07 | 13.35 (0.0) | 0.21 (0.0) | 0.65 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 88.8 | 88.6 | 88.8 | 88.5 |
| 2024-10-04 | 13.35 (0.0) | 0.21 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 88.6 | 88.5 | 88.8 | 88.5 |
| 2024-10-01 | 13.35 (0.0) | 0.21 (0.0) | 0.65 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 88.5 | 88.4 | 88.9 | 88.4 |
| 2024-09-30 | 13.35 (-0.01) | 0.21 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 88.9 | 89.5 | 89.6 | 87.5 |
| 2024-09-27 | 13.36 (0.0) | 0.21 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 89.0 | 88.9 | 89.0 | 88.9 |
| 2024-09-26 | 13.36 (+0.03) | 0.21 (0.0) | 0.65 (0.0) | 18 | 24.66 | 0 | 0.0 | 0 | 0.0 | 73 | 89.0 | 88.9 | 89.0 | 88.4 |
| 2024-09-25 | 13.33 (-0.01) | 0.21 (0.0) | 0.65 (0.0) | -6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 89.2 | 90.0 | 90.1 | 88.9 |
| 2024-09-24 | 13.34 (-0.01) | 0.21 (0.0) | 0.65 (0.0) | -7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 90.0 | 89.0 | 90.0 | 89.0 |
| 2024-09-23 | 13.35 (+0.07) | 0.21 (0.0) | 0.65 (0.0) | 53 | 38.69 | 0 | 0.0 | 0 | 0.0 | 137 | 90.0 | 89.3 | 90.5 | 89.0 |
| 2024-09-20 | 13.28 (+0.01) | 0.21 (0.0) | 0.65 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 89.5 | 89.2 | 89.5 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 13.27 (-0.01) | 0.21 (+0.01) | 0.65 (0.0) | 0 | 0.0 | 6 | 6.45 | -3 | 3.23 | 93 | 89.5 | 89.3 | 89.6 | 89.3 |
| 2024-09-18 | 13.28 (0.0) | 0.2 (+0.01) | 0.65 (-0.01) | -2 | 16.67 | 4 | 33.33 | -2 | 16.67 | 12 | 89.0 | 89.3 | 89.4 | 88.8 |
| 2024-09-16 | 13.28 (+0.01) | 0.19 (0.0) | 0.66 (0.0) | 6 | 7.69 | 1 | 1.28 | 0 | 0.0 | 78 | 89.2 | 88.3 | 89.2 | 88.2 |
| 2024-09-13 | 13.27 (-0.01) | 0.19 (0.0) | 0.66 (+0.01) | -4 | 8.0 | 2 | 4.0 | 6 | 12.0 | 50 | 88.2 | 88.3 | 88.3 | 87.7 |
| 2024-09-12 | 13.28 (0.0) | 0.19 (0.0) | 0.65 (0.0) | -3 | 11.11 | 1 | 3.7 | -3 | 11.11 | 27 | 88.1 | 87.7 | 88.1 | 87.7 |
| 2024-09-11 | 13.28 (-0.01) | 0.19 (+0.01) | 0.65 (0.0) | -5 | 5.68 | 2 | 2.27 | 0 | 0.0 | 88 | 88.2 | 87.8 | 88.2 | 87.7 |
| 2024-09-10 | 13.29 (-0.01) | 0.18 (0.0) | 0.65 (0.0) | -9 | 23.68 | 1 | 2.63 | 0 | 0.0 | 38 | 87.6 | 88.3 | 88.3 | 87.1 |
| 2024-09-09 | 13.3 (+0.05) | 0.18 (0.0) | 0.65 (0.0) | 32 | 38.55 | 1 | 1.2 | 0 | 0.0 | 83 | 88.3 | 87.2 | 88.4 | 87.2 |
| 2024-09-06 | 13.25 (-0.01) | 0.18 (+0.01) | 0.65 (0.0) | -5 | 20.83 | 11 | 45.83 | 0 | 0.0 | 24 | 87.7 | 87.0 | 88.1 | 87.0 |
| 2024-09-05 | 13.26 (-0.01) | 0.17 (0.0) | 0.65 (0.0) | -10 | 15.15 | 1 | 1.52 | 0 | 0.0 | 66 | 86.8 | 86.2 | 87.8 | 86.2 |
| 2024-09-04 | 13.27 (-0.01) | 0.17 (+0.01) | 0.65 (0.0) | -7 | 13.46 | 3 | 5.77 | 0 | 0.0 | 52 | 85.9 | 86.0 | 86.4 | 85.0 |
| 2024-09-03 | 13.28 (0.0) | 0.16 (0.0) | 0.65 (-0.01) | 0 | 0.0 | 3 | 21.43 | -6 | 42.86 | 14 | 86.5 | 87.0 | 87.0 | 86.5 |
| 2024-09-02 | 13.28 (-0.04) | 0.16 (0.0) | 0.66 (0.0) | -9 | 19.57 | 1 | 2.17 | 0 | 0.0 | 46 | 86.9 | 87.3 | 87.4 | 86.9 |
| 2024-08-30 | 13.32 (-0.03) | 0.16 (0.0) | 0.66 (0.0) | 2 | 7.69 | 0 | 0.0 | 2 | 7.69 | 26 | 87.3 | 86.8 | 87.3 | 86.6 |
| 2024-08-29 | 13.35 (-0.01) | 0.16 (0.0) | 0.66 (+0.01) | -7 | 23.33 | 0 | 0.0 | 5 | 16.67 | 30 | 86.1 | 85.6 | 86.5 | 85.6 |
| 2024-08-28 | 13.36 (+0.02) | 0.16 (0.0) | 0.65 (0.0) | 13 | 12.75 | 0 | 0.0 | -1 | 0.98 | 102 | 86.1 | 86.7 | 86.7 | 85.6 |
| 2024-08-27 | 13.34 (0.0) | 0.16 (0.0) | 0.65 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 86.8 | 86.6 | 86.8 | 86.3 |
| 2024-08-26 | 13.34 (+0.02) | 0.16 (0.0) | 0.65 (0.0) | 16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 87.0 | 87.1 | 87.9 | 85.9 |
| 2024-08-23 | 13.32 (-0.01) | 0.16 (0.0) | 0.65 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 86.9 | 86.7 | 86.9 | 86.5 |
| 2024-08-22 | 13.33 (0.0) | 0.16 (0.0) | 0.65 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 86.9 | 86.7 | 87.0 | 86.7 |
| 2024-08-21 | 13.33 (0.0) | 0.16 (0.0) | 0.65 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 86.7 | 86.6 | 86.9 | 86.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.33 (-0.02) | 0.16 (0.0) | 0.65 (0.0) | -12 | 32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 87.0 | 87.2 | 87.4 | 86.8 |
| 2024-08-19 | 13.35 (+0.02) | 0.16 (0.0) | 0.65 (0.0) | 13 | 31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 87.2 | 87.1 | 87.2 | 87.0 |
| 2024-08-16 | 13.33 (-0.01) | 0.16 (+0.01) | 0.65 (-0.03) | -8 | 8.51 | 1 | 1.06 | -22 | 23.4 | 94 | 87.0 | 88.0 | 88.0 | 87.0 |
| 2024-08-15 | 13.34 (-0.03) | 0.15 (0.0) | 0.68 (0.0) | -21 | 53.85 | 0 | 0.0 | 2 | 5.13 | 39 | 88.0 | 88.0 | 88.2 | 87.3 |
| 2024-08-14 | 13.37 (-0.02) | 0.15 (0.0) | 0.68 (-0.01) | -13 | 16.25 | 0 | 0.0 | -3 | 3.75 | 80 | 87.9 | 87.7 | 88.3 | 87.7 |
| 2024-08-13 | 13.39 (0.0) | 0.15 (0.0) | 0.69 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 87.7 | 87.4 | 87.8 | 87.4 |
| 2024-08-12 | 13.39 (+0.02) | 0.15 (0.0) | 0.69 (+0.01) | 8 | 6.56 | 0 | 0.0 | 2 | 1.64 | 122 | 87.4 | 86.8 | 87.5 | 86.8 |
| 2024-08-09 | 13.37 (+0.02) | 0.15 (-0.01) | 0.68 (+0.01) | 19 | 19.19 | -1 | 1.01 | 11 | 11.11 | 99 | 86.5 | 86.4 | 86.7 | 85.3 |
| 2024-08-08 | 13.35 (-0.01) | 0.16 (0.0) | 0.67 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 85.3 | 85.3 | 85.5 | 85.0 |
| 2024-08-07 | 13.36 (+0.02) | 0.16 (0.0) | 0.67 (0.0) | 16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 86.1 | 84.5 | 86.4 | 84.5 |
| 2024-08-06 | 13.34 (-0.03) | 0.16 (0.0) | 0.67 (0.0) | -31 | 19.38 | 0 | 0.0 | 0 | 0.0 | 160 | 84.1 | 83.0 | 84.7 | 82.0 |
| 2024-08-05 | 13.37 (+0.04) | 0.16 (0.0) | 0.67 (0.0) | 50 | 16.39 | 0 | 0.0 | 0 | 0.0 | 305 | 82.7 | 85.0 | 85.0 | 80.8 |
| 2024-08-02 | 13.33 (-0.03) | 0.16 (0.0) | 0.67 (0.0) | -19 | 30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 85.3 | 87.2 | 87.2 | 85.3 |
| 2024-08-01 | 13.36 (0.0) | 0.16 (0.0) | 0.67 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 86.0 | 85.1 | 86.1 | 85.1 |
| 2024-07-31 | 13.36 (+0.03) | 0.16 (0.0) | 0.67 (0.0) | 16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 85.0 | 84.6 | 85.6 | 84.6 |
| 2024-07-30 | 13.33 (+0.03) | 0.16 (0.0) | 0.67 (0.0) | 22 | 11.83 | 0 | 0.0 | -1 | 0.54 | 186 | 85.0 | 85.2 | 85.4 | 84.3 |
| 2024-07-29 | 13.3 (-0.08) | 0.16 (0.0) | 0.67 (0.0) | -52 | 35.14 | 0 | 0.0 | -2 | 1.35 | 148 | 85.2 | 85.9 | 86.6 | 85.2 |
| 2024-07-26 | 13.38 (+0.02) | 0.16 (+0.01) | 0.67 (-0.02) | 11 | 9.02 | 1 | 0.82 | -11 | 9.02 | 122 | 85.8 | 85.7 | 86.2 | 85.7 |
| 2024-07-23 | 13.36 (+0.01) | 0.15 (0.0) | 0.69 (+0.01) | -3 | 0.57 | 3 | 0.57 | 6 | 1.14 | 527 | 86.4 | 88.0 | 88.6 | 85.4 |
| 2024-07-22 | 13.35 (-0.01) | 0.15 (0.0) | 0.68 (0.0) | -1 | 0.71 | 2 | 1.43 | -1 | 0.71 | 140 | 88.1 | 88.1 | 88.5 | 88.0 |
| 2024-07-19 | 13.36 (0.0) | 0.15 (0.0) | 0.68 (0.0) | -5 | 2.3 | 0 | 0.0 | 0 | 0.0 | 217 | 88.3 | 90.2 | 90.2 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 13.36 (0.0) | 0.15 (+0.01) | 0.68 (0.0) | -1 | 1.03 | 3 | 3.09 | 0 | 0.0 | 97 | 90.2 | 90.1 | 90.6 | 90.0 |
| 2024-07-17 | 13.36 (+0.09) | 0.14 (0.0) | 0.68 (+0.01) | 57 | 32.76 | 0 | 0.0 | 5 | 2.87 | 174 | 90.0 | 89.6 | 90.9 | 89.6 |
| 2024-07-16 | 13.27 (-0.03) | 0.14 (0.0) | 0.67 (0.0) | -17 | 16.35 | 1 | 0.96 | 0 | 0.0 | 104 | 89.6 | 89.6 | 91.0 | 89.6 |
| 2024-07-15 | 13.3 (+0.01) | 0.14 (0.0) | 0.67 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 89.3 | 88.7 | 89.4 | 88.6 |
| 2024-07-12 | 13.29 (0.0) | 0.14 (0.0) | 0.67 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 88.6 | 89.0 | 89.0 | 88.4 |
| 2024-07-11 | 13.29 (+0.12) | 0.14 (0.0) | 0.67 (0.0) | -18 | 22.5 | 0 | 0.0 | 0 | 0.0 | 80 | 89.0 | 89.3 | 89.5 | 88.6 |
| 2024-07-10 | 13.17 (+0.02) | 0.14 (0.0) | 0.67 (+0.01) | -1 | 1.37 | 0 | 0.0 | 11 | 15.07 | 73 | 89.3 | 88.9 | 89.5 | 88.8 |
| 2024-07-09 | 13.15 (-0.01) | 0.14 (0.0) | 0.66 (0.0) | -36 | 39.56 | 0 | 0.0 | -1 | 1.1 | 91 | 88.8 | 89.9 | 89.9 | 88.5 |
| 2024-07-08 | 13.16 (-0.01) | 0.14 (0.0) | 0.66 (0.0) | -6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 89.8 | 89.7 | 90.5 | 89.5 |
| 2024-07-05 | 13.17 (0.0) | 0.14 (0.0) | 0.66 (0.0) | 1 | 1.02 | 0 | 0.0 | -1 | 1.02 | 98 | 89.7 | 88.8 | 90.0 | 88.8 |
| 2024-07-04 | 13.17 (-0.17) | 0.14 (-0.1) | 0.66 (0.0) | -57 | 25.79 | -68 | 30.77 | -3 | 1.36 | 221 | 88.6 | 89.0 | 89.1 | 88.3 |
| 2024-07-03 | 13.34 (+0.21) | 0.24 (-0.08) | 0.66 (-0.01) | 149 | 17.82 | -65 | 7.78 | -8 | 0.96 | 836 | 88.8 | 92.0 | 92.0 | 88.5 |
| 2024-07-02 | 13.13 (0.0) | 0.32 (-0.17) | 0.67 (+0.03) | 6 | 1.1 | -120 | 22.06 | 24 | 4.41 | 544 | 93.2 | 92.9 | 93.4 | 92.5 |
| 2024-07-01 | 13.13 (0.0) | 0.49 (-0.18) | 0.64 (0.0) | 0 | 0.0 | -130 | 38.12 | 3 | 0.88 | 341 | 92.5 | 92.4 | 93.7 | 92.3 |
| 2024-06-28 | 13.13 (-0.05) | 0.67 (-0.11) | 0.64 (0.0) | -23 | 7.93 | -80 | 27.59 | -1 | 0.34 | 290 | 91.9 | 92.0 | 92.2 | 91.4 |
| 2024-06-27 | 13.18 (-0.13) | 0.78 (-0.07) | 0.64 (0.0) | -83 | 40.1 | -50 | 24.15 | -1 | 0.48 | 207 | 91.6 | 92.3 | 92.5 | 91.6 |
| 2024-06-26 | 13.31 (-0.12) | 0.85 (0.0) | 0.64 (-0.01) | -59 | 50.0 | 0 | 0.0 | -5 | 4.24 | 118 | 92.3 | 92.8 | 92.8 | 92.1 |
| 2024-06-25 | 13.43 (-0.05) | 0.85 (0.0) | 0.65 (0.0) | -36 | 25.53 | 0 | 0.0 | -1 | 0.71 | 141 | 92.0 | 91.9 | 92.6 | 91.5 |
| 2024-06-24 | 13.48 (-0.06) | 0.85 (0.0) | 0.65 (0.0) | -45 | 58.44 | 0 | 0.0 | -1 | 1.3 | 77 | 92.0 | 92.2 | 92.3 | 92.0 |
| 2024-06-21 | 13.54 (-0.05) | 0.85 (0.0) | 0.65 (0.0) | -37 | 24.34 | 0 | 0.0 | 1 | 0.66 | 152 | 92.2 | 91.9 | 92.5 | 91.9 |
| 2024-06-20 | 13.59 (-0.16) | 0.85 (+0.04) | 0.65 (0.0) | -111 | 69.81 | 30 | 18.87 | 0 | 0.0 | 159 | 92.3 | 92.5 | 93.2 | 92.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 13.75 (-0.07) | 0.81 (+0.03) | 0.65 (0.0) | -12 | 8.7 | 20 | 14.49 | 0 | 0.0 | 138 | 92.4 | 92.8 | 93.1 | 92.0 |
| 2024-06-18 | 13.82 (0.0) | 0.78 (+0.03) | 0.65 (0.0) | -5 | 2.29 | 20 | 9.17 | 0 | 0.0 | 218 | 91.9 | 91.3 | 92.9 | 91.3 |
| 2024-06-17 | 13.82 (-0.15) | 0.75 (0.0) | 0.65 (0.0) | -108 | 47.79 | 0 | 0.0 | 2 | 0.88 | 226 | 91.4 | 91.6 | 91.6 | 91.1 |
| 2024-06-14 | 13.97 (-0.07) | 0.75 (0.0) | 0.65 (+0.01) | -50 | 30.86 | 0 | 0.0 | 2 | 1.23 | 162 | 91.6 | 91.8 | 91.9 | 91.5 |
| 2024-06-13 | 14.04 (-0.07) | 0.75 (0.0) | 0.64 (0.0) | -47 | 22.49 | 0 | 0.0 | 0 | 0.0 | 209 | 91.8 | 92.2 | 92.3 | 91.5 |
| 2024-06-12 | 14.11 (-0.03) | 0.75 (0.0) | 0.64 (0.0) | -22 | 25.58 | 0 | 0.0 | 0 | 0.0 | 86 | 92.2 | 92.2 | 92.4 | 92.1 |
| 2024-06-11 | 14.14 (-0.07) | 0.75 (+0.08) | 0.64 (0.0) | -58 | 28.57 | 60 | 29.56 | 1 | 0.49 | 203 | 92.2 | 92.2 | 93.1 | 91.8 |
| 2024-06-07 | 14.21 (-0.09) | 0.67 (+0.08) | 0.64 (0.0) | -80 | 40.61 | 60 | 30.46 | -1 | 0.51 | 197 | 92.2 | 92.5 | 93.2 | 92.1 |
| 2024-06-06 | 14.3 (-0.08) | 0.59 (+0.06) | 0.64 (-0.01) | -56 | 29.79 | 40 | 21.28 | -1 | 0.53 | 188 | 92.1 | 93.1 | 93.1 | 91.8 |
| 2024-06-05 | 14.38 (-0.04) | 0.53 (+0.04) | 0.65 (+0.02) | -36 | 16.82 | 30 | 14.02 | 9 | 4.21 | 214 | 92.1 | 93.2 | 93.2 | 91.9 |
| 2024-06-04 | 14.42 (+0.08) | 0.49 (+0.04) | 0.63 (0.0) | 58 | 33.14 | 30 | 17.14 | 5 | 2.86 | 175 | 92.5 | 92.0 | 93.1 | 92.0 |
| 2024-06-03 | 14.34 (-0.04) | 0.45 (+0.01) | 0.63 (0.0) | -23 | 22.12 | 3 | 2.88 | 0 | 0.0 | 104 | 91.9 | 91.6 | 92.1 | 91.6 |
| 2024-05-31 | 14.38 (+0.02) | 0.44 (0.0) | 0.63 (0.0) | 11 | 17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 91.6 | 91.3 | 91.7 | 91.3 |
| 2024-05-30 | 14.36 (-0.02) | 0.44 (0.0) | 0.63 (0.0) | -16 | 34.78 | 6 | 13.04 | 0 | 0.0 | 46 | 91.5 | 91.6 | 91.6 | 91.1 |
| 2024-05-29 | 14.38 (+0.01) | 0.44 (0.0) | 0.63 (0.0) | 7 | 2.1 | 0 | 0.0 | 0 | 0.0 | 334 | 91.7 | 91.6 | 91.8 | 91.2 |
| 2024-05-28 | 14.37 (+0.04) | 0.44 (0.0) | 0.63 (0.0) | 34 | 45.95 | 0 | 0.0 | 0 | 0.0 | 74 | 91.4 | 91.1 | 91.5 | 91.1 |
| 2024-05-27 | 14.33 (+0.04) | 0.44 (0.0) | 0.63 (0.0) | 28 | 30.11 | 0 | 0.0 | 0 | 0.0 | 93 | 91.4 | 91.5 | 91.7 | 91.2 |
| 2024-05-24 | 14.29 (+0.01) | 0.44 (+0.02) | 0.63 (0.0) | 6 | 12.77 | 11 | 23.4 | 0 | 0.0 | 47 | 91.3 | 91.2 | 91.5 | 91.0 |
| 2024-05-23 | 14.28 (+0.02) | 0.42 (+0.01) | 0.63 (0.0) | 14 | 22.58 | 6 | 9.68 | 0 | 0.0 | 62 | 91.5 | 92.0 | 92.0 | 91.4 |
| 2024-05-22 | 14.26 (+0.02) | 0.41 (0.0) | 0.63 (0.0) | 15 | 13.39 | 0 | 0.0 | 0 | 0.0 | 112 | 92.0 | 91.6 | 92.2 | 91.4 |
| 2024-05-21 | 14.24 (-0.01) | 0.41 (0.0) | 0.63 (0.0) | -6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 91.6 | 92.0 | 92.0 | 91.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 14.25 (+0.05) | 0.41 (0.0) | 0.63 (0.0) | 60 | 36.36 | 0 | 0.0 | 0 | 0.0 | 165 | 92.5 | 92.2 | 92.6 | 92.0 |
| 2024-05-17 | 14.2 (+0.01) | 0.41 (0.0) | 0.63 (+0.01) | 7 | 8.54 | 0 | 0.0 | 5 | 6.1 | 82 | 92.2 | 92.5 | 92.5 | 91.7 |
| 2024-05-16 | 14.19 (-0.01) | 0.41 (+0.02) | 0.62 (+0.01) | -6 | 4.26 | 16 | 11.35 | 5 | 3.55 | 141 | 92.5 | 92.9 | 93.1 | 92.2 |
| 2024-05-15 | 14.2 (-0.03) | 0.39 (0.0) | 0.61 (0.0) | -25 | 16.13 | 3 | 1.94 | 3 | 1.94 | 155 | 92.1 | 92.5 | 92.7 | 92.1 |
| 2024-05-14 | 14.23 (+0.03) | 0.39 (+0.01) | 0.61 (0.0) | 19 | 14.18 | 3 | 2.24 | 0 | 0.0 | 134 | 92.5 | 92.2 | 92.7 | 92.2 |
| 2024-05-13 | 14.2 (+0.11) | 0.38 (+0.01) | 0.61 (0.0) | -16 | 8.51 | 11 | 5.85 | -3 | 1.6 | 188 | 92.2 | 91.2 | 92.5 | 91.2 |
| 2024-05-10 | 14.09 (+0.01) | 0.37 (+0.01) | 0.61 (+0.01) | 10 | 6.76 | 8 | 5.41 | 10 | 6.76 | 148 | 91.3 | 90.7 | 91.3 | 90.7 |
| 2024-05-09 | 14.08 (+0.08) | 0.36 (+0.01) | 0.6 (0.0) | 58 | 33.33 | 5 | 2.87 | 0 | 0.0 | 174 | 90.9 | 90.6 | 91.3 | 90.6 |
| 2024-05-08 | 14.0 (-0.05) | 0.35 (0.0) | 0.6 (0.0) | -34 | 36.17 | 0 | 0.0 | 0 | 0.0 | 94 | 90.6 | 91.0 | 91.0 | 90.4 |
| 2024-05-07 | 14.05 (-0.02) | 0.35 (+0.01) | 0.6 (0.0) | -15 | 22.06 | 6 | 8.82 | 0 | 0.0 | 68 | 90.8 | 90.7 | 91.0 | 90.7 |
| 2024-05-06 | 14.07 (-0.03) | 0.34 (0.0) | 0.6 (0.0) | -21 | 26.92 | 4 | 5.13 | 0 | 0.0 | 78 | 90.7 | 90.6 | 91.0 | 90.6 |
| 2024-05-03 | 14.1 (-0.01) | 0.34 (0.0) | 0.6 (0.0) | -11 | 18.97 | 0 | 0.0 | -1 | 1.72 | 58 | 90.7 | 90.7 | 91.0 | 90.5 |
| 2024-05-02 | 14.11 (+0.01) | 0.34 (+0.03) | 0.6 (0.0) | 7 | 7.69 | 17 | 18.68 | 0 | 0.0 | 91 | 91.1 | 91.0 | 91.3 | 90.5 |
| 2024-04-30 | 14.1 (-0.06) | 0.31 (0.0) | 0.6 (0.0) | -45 | 35.43 | 0 | 0.0 | 0 | 0.0 | 127 | 91.0 | 90.5 | 91.0 | 90.5 |
| 2024-04-29 | 14.16 (-0.01) | 0.31 (0.0) | 0.6 (0.0) | -10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 91.0 | 91.1 | 91.1 | 90.8 |
| 2024-04-26 | 14.17 (0.0) | 0.31 (+0.01) | 0.6 (0.0) | 3 | 5.77 | 7 | 13.46 | 0 | 0.0 | 52 | 91.0 | 90.7 | 91.2 | 90.4 |
| 2024-04-25 | 14.17 (0.0) | 0.3 (0.0) | 0.6 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 91.0 | 90.6 | 91.0 | 90.6 |
| 2024-04-24 | 14.17 (-0.03) | 0.3 (0.0) | 0.6 (0.0) | -27 | 38.03 | 0 | 0.0 | 0 | 0.0 | 71 | 91.0 | 90.8 | 91.0 | 90.3 |
| 2024-04-23 | 14.2 (+0.01) | 0.3 (0.0) | 0.6 (+0.01) | 11 | 16.67 | 0 | 0.0 | 5 | 7.58 | 66 | 91.0 | 89.7 | 91.0 | 89.7 |
| 2024-04-22 | 14.19 (-0.02) | 0.3 (0.0) | 0.59 (-0.01) | -13 | 20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 90.1 | 89.4 | 90.4 | 89.1 |
| 2024-04-19 | 14.21 (-0.17) | 0.3 (0.0) | 0.6 (+0.02) | -50 | 32.89 | 0 | 0.0 | 10 | 6.58 | 152 | 89.5 | 90.4 | 90.4 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 14.38 (-0.01) | 0.3 (+0.01) | 0.58 (+0.01) | 1 | 1.56 | 9 | 14.06 | 5 | 7.81 | 64 | 90.4 | 89.8 | 90.5 | 89.8 |
| 2024-04-17 | 14.39 (+0.04) | 0.29 (+0.01) | 0.57 (0.0) | 26 | 19.4 | 9 | 6.72 | 4 | 2.99 | 134 | 89.8 | 89.2 | 90.1 | 89.2 |
| 2024-04-16 | 14.35 (-0.02) | 0.28 (+0.01) | 0.57 (+0.02) | 6 | 3.87 | 5 | 3.23 | 15 | 9.68 | 155 | 89.5 | 90.3 | 90.6 | 89.2 |
| 2024-04-15 | 14.37 (+0.04) | 0.27 (0.0) | 0.55 (+0.01) | 29 | 23.2 | 0 | 0.0 | 3 | 2.4 | 125 | 90.3 | 90.5 | 90.7 | 90.1 |
| 2024-04-12 | 14.33 (0.0) | 0.27 (0.0) | 0.54 (0.0) | 4 | 4.12 | 0 | 0.0 | 1 | 1.03 | 97 | 90.9 | 90.6 | 91.2 | 90.5 |
| 2024-04-11 | 14.33 (0.0) | 0.27 (0.0) | 0.54 (0.0) | -1 | 1.02 | 0 | 0.0 | 5 | 5.1 | 98 | 91.0 | 91.8 | 91.8 | 90.5 |
| 2024-04-10 | 14.33 (+0.03) | 0.27 (0.0) | 0.54 (0.0) | 20 | 14.93 | 0 | 0.0 | 0 | 0.0 | 134 | 91.1 | 90.7 | 91.4 | 90.7 |
| 2024-04-09 | 14.3 (-0.01) | 0.27 (0.0) | 0.54 (0.0) | -14 | 11.57 | 0 | 0.0 | 0 | 0.0 | 121 | 90.5 | 90.8 | 90.8 | 90.4 |
| 2024-04-08 | 14.31 (-0.01) | 0.27 (0.0) | 0.54 (0.0) | -9 | 15.79 | 0 | 0.0 | -1 | 1.75 | 57 | 90.3 | 90.2 | 90.4 | 89.9 |
| 2024-04-03 | 14.32 (-0.03) | 0.27 (0.0) | 0.54 (0.0) | -8 | 11.59 | 0 | 0.0 | 1 | 1.45 | 69 | 90.2 | 90.5 | 90.5 | 89.8 |
| 2024-04-02 | 14.35 (+0.01) | 0.27 (0.0) | 0.54 (0.0) | 8 | 8.25 | 0 | 0.0 | 1 | 1.03 | 97 | 90.5 | 91.0 | 91.0 | 90.0 |
| 2024-04-01 | 14.34 (+0.03) | 0.27 (0.0) | 0.54 (0.0) | 22 | 13.5 | 0 | 0.0 | -1 | 0.61 | 163 | 90.5 | 89.9 | 91.0 | 89.8 |
| 2024-03-29 | 14.31 (0.0) | 0.27 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 89.6 | 89.8 | 89.8 | 89.3 |
| 2024-03-28 | 14.31 (+0.02) | 0.27 (0.0) | 0.54 (0.0) | 10 | 23.26 | 0 | 0.0 | 1 | 2.33 | 43 | 89.5 | 89.8 | 89.9 | 89.5 |
| 2024-03-27 | 14.29 (+0.02) | 0.27 (0.0) | 0.54 (0.0) | 12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 89.7 | 89.0 | 90.0 | 89.0 |
| 2024-03-26 | 14.27 (-0.1) | 0.27 (0.0) | 0.54 (0.0) | -78 | 54.93 | 0 | 0.0 | 0 | 0.0 | 142 | 89.0 | 89.6 | 89.8 | 88.8 |
| 2024-03-25 | 14.37 (+0.01) | 0.27 (0.0) | 0.54 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 89.6 | 89.6 | 90.4 | 89.6 |
| 2024-03-22 | 14.36 (-0.02) | 0.27 (0.0) | 0.54 (0.0) | -25 | 18.52 | 0 | 0.0 | 0 | 0.0 | 135 | 89.6 | 89.9 | 89.9 | 89.3 |
| 2024-03-21 | 14.38 (-0.05) | 0.27 (0.0) | 0.54 (0.0) | -47 | 49.47 | 0 | 0.0 | 0 | 0.0 | 95 | 90.1 | 90.1 | 90.3 | 89.7 |
| 2024-03-20 | 14.43 (+0.01) | 0.27 (0.0) | 0.54 (0.0) | -4 | 3.51 | 0 | 0.0 | -1 | 0.88 | 114 | 90.1 | 90.4 | 90.4 | 89.6 |
| 2024-03-19 | 14.42 (+0.04) | 0.27 (0.0) | 0.54 (0.0) | 34 | 18.18 | 0 | 0.0 | 0 | 0.0 | 187 | 90.4 | 89.5 | 90.4 | 89.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 14.38 (+0.01) | 0.27 (0.0) | 0.54 (0.0) | -9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 88.9 | 88.9 | 89.2 | 88.7 |
| 2024-03-15 | 14.37 (0.0) | 0.27 (0.0) | 0.54 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 88.8 | 88.9 | 88.9 | 88.8 |
| 2024-03-14 | 14.37 (-0.02) | 0.27 (0.0) | 0.54 (0.0) | -14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 88.9 | 89.0 | 89.3 | 88.8 |
| 2024-03-13 | 14.39 (0.0) | 0.27 (0.0) | 0.54 (0.0) | -11 | 5.98 | 0 | 0.0 | 0 | 0.0 | 184 | 89.0 | 89.2 | 89.3 | 88.4 |
| 2024-03-12 | 14.39 (+0.04) | 0.27 (0.0) | 0.54 (0.0) | 20 | 11.9 | 0 | 0.0 | 0 | 0.0 | 168 | 89.2 | 88.2 | 89.5 | 88.2 |
| 2024-03-11 | 14.35 (0.0) | 0.27 (0.0) | 0.54 (0.0) | -15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 88.3 | 87.8 | 88.5 | 87.5 |
| 2024-03-08 | 14.35 (-0.19) | 0.27 (0.0) | 0.54 (+0.01) | -146 | 60.08 | 0 | 0.0 | 4 | 1.65 | 243 | 87.8 | 88.2 | 88.4 | 87.4 |
| 2024-03-07 | 14.54 (-0.15) | 0.27 (0.0) | 0.53 (+0.05) | -107 | 25.18 | 0 | 0.0 | 36 | 8.47 | 425 | 88.0 | 88.9 | 89.5 | 88.0 |
| 2024-03-06 | 14.69 (-0.05) | 0.27 (0.0) | 0.48 (0.0) | -33 | 17.46 | 0 | 0.0 | 0 | 0.0 | 189 | 89.4 | 89.0 | 89.7 | 88.8 |
| 2024-03-05 | 14.74 (-0.01) | 0.27 (0.0) | 0.48 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 89.4 | 89.1 | 89.7 | 89.1 |
| 2024-03-04 | 14.75 (-0.06) | 0.27 (0.0) | 0.48 (0.0) | -48 | 27.91 | 0 | 0.0 | 0 | 0.0 | 172 | 89.0 | 89.4 | 89.4 | 89.0 |
| 2024-03-01 | 14.81 (-0.01) | 0.27 (0.0) | 0.48 (0.0) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 89.4 | 89.5 | 89.8 | 89.3 |
| 2024-02-29 | 14.82 (+0.01) | 0.27 (0.0) | 0.48 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 89.3 | 89.1 | 89.7 | 88.9 |
| 2024-02-27 | 14.81 (+0.09) | 0.27 (0.0) | 0.48 (0.0) | 65 | 12.87 | 0 | 0.0 | 0 | 0.0 | 505 | 89.1 | 88.3 | 89.6 | 88.3 |
| 2024-02-26 | 14.72 (+0.06) | 0.27 (0.0) | 0.48 (-0.01) | 46 | 31.08 | 0 | 0.0 | -3 | 2.03 | 148 | 88.0 | 87.6 | 88.1 | 87.5 |
| 2024-02-23 | 14.66 (0.0) | 0.27 (0.0) | 0.49 (+0.03) | 11 | 12.79 | 0 | 0.0 | 19 | 22.09 | 86 | 87.6 | 87.4 | 87.9 | 87.3 |
| 2024-02-22 | 14.66 (-0.03) | 0.27 (0.0) | 0.46 (+0.02) | -24 | 19.2 | 0 | 0.0 | 15 | 12.0 | 125 | 87.2 | 87.5 | 87.7 | 87.1 |
| 2024-02-21 | 14.69 (-0.03) | 0.27 (0.0) | 0.44 (+0.01) | -22 | 24.72 | 0 | 0.0 | 10 | 11.24 | 89 | 87.8 | 87.6 | 87.9 | 87.2 |
| 2024-02-20 | 14.72 (+0.01) | 0.27 (0.0) | 0.43 (+0.02) | 5 | 3.4 | 0 | 0.0 | 9 | 6.12 | 147 | 87.6 | 88.0 | 88.3 | 87.6 |
| 2024-02-19 | 14.71 (+0.02) | 0.27 (0.0) | 0.41 (+0.03) | 13 | 6.74 | 0 | 0.0 | 21 | 10.88 | 193 | 87.9 | 86.8 | 88.2 | 86.8 |
| 2024-02-16 | 14.69 (-0.02) | 0.27 (0.0) | 0.38 (0.0) | -10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 86.8 | 86.1 | 86.9 | 86.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 14.71 (-0.01) | 0.27 (0.0) | 0.38 (0.0) | -9 | 7.63 | 0 | 0.0 | 0 | 0.0 | 118 | 86.3 | 86.5 | 86.5 | 86.0 |
| 2024-02-05 | 14.72 (-0.03) | 0.27 (0.0) | 0.38 (-0.01) | -17 | 22.97 | 0 | 0.0 | 0 | 0.0 | 74 | 85.8 | 85.9 | 86.1 | 85.8 |
| 2024-02-02 | 14.75 (-0.14) | 0.27 (0.0) | 0.39 (0.0) | -11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 85.9 | 85.9 | 86.2 | 85.5 |
| 2024-02-01 | 14.89 (+0.02) | 0.27 (0.0) | 0.39 (0.0) | 15 | 8.52 | 0 | 0.0 | 0 | 0.0 | 176 | 85.9 | 85.2 | 86.2 | 85.0 |
| 2024-01-31 | 14.87 (-0.07) | 0.27 (0.0) | 0.39 (+0.03) | -70 | 39.33 | 0 | 0.0 | 20 | 11.24 | 178 | 84.5 | 85.1 | 85.1 | 84.4 |
| 2024-01-30 | 14.94 (-0.06) | 0.27 (0.0) | 0.36 (0.0) | -44 | 51.76 | 0 | 0.0 | 0 | 0.0 | 85 | 85.3 | 85.9 | 85.9 | 85.1 |
| 2024-01-29 | 15.0 (+0.01) | 0.27 (0.0) | 0.36 (0.0) | -26 | 7.2 | 0 | 0.0 | 0 | 0.0 | 361 | 85.9 | 85.8 | 86.3 | 85.3 |
| 2024-01-26 | 14.99 (-0.02) | 0.27 (0.0) | 0.36 (0.0) | -19 | 54.29 | 0 | 0.0 | 0 | 0.0 | 35 | 85.5 | 85.8 | 85.8 | 85.4 |
| 2024-01-25 | 15.01 (-0.02) | 0.27 (0.0) | 0.36 (0.0) | -14 | 18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 85.8 | 85.6 | 86.0 | 85.6 |
| 2024-01-24 | 15.03 (-0.03) | 0.27 (0.0) | 0.36 (0.0) | -20 | 19.61 | 0 | 0.0 | 0 | 0.0 | 102 | 85.8 | 86.2 | 86.2 | 85.8 |
| 2024-01-23 | 15.06 (-0.05) | 0.27 (0.0) | 0.36 (0.0) | -38 | 38.0 | 0 | 0.0 | 0 | 0.0 | 100 | 86.1 | 85.4 | 86.4 | 85.2 |
| 2024-01-22 | 15.11 (-0.04) | 0.27 (0.0) | 0.36 (0.0) | -29 | 53.7 | 0 | 0.0 | 0 | 0.0 | 54 | 85.4 | 85.8 | 85.9 | 85.4 |
| 2024-01-19 | 15.15 (+0.02) | 0.27 (0.0) | 0.36 (0.0) | 14 | 16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 85.6 | 85.6 | 85.6 | 85.0 |
| 2024-01-18 | 15.13 (+0.01) | 0.27 (0.0) | 0.36 (0.0) | 9 | 7.44 | 0 | 0.0 | 1 | 0.83 | 121 | 85.6 | 85.2 | 85.7 | 84.6 |
| 2024-01-17 | 15.12 (-0.03) | 0.27 (0.0) | 0.36 (+0.04) | -23 | 9.5 | 0 | 0.0 | 25 | 10.33 | 242 | 85.0 | 86.6 | 86.6 | 85.0 |
| 2024-01-16 | 15.15 (-0.02) | 0.27 (0.0) | 0.32 (0.0) | -17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 86.5 | 86.4 | 86.7 | 86.2 |
| 2024-01-15 | 15.17 (-0.02) | 0.27 (0.0) | 0.32 (0.0) | -18 | 23.38 | 0 | 0.0 | 4 | 5.19 | 77 | 86.7 | 86.7 | 86.8 | 86.5 |
| 2024-01-12 | 15.19 (0.0) | 0.27 (0.0) | 0.32 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 86.7 | 87.0 | 87.0 | 86.6 |
| 2024-01-11 | 15.19 (+0.02) | 0.27 (0.0) | 0.32 (0.0) | 14 | 20.59 | 0 | 0.0 | 1 | 1.47 | 68 | 86.6 | 86.2 | 86.9 | 86.1 |
| 2024-01-10 | 15.17 (-0.07) | 0.27 (0.0) | 0.32 (+0.01) | -53 | 33.33 | 0 | 0.0 | 5 | 3.14 | 159 | 86.2 | 86.9 | 87.2 | 86.0 |
| 2024-01-09 | 15.24 (-0.03) | 0.27 (0.0) | 0.31 (0.0) | -19 | 21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 86.9 | 87.4 | 87.4 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 15.27 (-0.03) | 0.27 (0.0) | 0.31 (+0.01) | -27 | 15.79 | 0 | 0.0 | 10 | 5.85 | 171 | 87.0 | 87.5 | 87.6 | 87.0 |
| 2024-01-05 | 15.3 (-0.05) | 0.27 (+0.03) | 0.3 (0.0) | -32 | 29.63 | 20 | 18.52 | 0 | 0.0 | 108 | 87.7 | 88.5 | 88.5 | 87.5 |
| 2024-01-04 | 15.35 (-0.07) | 0.24 (+0.02) | 0.3 (0.0) | -53 | 33.33 | 20 | 12.58 | 0 | 0.0 | 159 | 87.9 | 87.3 | 88.2 | 87.3 |
| 2024-01-03 | 15.42 (-0.11) | 0.22 (0.0) | 0.3 (0.0) | -83 | 16.09 | 0 | 0.0 | 0 | 0.0 | 516 | 88.1 | 87.7 | 89.8 | 87.7 |
| 2024-01-02 | 15.53 (+0.09) | 0.22 (+0.09) | 0.3 (0.0) | 71 | 23.75 | 60 | 20.07 | 0 | 0.0 | 299 | 87.7 | 87.3 | 87.7 | 86.9 |
| 2023-12-29 | 15.44 (+0.02) | 0.13 (+0.09) | 0.3 (0.0) | 10 | 6.94 | 65 | 45.14 | 0 | 0.0 | 144 | 86.4 | 86.0 | 86.8 | 85.9 |
| 2023-12-28 | 15.42 (-0.04) | 0.04 (+0.04) | 0.3 (0.0) | -29 | 37.66 | 32 | 41.56 | 0 | 0.0 | 77 | 85.9 | 85.8 | 86.3 | 85.5 |
| 2023-12-27 | 15.46 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -17 | 16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 85.8 | 86.3 | 86.3 | 85.8 |
| 2023-12-26 | 15.48 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -25 | 39.68 | 0 | 0.0 | 0 | 0.0 | 63 | 86.5 | 86.3 | 86.6 | 86.1 |
| 2023-12-25 | 15.52 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -27 | 47.37 | 0 | 0.0 | -2 | 3.51 | 57 | 86.3 | 86.9 | 86.9 | 86.2 |
| 2023-12-22 | 15.56 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -15 | 10.49 | 0 | 0.0 | 0 | 0.0 | 143 | 86.5 | 86.4 | 86.7 | 86.1 |
| 2023-12-21 | 15.58 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 46 | 20.72 | 0 | 0.0 | 0 | 0.0 | 222 | 86.5 | 85.7 | 86.5 | 85.2 |
| 2023-12-20 | 15.51 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -41 | 51.25 | 0 | 0.0 | 0 | 0.0 | 80 | 85.5 | 85.9 | 86.1 | 85.4 |
| 2023-12-19 | 15.57 (-0.08) | 0.0 (0.0) | 0.3 (+0.01) | -55 | 40.44 | 0 | 0.0 | 11 | 8.09 | 136 | 85.4 | 86.3 | 86.3 | 85.1 |
| 2023-12-18 | 15.65 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -29 | 27.62 | 0 | 0.0 | 0 | 0.0 | 105 | 85.5 | 86.5 | 86.5 | 85.5 |
| 2023-12-15 | 15.69 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -45 | 22.06 | 0 | 0.0 | 0 | 0.0 | 204 | 86.2 | 85.0 | 87.0 | 85.0 |
| 2023-12-14 | 15.75 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 10 | 7.09 | 0 | 0.0 | 0 | 0.0 | 141 | 84.5 | 84.6 | 84.6 | 84.4 |
| 2023-12-13 | 15.73 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -19 | 28.36 | 0 | 0.0 | 0 | 0.0 | 67 | 84.4 | 84.6 | 84.7 | 84.4 |
| 2023-12-12 | 15.76 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -49 | 43.75 | 0 | 0.0 | 0 | 0.0 | 112 | 84.3 | 84.7 | 84.8 | 84.3 |
| 2023-12-11 | 15.83 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -22 | 20.56 | 0 | 0.0 | -1 | 0.93 | 107 | 84.7 | 85.0 | 85.0 | 84.5 |
| 2023-12-08 | 15.86 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 3.11 | 0 | 0.0 | -1 | 0.52 | 193 | 84.9 | 85.1 | 85.4 | 84.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 15.85 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 85.5 | 85.3 | 86.2 | 85.3 |
| 2023-12-06 | 15.85 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -30 | 34.48 | 0 | 0.0 | -1 | 1.15 | 87 | 85.6 | 85.8 | 85.9 | 85.6 |
| 2023-12-05 | 15.89 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -40 | 24.39 | 0 | 0.0 | -2 | 1.22 | 164 | 85.8 | 87.0 | 87.0 | 85.8 |
| 2023-12-04 | 15.95 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 35 | 19.66 | 0 | 0.0 | 0 | 0.0 | 178 | 86.5 | 86.4 | 87.0 | 86.3 |
| 2023-12-01 | 15.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 86.3 | 87.0 | 87.0 | 86.0 |
| 2023-11-30 | 15.9 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -21 | 13.64 | 0 | 0.0 | -1 | 0.65 | 154 | 86.5 | 86.1 | 86.8 | 86.1 |
| 2023-11-29 | 15.93 (-0.05) | 0.0 (0.0) | 0.29 (-0.01) | -36 | 15.25 | 0 | 0.0 | -1 | 0.42 | 236 | 86.5 | 85.6 | 87.0 | 85.6 |
| 2023-11-28 | 15.98 (-0.27) | 0.0 (0.0) | 0.3 (+0.01) | -199 | 26.71 | 0 | 0.0 | 2 | 0.27 | 745 | 86.6 | 86.4 | 87.6 | 85.5 |
| 2023-11-27 | 16.25 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 22 | 4.33 | 0 | 0.0 | 10 | 1.97 | 508 | 86.0 | 84.6 | 86.3 | 84.6 |
| 2023-11-24 | 16.22 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -13 | 18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 84.0 | 84.2 | 84.3 | 84.0 |
| 2023-11-23 | 16.24 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 84.2 | 84.2 | 84.7 | 84.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.99 (-0.04) | 0.25 (+0.02) | 0.46 (-0.02) | -7 | 5.56 | 19 | 15.08 | -20 | 15.87 | 126 | 88.5 | 88.1 | 89.0 | 88.1 |
| 2024-11-15 | 13.03 (-0.12) | 0.23 (+0.03) | 0.48 (-0.07) | -75 | 20.83 | 18 | 5.0 | -48 | 13.33 | 360 | 89.3 | 88.9 | 90.0 | 88.0 |
| 2024-11-08 | 13.15 (-0.02) | 0.2 (+0.02) | 0.55 (-0.02) | -14 | 9.27 | 17 | 11.26 | -13 | 8.61 | 151 | 87.9 | 88.2 | 88.5 | 87.8 |
| 2024-11-01 | 13.17 (-0.04) | 0.18 (+0.01) | 0.57 (-0.02) | -24 | 25.53 | 4 | 4.26 | -13 | 13.83 | 94 | 87.8 | 89.0 | 89.4 | 87.3 |
| 2024-10-25 | 13.21 (-0.02) | 0.17 (+0.01) | 0.59 (-0.01) | -17 | 17.89 | 3 | 3.16 | -7 | 7.37 | 95 | 89.2 | 88.3 | 89.4 | 88.3 |
| 2024-10-18 | 13.23 (-0.01) | 0.16 (-0.04) | 0.6 (-0.04) | -8 | 3.45 | -25 | 10.78 | -30 | 12.93 | 232 | 89.0 | 87.2 | 89.9 | 87.2 |
| 2024-10-11 | 13.24 (-0.11) | 0.2 (-0.01) | 0.64 (-0.01) | -41 | 27.52 | -5 | 3.36 | -9 | 6.04 | 149 | 87.4 | 88.6 | 88.8 | 86.3 |
| 2024-10-04 | 13.35 (-0.01) | 0.21 (0.0) | 0.65 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 88.6 | 89.5 | 89.6 | 87.5 |
| 2024-09-27 | 13.36 (+0.08) | 0.21 (0.0) | 0.65 (0.0) | 58 | 13.36 | 0 | 0.0 | 0 | 0.0 | 434 | 89.0 | 89.3 | 90.5 | 88.4 |
| 2024-09-20 | 13.28 (+0.01) | 0.21 (+0.02) | 0.65 (-0.01) | 8 | 3.03 | 11 | 4.17 | -5 | 1.89 | 264 | 89.5 | 88.3 | 89.6 | 88.2 |
| 2024-09-13 | 13.27 (+0.02) | 0.19 (+0.01) | 0.66 (+0.01) | 11 | 3.83 | 7 | 2.44 | 3 | 1.05 | 287 | 88.2 | 87.2 | 88.4 | 87.1 |
| 2024-09-06 | 13.25 (-0.07) | 0.18 (+0.02) | 0.65 (-0.01) | -31 | 15.27 | 19 | 9.36 | -6 | 2.96 | 203 | 87.7 | 87.3 | 88.1 | 85.0 |
| 2024-08-30 | 13.32 (0.0) | 0.16 (0.0) | 0.66 (+0.01) | 23 | 8.68 | 0 | 0.0 | 6 | 2.26 | 265 | 87.3 | 87.1 | 87.9 | 85.6 |
| 2024-08-23 | 13.32 (-0.01) | 0.16 (0.0) | 0.65 (0.0) | -5 | 2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 86.9 | 87.1 | 87.4 | 86.5 |
| 2024-08-16 | 13.33 (-0.04) | 0.16 (+0.01) | 0.65 (-0.03) | -37 | 10.16 | 1 | 0.27 | -21 | 5.77 | 364 | 87.0 | 86.8 | 88.3 | 86.8 |
| 2024-08-09 | 13.37 (+0.04) | 0.15 (-0.01) | 0.68 (+0.01) | 46 | 7.09 | -1 | 0.15 | 11 | 1.69 | 649 | 86.5 | 85.0 | 86.7 | 80.8 |
| 2024-08-02 | 13.33 (-0.05) | 0.16 (0.0) | 0.67 (0.0) | -36 | 6.96 | 0 | 0.0 | -3 | 0.58 | 517 | 85.3 | 85.9 | 87.2 | 84.3 |
| 2024-07-26 | 13.38 (+0.02) | 0.16 (+0.01) | 0.67 (-0.01) | 7 | 0.89 | 6 | 0.76 | -6 | 0.76 | 790 | 85.8 | 88.1 | 88.6 | 85.4 |
| 2024-07-19 | 13.36 (+0.07) | 0.15 (+0.01) | 0.68 (+0.01) | 40 | 6.08 | 4 | 0.61 | 5 | 0.76 | 658 | 88.3 | 88.7 | 91.0 | 88.0 |
| 2024-07-12 | 13.29 (+0.12) | 0.14 (0.0) | 0.67 (+0.01) | -66 | 18.03 | 0 | 0.0 | 10 | 2.73 | 366 | 88.6 | 89.7 | 90.5 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 13.17 (+0.04) | 0.14 (-0.53) | 0.66 (+0.02) | 99 | 4.85 | -383 | 18.77 | 15 | 0.73 | 2041 | 89.7 | 92.4 | 93.7 | 88.3 |
| 2024-06-28 | 13.13 (-0.41) | 0.67 (-0.18) | 0.64 (-0.01) | -246 | 29.46 | -130 | 15.57 | -9 | 1.08 | 835 | 91.9 | 92.2 | 92.8 | 91.4 |
| 2024-06-21 | 13.54 (-0.43) | 0.85 (+0.1) | 0.65 (0.0) | -273 | 30.47 | 70 | 7.81 | 3 | 0.33 | 896 | 92.2 | 91.6 | 93.2 | 91.1 |
| 2024-06-14 | 13.97 (-0.24) | 0.75 (+0.08) | 0.65 (+0.01) | -177 | 26.74 | 60 | 9.06 | 3 | 0.45 | 662 | 91.6 | 92.2 | 93.1 | 91.5 |
| 2024-06-07 | 14.21 (-0.17) | 0.67 (+0.23) | 0.64 (+0.01) | -137 | 15.57 | 163 | 18.52 | 12 | 1.36 | 880 | 92.2 | 91.6 | 93.2 | 91.6 |
| 2024-05-31 | 14.38 (+0.09) | 0.44 (0.0) | 0.63 (0.0) | 64 | 10.46 | 6 | 0.98 | 0 | 0.0 | 612 | 91.6 | 91.5 | 91.8 | 91.1 |
| 2024-05-24 | 14.29 (+0.09) | 0.44 (+0.03) | 0.63 (0.0) | 89 | 19.65 | 17 | 3.75 | 0 | 0.0 | 453 | 91.3 | 92.2 | 92.6 | 91.0 |
| 2024-05-17 | 14.2 (+0.11) | 0.41 (+0.04) | 0.63 (+0.02) | -21 | 2.99 | 33 | 4.7 | 10 | 1.42 | 702 | 92.2 | 91.2 | 93.1 | 91.2 |
| 2024-05-10 | 14.09 (-0.01) | 0.37 (+0.03) | 0.61 (+0.01) | -2 | 0.36 | 23 | 4.09 | 10 | 1.78 | 563 | 91.3 | 90.6 | 91.3 | 90.4 |
| 2024-05-03 | 14.1 (-0.07) | 0.34 (+0.03) | 0.6 (0.0) | -59 | 17.46 | 17 | 5.03 | -1 | 0.3 | 338 | 90.7 | 91.1 | 91.3 | 90.5 |
| 2024-04-26 | 14.17 (-0.04) | 0.31 (+0.01) | 0.6 (0.0) | -24 | 8.39 | 7 | 2.45 | 5 | 1.75 | 286 | 91.0 | 89.4 | 91.2 | 89.1 |
| 2024-04-19 | 14.21 (-0.12) | 0.3 (+0.03) | 0.6 (+0.06) | 12 | 1.9 | 23 | 3.64 | 37 | 5.85 | 632 | 89.5 | 90.5 | 90.7 | 88.2 |
| 2024-04-12 | 14.33 (+0.01) | 0.27 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 0.98 | 510 | 90.9 | 90.2 | 91.8 | 89.9 |
| 2024-04-03 | 14.32 (+0.01) | 0.27 (0.0) | 0.54 (0.0) | 22 | 6.67 | 0 | 0.0 | 1 | 0.3 | 330 | 90.2 | 89.9 | 91.0 | 89.8 |
| 2024-03-29 | 14.31 (-0.05) | 0.27 (0.0) | 0.54 (0.0) | -51 | 14.05 | 0 | 0.0 | 1 | 0.28 | 363 | 89.6 | 89.6 | 90.4 | 88.8 |
| 2024-03-22 | 14.36 (-0.01) | 0.27 (0.0) | 0.54 (0.0) | -51 | 8.08 | 0 | 0.0 | -1 | 0.16 | 631 | 89.6 | 88.9 | 90.4 | 88.7 |
| 2024-03-15 | 14.37 (+0.02) | 0.27 (0.0) | 0.54 (0.0) | -16 | 2.73 | 0 | 0.0 | 0 | 0.0 | 586 | 88.8 | 87.8 | 89.5 | 87.5 |
| 2024-03-08 | 14.35 (-0.46) | 0.27 (0.0) | 0.54 (+0.06) | -341 | 30.28 | 0 | 0.0 | 40 | 3.55 | 1126 | 87.8 | 89.4 | 89.7 | 87.4 |
| 2024-03-01 | 14.81 (+0.15) | 0.27 (0.0) | 0.48 (-0.01) | 109 | 11.96 | 0 | 0.0 | -3 | 0.33 | 911 | 89.4 | 87.6 | 89.8 | 87.5 |
| 2024-02-23 | 14.66 (-0.03) | 0.27 (0.0) | 0.49 (+0.11) | -17 | 2.65 | 0 | 0.0 | 74 | 11.53 | 642 | 87.6 | 86.8 | 88.3 | 86.8 |
| 2024-02-16 | 14.69 (-0.03) | 0.27 (0.0) | 0.38 (0.0) | -19 | 9.05 | 0 | 0.0 | 0 | 0.0 | 210 | 86.8 | 86.5 | 86.9 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 14.72 (-0.03) | 0.27 (0.0) | 0.38 (-0.01) | -17 | 22.97 | 0 | 0.0 | 0 | 0.0 | 74 | 85.8 | 85.9 | 86.1 | 85.8 |
| 2024-02-02 | 14.75 (-0.24) | 0.27 (0.0) | 0.39 (+0.03) | -136 | 16.08 | 0 | 0.0 | 20 | 2.36 | 846 | 85.9 | 85.8 | 86.3 | 84.4 |
| 2024-01-26 | 14.99 (-0.16) | 0.27 (0.0) | 0.36 (0.0) | -120 | 32.52 | 0 | 0.0 | 0 | 0.0 | 369 | 85.5 | 85.8 | 86.4 | 85.2 |
| 2024-01-19 | 15.15 (-0.04) | 0.27 (0.0) | 0.36 (+0.04) | -35 | 5.84 | 0 | 0.0 | 30 | 5.01 | 599 | 85.6 | 86.7 | 86.8 | 84.6 |
| 2024-01-12 | 15.19 (-0.11) | 0.27 (0.0) | 0.32 (+0.02) | -79 | 14.44 | 0 | 0.0 | 16 | 2.93 | 547 | 86.7 | 87.5 | 87.6 | 86.0 |
| 2024-01-05 | 15.3 (-0.14) | 0.27 (+0.14) | 0.3 (0.0) | -97 | 8.96 | 100 | 9.23 | 0 | 0.0 | 1083 | 87.7 | 87.3 | 89.8 | 86.9 |
| 2023-12-29 | 15.44 (-0.12) | 0.13 (+0.13) | 0.3 (0.0) | -88 | 19.82 | 97 | 21.85 | -2 | 0.45 | 444 | 86.4 | 86.9 | 86.9 | 85.5 |
| 2023-12-22 | 15.56 (-0.13) | 0.0 (0.0) | 0.3 (+0.01) | -94 | 13.68 | 0 | 0.0 | 11 | 1.6 | 687 | 86.5 | 86.5 | 86.7 | 85.1 |
| 2023-12-15 | 15.69 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -125 | 19.75 | 0 | 0.0 | -1 | 0.16 | 633 | 86.2 | 85.0 | 87.0 | 84.3 |
| 2023-12-08 | 15.86 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -31 | 4.1 | 0 | 0.0 | -4 | 0.53 | 756 | 84.9 | 86.4 | 87.0 | 84.8 |
| 2023-12-01 | 15.9 (-0.32) | 0.0 (0.0) | 0.29 (+0.01) | -234 | 12.75 | 0 | 0.0 | 10 | 0.54 | 1835 | 86.3 | 84.6 | 87.6 | 84.6 |
| 2023-11-24 | 16.22 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -136 | 26.82 | 0 | 0.0 | 0 | 0.0 | 507 | 84.0 | 84.4 | 84.7 | 83.9 |
| 2023-11-17 | 16.41 (-0.25) | 0.0 (0.0) | 0.28 (0.0) | -184 | 22.41 | 0 | 0.0 | 1 | 0.12 | 821 | 84.4 | 83.6 | 85.1 | 83.1 |
| 2023-11-10 | 16.66 (-0.07) | 0.0 (0.0) | 0.28 (+0.08) | -51 | 7.42 | 0 | 0.0 | 60 | 8.73 | 687 | 83.4 | 83.2 | 84.2 | 82.5 |
| 2023-11-03 | 16.73 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -157 | 34.13 | 0 | 0.0 | -4 | 0.87 | 460 | 83.5 | 84.3 | 84.6 | 82.8 |
| 2023-10-27 | 16.95 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -106 | 15.54 | 0 | 0.0 | 3 | 0.44 | 682 | 84.3 | 83.8 | 85.4 | 83.1 |
| 2023-10-20 | 17.09 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -44 | 3.91 | 0 | 0.0 | 0 | 0.0 | 1126 | 84.2 | 82.1 | 84.9 | 82.1 |
| 2023-10-13 | 17.15 (-0.25) | 0.0 (0.0) | 0.2 (-0.01) | -184 | 40.44 | 0 | 0.0 | -9 | 1.98 | 455 | 82.5 | 83.3 | 83.4 | 82.5 |
| 2023-10-06 | 17.4 (-0.21) | 0.0 (0.0) | 0.21 (-0.01) | -151 | 29.72 | 0 | 0.0 | -6 | 1.18 | 508 | 83.5 | 83.0 | 83.8 | 82.2 |
| 2023-09-28 | 17.61 (-0.2) | 0.0 (0.0) | 0.22 (-0.01) | -136 | 25.0 | 0 | 0.0 | -4 | 0.74 | 544 | 83.1 | 81.9 | 84.4 | 81.9 |
| 2023-09-22 | 17.81 (-0.23) | 0.0 (0.0) | 0.23 (0.0) | -172 | 24.93 | 0 | 0.0 | -2 | 0.29 | 690 | 81.9 | 82.7 | 84.1 | 81.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 18.04 (-0.48) | 0.0 (0.0) | 0.23 (0.0) | -341 | 34.94 | 0 | 0.0 | 0 | 0.0 | 976 | 82.7 | 82.0 | 84.2 | 82.0 |
| 2023-09-08 | 18.52 (-0.34) | 0.0 (0.0) | 0.23 (0.0) | -261 | 34.57 | 0 | 0.0 | -1 | 0.13 | 755 | 82.0 | 81.6 | 83.4 | 81.1 |
| 2023-09-01 | 18.86 (-0.25) | 0.0 (0.0) | 0.23 (0.0) | -185 | 25.07 | 0 | 0.0 | 2 | 0.27 | 738 | 81.7 | 82.3 | 82.6 | 80.6 |
| 2023-08-25 | 19.11 (-0.13) | 0.0 (0.0) | 0.23 (-0.01) | -131 | 8.83 | 0 | 0.0 | -8 | 0.54 | 1484 | 82.6 | 80.0 | 83.3 | 79.3 |
| 2023-08-18 | 19.24 (-0.73) | 0.0 (0.0) | 0.24 (-0.09) | -561 | 41.52 | 0 | 0.0 | -67 | 4.96 | 1351 | 80.0 | 81.2 | 82.0 | 79.5 |
| 2023-08-11 | 19.97 (-0.6) | 0.0 (0.0) | 0.33 (-0.13) | -445 | 14.18 | 0 | 0.0 | -95 | 3.03 | 3139 | 81.7 | 85.5 | 85.8 | 79.8 |
| 2023-08-04 | 20.57 (+0.1) | 0.0 (0.0) | 0.46 (-0.01) | 73 | 6.13 | 0 | 0.0 | -3 | 0.25 | 1191 | 86.5 | 87.6 | 89.3 | 85.3 |
| 2023-07-28 | 20.47 (+0.13) | 0.0 (0.0) | 0.47 (+0.08) | 108 | 3.99 | 0 | 0.0 | 54 | 2.0 | 2706 | 87.3 | 94.1 | 95.2 | 86.8 |
| 2023-07-21 | 20.34 (+1.31) | 0.0 (0.0) | 0.39 (-0.07) | 932 | 23.36 | 0 | 0.0 | -48 | 1.2 | 3990 | 92.3 | 88.6 | 96.3 | 87.2 |
| 2023-07-14 | 19.03 (+0.93) | 0.0 (0.0) | 0.46 (+0.03) | 687 | 24.19 | 0 | 0.0 | 20 | 0.7 | 2840 | 87.6 | 88.5 | 89.8 | 85.3 |
| 2023-07-07 | 18.1 (-0.58) | 0.0 (0.0) | 0.43 (+0.05) | -271 | 27.74 | 0 | 0.0 | 34 | 3.48 | 977 | 87.5 | 87.7 | 88.8 | 86.0 |
| 2023-06-30 | 18.68 (-0.21) | 0.0 (-0.16) | 0.38 (+0.01) | -69 | 6.1 | -118 | 10.42 | 12 | 1.06 | 1132 | 87.9 | 85.5 | 87.9 | 84.3 |
| 2023-06-21 | 18.89 (-0.44) | 0.16 (-0.07) | 0.37 (-0.03) | -294 | 29.91 | -50 | 5.09 | -26 | 2.64 | 983 | 85.5 | 88.5 | 88.9 | 85.5 |
| 2023-06-16 | 19.33 (+0.21) | 0.23 (0.0) | 0.4 (-0.12) | 128 | 8.82 | 0 | 0.0 | -84 | 5.79 | 1451 | 88.4 | 90.7 | 90.8 | 87.9 |
| 2023-06-09 | 19.12 (+1.06) | 0.23 (0.0) | 0.52 (+0.09) | 759 | 26.58 | 0 | 0.0 | 64 | 2.24 | 2856 | 89.9 | 89.7 | 91.8 | 87.6 |
| 2023-06-02 | 18.06 (+0.37) | 0.23 (0.0) | 0.43 (-0.01) | 263 | 13.66 | 0 | 0.0 | -7 | 0.36 | 1925 | 89.6 | 87.3 | 90.8 | 86.3 |
| 2023-05-26 | 17.69 (+1.55) | 0.23 (0.0) | 0.44 (-0.01) | 398 | 30.97 | 0 | 0.0 | -7 | 0.54 | 1285 | 87.2 | 86.6 | 89.6 | 86.6 |
| 2023-05-19 | 16.14 (-0.39) | 0.23 (0.0) | 0.45 (+0.04) | -233 | 13.78 | 0 | 0.0 | 31 | 1.83 | 1691 | 86.5 | 85.5 | 87.2 | 83.0 |
| 2023-05-12 | 16.53 (+0.01) | 0.23 (0.0) | 0.41 (-0.11) | 8 | 0.37 | 0 | 0.0 | -82 | 3.81 | 2150 | 85.5 | 88.7 | 88.7 | 83.7 |
| 2023-05-05 | 16.52 (+0.61) | 0.23 (0.0) | 0.52 (+0.11) | 441 | 16.1 | 0 | 0.0 | 81 | 2.96 | 2739 | 88.7 | 86.6 | 91.1 | 86.1 |
| 2023-04-28 | 15.91 (+0.43) | 0.23 (+0.01) | 0.41 (-0.16) | 311 | 25.68 | 10 | 0.83 | -117 | 9.66 | 1211 | 85.9 | 83.0 | 86.2 | 82.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 15.48 (+0.11) | 0.22 (0.0) | 0.57 (-0.51) | 122 | 5.06 | 0 | 0.0 | -371 | 15.39 | 2411 | 82.8 | 88.0 | 88.8 | 82.3 |
| 2023-04-14 | 15.37 (+0.13) | 0.22 (+0.03) | 1.08 (+0.29) | 78 | 2.3 | 20 | 0.59 | 208 | 6.12 | 3398 | 86.3 | 85.7 | 88.0 | 80.5 |
| 2023-04-07 | 15.24 (+0.02) | 0.19 (0.0) | 0.79 (+0.07) | 11 | 1.78 | 0 | 0.0 | 54 | 8.75 | 617 | 85.7 | 85.2 | 86.5 | 84.4 |
| 2023-03-31 | 15.22 (-0.04) | 0.19 (+0.03) | 0.72 (+0.09) | -24 | 2.52 | 20 | 2.1 | 62 | 6.52 | 951 | 84.4 | 83.8 | 85.6 | 83.2 |
| 2023-03-24 | 15.26 (+0.46) | 0.16 (+0.02) | 0.63 (-0.04) | 336 | 17.1 | 18 | 0.92 | -30 | 1.53 | 1965 | 83.9 | 84.9 | 86.5 | 83.1 |
| 2023-03-17 | 14.8 (+1.62) | 0.14 (+0.14) | 0.67 (+0.02) | 1146 | 23.48 | 100 | 2.05 | 18 | 0.37 | 4881 | 83.7 | 82.7 | 86.5 | 80.6 |
| 2023-03-10 | 13.18 (+0.31) | 0.0 (0.0) | 0.65 (+0.15) | 211 | 5.81 | 0 | 0.0 | 109 | 3.0 | 3631 | 81.9 | 78.7 | 83.0 | 78.0 |
| 2023-03-03 | 12.87 (+0.44) | 0.0 (0.0) | 0.5 (0.0) | 324 | 38.25 | 0 | 0.0 | 0 | 0.0 | 847 | 78.2 | 78.2 | 78.7 | 77.6 |
| 2023-02-24 | 12.43 (+0.58) | 0.0 (0.0) | 0.5 (+0.06) | 401 | 17.24 | 0 | 0.0 | 47 | 2.02 | 2326 | 78.1 | 77.4 | 79.2 | 76.1 |
| 2023-02-17 | 11.85 (+0.57) | 0.0 (0.0) | 0.44 (+0.01) | 425 | 17.92 | 0 | 0.0 | 2 | 0.08 | 2372 | 77.0 | 74.4 | 77.4 | 74.3 |
| 2023-02-10 | 11.28 (+0.01) | 0.0 (0.0) | 0.43 (+0.02) | 34 | 2.93 | 0 | 0.0 | 16 | 1.38 | 1161 | 74.4 | 72.2 | 75.8 | 72.0 |
| 2023-02-03 | 11.27 (+0.05) | 0.0 (0.0) | 0.41 (+0.02) | 23 | 2.98 | 0 | 0.0 | 18 | 2.33 | 772 | 72.2 | 72.8 | 72.9 | 71.7 |
| 2023-01-17 | 11.22 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 17 | 11.11 | 0 | 0.0 | 1 | 0.65 | 153 | 72.7 | 72.9 | 72.9 | 72.3 |
| 2023-01-13 | 11.2 (+0.02) | 0.0 (0.0) | 0.39 (+0.06) | 10 | 1.62 | 0 | 0.0 | 39 | 6.3 | 619 | 72.9 | 73.5 | 73.6 | 72.5 |
| 2023-01-06 | 11.18 (-0.06) | 0.0 (0.0) | 0.33 (+0.03) | -63 | 11.62 | 0 | 0.0 | 20 | 3.69 | 542 | 73.3 | 75.1 | 75.2 | 72.7 |
| 2022-12-30 | 11.24 (+0.48) | 0.0 (0.0) | 0.3 (-0.02) | 369 | 15.87 | 0 | 0.0 | -10 | 0.43 | 2325 | 75.5 | 76.1 | 77.9 | 72.3 |
| 2022-12-23 | 10.76 (+0.3) | 0.0 (0.0) | 0.32 (+0.02) | 214 | 7.93 | 0 | 0.0 | 10 | 0.37 | 2699 | 76.0 | 74.4 | 78.5 | 73.0 |
| 2022-12-16 | 10.46 (+0.15) | 0.0 (0.0) | 0.3 (-0.08) | 104 | 1.54 | 0 | 0.0 | -57 | 0.85 | 6738 | 74.4 | 73.4 | 81.6 | 73.2 |
| 2022-12-09 | 10.31 (+0.22) | 0.0 (0.0) | 0.38 (+0.05) | 153 | 19.05 | 0 | 0.0 | 35 | 4.36 | 803 | 73.4 | 71.5 | 73.6 | 71.5 |
| 2022-12-02 | 10.09 (+0.11) | 0.0 (0.0) | 0.33 (+0.05) | 80 | 13.22 | 0 | 0.0 | 39 | 6.45 | 605 | 71.5 | 70.7 | 72.3 | 70.5 |
| 2022-11-25 | 9.98 (+0.28) | 0.0 (0.0) | 0.28 (-0.12) | 208 | 24.82 | 0 | 0.0 | -87 | 10.38 | 838 | 71.0 | 69.0 | 71.5 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 9.7 (+0.15) | 0.0 (0.0) | 0.4 (+0.05) | 101 | 34.01 | 0 | 0.0 | 38 | 12.79 | 297 | 69.0 | 67.8 | 69.1 | 67.4 |
| 2022-11-11 | 9.55 (+0.05) | 0.0 (0.0) | 0.35 (+0.05) | 34 | 11.18 | 0 | 0.0 | 32 | 10.53 | 304 | 67.8 | 66.8 | 68.5 | 66.6 |
| 2022-11-04 | 9.5 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 38 | 23.31 | 0 | 0.0 | 0 | 0.0 | 163 | 66.4 | 65.5 | 66.5 | 65.1 |
| 2022-10-28 | 9.49 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 36 | 9.81 | 0 | 0.0 | 0 | 0.0 | 367 | 65.5 | 66.0 | 66.0 | 64.5 |
| 2022-10-21 | 9.44 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 16 | 5.18 | 0 | 0.0 | 0 | 0.0 | 309 | 65.2 | 67.1 | 67.7 | 64.6 |
| 2022-10-14 | 9.4 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 66.7 | 67.5 | 67.5 | 66.0 |
| 2022-10-07 | 9.4 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -50 | 35.97 | 0 | 0.0 | 0 | 0.0 | 139 | 67.5 | 67.1 | 68.3 | 67.1 |
| 2022-09-30 | 9.46 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -112 | 26.35 | 0 | 0.0 | 0 | 0.0 | 425 | 67.8 | 68.4 | 68.4 | 66.0 |
| 2022-09-23 | 9.6 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -18 | 9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 68.6 | 68.8 | 69.5 | 68.4 |
| 2022-09-16 | 9.62 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 40 | 9.2 | 0 | 0.0 | 0 | 0.0 | 435 | 69.1 | 69.1 | 71.0 | 68.9 |
| 2022-09-08 | 9.65 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -35 | 13.16 | 0 | 0.0 | 0 | 0.0 | 266 | 69.0 | 68.9 | 69.2 | 68.0 |
| 2022-09-02 | 9.7 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 63 | 28.38 | 0 | 0.0 | 0 | 0.0 | 222 | 68.8 | 68.0 | 68.9 | 67.6 |
| 2022-08-26 | 9.61 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 68.2 | 68.1 | 68.9 | 67.5 |
| 2022-08-19 | 9.59 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 19 | 8.41 | 0 | 0.0 | 0 | 0.0 | 226 | 68.5 | 67.6 | 68.7 | 67.2 |
| 2022-08-12 | 9.55 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 67.9 | 68.0 | 68.4 | 67.4 |
| 2022-08-05 | 9.54 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -25 | 5.97 | 0 | 0.0 | 0 | 0.0 | 419 | 68.0 | 66.4 | 68.0 | 66.0 |
| 2022-07-29 | 9.55 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -8 | 2.41 | 0 | 0.0 | 0 | 0.0 | 332 | 66.4 | 65.1 | 66.5 | 65.0 |
| 2022-07-22 | 9.55 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -18 | 7.56 | 0 | 0.0 | 1 | 0.42 | 238 | 65.0 | 65.4 | 65.8 | 64.9 |
| 2022-07-15 | 9.57 (-0.08) | 0.0 (0.0) | 0.3 (-0.01) | -71 | 20.11 | 0 | 0.0 | 0 | 0.0 | 353 | 65.0 | 66.1 | 66.1 | 64.4 |
| 2022-07-08 | 9.65 (-0.33) | 0.0 (0.0) | 0.31 (0.0) | -103 | 19.0 | 0 | 0.0 | 1 | 0.18 | 542 | 66.0 | 69.9 | 70.5 | 65.7 |
| 2022-07-01 | 9.98 (0.0) | 0.0 (0.0) | 0.31 (+0.12) | 4 | 0.99 | 0 | 0.0 | 87 | 21.43 | 406 | 69.9 | 70.8 | 71.5 | 69.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 9.98 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | 40 | 8.1 | 0 | 0.0 | 1 | 0.2 | 494 | 70.3 | 70.4 | 71.6 | 69.7 |
| 2022-06-17 | 10.01 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 58 | 24.47 | 0 | 0.0 | 0 | 0.0 | 237 | 70.2 | 71.2 | 71.6 | 70.1 |
| 2022-06-10 | 9.94 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | 70 | 33.82 | 0 | 0.0 | -2 | 0.97 | 207 | 71.2 | 70.5 | 71.4 | 70.3 |
| 2022-06-02 | 9.95 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 80 | 41.45 | 0 | 0.0 | 0 | 0.0 | 193 | 70.5 | 70.8 | 70.9 | 70.3 |
| 2022-05-27 | 9.83 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 18 | 9.42 | 0 | 0.0 | 1 | 0.52 | 191 | 70.4 | 70.7 | 72.9 | 70.1 |
| 2022-05-20 | 9.81 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -54 | 16.93 | 0 | 0.0 | 0 | 0.0 | 319 | 70.5 | 69.5 | 71.4 | 69.5 |
| 2022-05-13 | 9.93 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 22 | 4.17 | 0 | 0.0 | -1 | 0.19 | 527 | 70.3 | 71.0 | 71.0 | 69.2 |
| 2022-05-06 | 9.88 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -28 | 11.91 | 0 | 0.0 | -2 | 0.85 | 235 | 71.0 | 71.2 | 71.9 | 70.6 |
| 2022-04-29 | 9.89 (-0.15) | 0.0 (0.0) | 0.19 (-0.03) | -203 | 10.25 | 0 | 0.0 | -20 | 1.01 | 1980 | 71.2 | 75.7 | 78.0 | 70.6 |
| 2022-04-22 | 10.04 (+0.13) | 0.0 (0.0) | 0.22 (+0.04) | 91 | 12.25 | 0 | 0.0 | 28 | 3.77 | 743 | 73.9 | 72.6 | 74.3 | 72.5 |
| 2022-04-15 | 9.91 (+0.13) | 0.0 (0.0) | 0.18 (-0.01) | 84 | 21.99 | 0 | 0.0 | 0 | 0.0 | 382 | 72.6 | 72.1 | 73.0 | 71.6 |
| 2022-04-08 | 9.78 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 64 | 28.32 | 0 | 0.0 | 0 | 0.0 | 226 | 72.4 | 72.4 | 72.5 | 71.6 |
| 2022-04-01 | 9.77 (+0.01) | 0.0 (0.0) | 0.19 (-0.09) | 4 | 1.26 | 0 | 0.0 | -69 | 21.7 | 318 | 71.9 | 72.3 | 72.5 | 71.3 |
| 2022-03-25 | 9.76 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 50 | 10.82 | 0 | 0.0 | 1 | 0.22 | 462 | 72.1 | 72.7 | 72.9 | 71.1 |
| 2022-03-18 | 9.66 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -13 | 3.69 | 0 | 0.0 | 0 | 0.0 | 352 | 72.7 | 72.0 | 72.9 | 71.4 |
| 2022-03-11 | 9.67 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -40 | 11.17 | 0 | 0.0 | 0 | 0.0 | 358 | 71.8 | 72.7 | 72.7 | 71.4 |
| 2022-03-04 | 9.71 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 2.05 | 0 | 0.0 | 0 | 0.0 | 293 | 73.6 | 72.5 | 74.5 | 72.5 |
| 2022-02-25 | 9.7 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 469 | 72.5 | 72.5 | 73.0 | 71.7 |
| 2022-02-18 | 9.8 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -19 | 6.07 | 0 | 0.0 | 1 | 0.32 | 313 | 73.0 | 74.3 | 74.3 | 72.6 |
| 2022-02-11 | 9.81 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | -99 | 21.57 | 0 | 0.0 | 0 | 0.0 | 459 | 74.4 | 76.0 | 76.0 | 74.2 |
| 2022-01-26 | 9.72 (-0.11) | 0.0 (0.0) | 0.28 (-0.01) | -90 | 11.48 | 0 | 0.0 | -8 | 1.02 | 784 | 75.5 | 76.7 | 76.7 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 9.83 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -54 | 3.87 | 0 | 0.0 | 0 | 0.0 | 1396 | 76.5 | 75.0 | 76.7 | 74.8 |
| 2022-01-14 | 9.9 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -18 | 1.72 | 0 | 0.0 | 4 | 0.38 | 1048 | 75.0 | 75.3 | 75.6 | 74.5 |
| 2022-01-07 | 9.93 (-0.26) | 0.0 (0.0) | 0.29 (+0.01) | -44 | 4.61 | 0 | 0.0 | 0 | 0.0 | 955 | 75.3 | 74.3 | 75.5 | 74.2 |
| 2021-12-30 | 10.19 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -101 | 13.29 | 0 | 0.0 | 1 | 0.13 | 760 | 75.1 | 75.2 | 75.6 | 74.1 |
| 2021-12-24 | 10.36 (+0.18) | 0.0 (0.0) | 0.28 (+0.01) | 164 | 7.2 | 0 | 0.0 | 10 | 0.44 | 2279 | 75.8 | 75.0 | 76.2 | 74.8 |
| 2021-12-17 | 10.18 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 86 | 4.64 | 0 | 0.0 | 0 | 0.0 | 1853 | 74.8 | 73.5 | 75.0 | 72.7 |
| 2021-12-10 | 10.06 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 20 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1134 | 73.5 | 72.5 | 73.6 | 71.2 |
| 2021-12-03 | 10.07 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -29 | 4.03 | 0 | 0.0 | -3 | 0.42 | 719 | 72.7 | 71.8 | 73.1 | 70.6 |
| 2021-11-26 | 10.18 (-0.03) | 0.0 (0.0) | 0.27 (-0.04) | 24 | 3.36 | 0 | 0.0 | -26 | 3.64 | 715 | 70.9 | 72.9 | 72.9 | 70.6 |
| 2021-11-19 | 10.21 (+0.34) | 0.0 (0.0) | 0.31 (+0.11) | 288 | 11.4 | 0 | 0.0 | 82 | 3.24 | 2527 | 73.1 | 72.0 | 74.3 | 71.9 |
| 2021-11-12 | 9.87 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 178 | 14.71 | 0 | 0.0 | 0 | 0.0 | 1210 | 71.9 | 70.6 | 72.2 | 70.2 |
| 2021-11-05 | 9.71 (+0.17) | 0.0 (0.0) | 0.2 (-0.04) | 126 | 11.5 | 0 | 0.0 | -30 | 2.74 | 1096 | 70.5 | 69.6 | 70.8 | 69.0 |
| 2021-10-29 | 9.54 (-0.07) | 0.0 (0.0) | 0.24 (-0.01) | -50 | 3.88 | 0 | 0.0 | -12 | 0.93 | 1290 | 69.6 | 65.0 | 69.6 | 64.5 |
| 2021-10-22 | 9.61 (-0.16) | 0.0 (0.0) | 0.25 (-0.16) | -315 | 32.64 | 0 | 0.0 | -111 | 11.5 | 965 | 64.8 | 65.6 | 65.6 | 64.8 |
| 2021-10-15 | 9.77 (-0.4) | 0.0 (0.0) | 0.41 (0.0) | -417 | 42.46 | 0 | 0.0 | -1 | 0.1 | 982 | 65.6 | 67.8 | 67.8 | 65.4 |
| 2021-10-08 | 10.17 (-0.18) | 0.0 (0.0) | 0.41 (-0.15) | -318 | 14.73 | 0 | 0.0 | -113 | 5.23 | 2159 | 67.8 | 72.5 | 72.5 | 66.5 |
| 2021-10-01 | 10.35 (-1.1) | 0.0 (0.0) | 0.56 (-0.04) | -542 | 24.0 | 0 | 0.0 | -27 | 1.2 | 2258 | 71.8 | 74.9 | 75.1 | 71.5 |
| 2021-09-24 | 11.45 (-0.08) | 0.0 (0.0) | 0.6 (+0.01) | 22 | 1.37 | 0 | 0.0 | 5 | 0.31 | 1601 | 74.9 | 73.8 | 75.3 | 73.4 |
| 2021-09-17 | 11.53 (+0.23) | 0.0 (0.0) | 0.59 (0.0) | 178 | 13.77 | 0 | 0.0 | 0 | 0.0 | 1293 | 74.0 | 73.0 | 74.4 | 72.5 |
| 2021-09-10 | 11.3 (-0.1) | 0.0 (0.0) | 0.59 (0.0) | 18 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1541 | 73.0 | 72.9 | 73.7 | 72.1 |
| 2021-09-03 | 11.4 (+0.3) | 0.0 (0.0) | 0.59 (0.0) | 323 | 26.43 | 0 | 0.0 | 0 | 0.0 | 1222 | 72.9 | 71.6 | 73.1 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 11.1 (-0.05) | 0.0 (0.0) | 0.59 (+0.03) | 87 | 10.25 | 0 | 0.0 | 20 | 2.36 | 849 | 71.5 | 69.9 | 72.1 | 69.4 |
| 2021-08-20 | 11.15 (+0.07) | 0.0 (0.0) | 0.56 (-0.01) | 29 | 2.31 | 0 | 0.0 | -2 | 0.16 | 1254 | 69.9 | 70.2 | 70.5 | 68.9 |
| 2021-08-13 | 11.08 (-0.07) | 0.0 (0.0) | 0.57 (0.0) | 39 | 4.4 | 0 | 0.0 | 0 | 0.0 | 887 | 70.1 | 71.0 | 71.1 | 70.0 |
| 2021-08-06 | 11.15 (+0.1) | 0.0 (0.0) | 0.57 (0.0) | 94 | 13.66 | 0 | 0.0 | -5 | 0.73 | 688 | 71.0 | 71.0 | 71.5 | 70.7 |
| 2021-07-30 | 11.05 (-0.14) | 0.0 (0.0) | 0.57 (0.0) | -132 | 13.81 | 0 | 0.0 | 0 | 0.0 | 956 | 71.0 | 71.5 | 71.7 | 70.5 |
| 2021-07-23 | 11.19 (-0.15) | 0.0 (0.0) | 0.57 (0.0) | -105 | 7.8 | 0 | 0.0 | 0 | 0.0 | 1346 | 71.0 | 71.7 | 72.4 | 70.7 |
| 2021-07-16 | 11.34 (-0.1) | 0.0 (0.0) | 0.57 (-0.01) | -127 | 11.49 | 0 | 0.0 | -6 | 0.54 | 1105 | 71.5 | 70.8 | 71.5 | 70.5 |
| 2021-07-09 | 11.44 (+0.23) | 0.0 (0.0) | 0.58 (0.0) | 199 | 9.57 | 0 | 0.0 | -1 | 0.05 | 2079 | 70.7 | 72.3 | 72.3 | 70.6 |
| 2021-07-02 | 11.21 (+0.12) | 0.0 (0.0) | 0.58 (-0.01) | 87 | 7.3 | 0 | 0.0 | -7 | 0.59 | 1191 | 71.9 | 71.9 | 72.7 | 71.3 |
| 2021-06-25 | 11.09 (-0.04) | 0.0 (0.0) | 0.59 (+0.05) | -57 | 2.71 | 0 | 0.0 | 37 | 1.76 | 2100 | 71.5 | 71.7 | 72.0 | 70.6 |
| 2021-06-18 | 11.13 (-0.15) | 0.0 (-0.36) | 0.54 (0.0) | -135 | 7.31 | -372 | 20.14 | 3 | 0.16 | 1847 | 71.7 | 73.1 | 73.7 | 71.6 |
| 2021-06-11 | 11.28 (+0.2) | 0.36 (0.0) | 0.54 (+0.01) | -17 | 0.63 | 0 | 0.0 | 6 | 0.22 | 2705 | 72.3 | 72.6 | 73.8 | 71.5 |
| 2021-06-04 | 11.08 (-2.06) | 0.36 (0.0) | 0.53 (0.0) | -1689 | 18.1 | 0 | 0.0 | -2 | 0.02 | 9329 | 73.2 | 80.0 | 80.0 | 72.7 |
| 2021-05-28 | 13.14 (-0.85) | 0.36 (-0.06) | 0.53 (+0.05) | -626 | 4.24 | -46 | 0.31 | 37 | 0.25 | 14774 | 80.6 | 70.3 | 84.7 | 70.3 |
| 2021-05-21 | 13.99 (-0.82) | 0.42 (0.0) | 0.48 (0.0) | -657 | 30.98 | 0 | 0.0 | 0 | 0.0 | 2121 | 70.2 | 72.0 | 73.1 | 69.2 |
| 2021-05-14 | 14.81 (-0.7) | 0.42 (0.0) | 0.48 (+0.01) | -546 | 18.3 | 0 | 0.0 | 10 | 0.34 | 2983 | 71.4 | 72.5 | 73.3 | 69.4 |
| 2021-05-07 | 15.51 (-0.9) | 0.42 (0.0) | 0.47 (+0.02) | -737 | 18.81 | 0 | 0.0 | 12 | 0.31 | 3918 | 72.4 | 74.1 | 76.9 | 71.3 |
| 2021-04-29 | 16.41 (-0.25) | 0.42 (0.0) | 0.45 (+0.02) | -182 | 10.26 | 0 | 0.0 | 15 | 0.85 | 1774 | 73.6 | 73.2 | 74.4 | 73.2 |
| 2021-04-23 | 16.66 (-0.17) | 0.42 (0.0) | 0.43 (+0.04) | -149 | 10.3 | 0 | 0.0 | 29 | 2.01 | 1446 | 73.1 | 74.4 | 74.6 | 73.0 |
| 2021-04-16 | 16.83 (+0.39) | 0.42 (0.0) | 0.39 (-0.07) | 195 | 10.76 | 0 | 0.0 | -50 | 2.76 | 1812 | 73.8 | 74.1 | 74.9 | 72.1 |
| 2021-04-09 | 16.44 (+0.32) | 0.42 (0.0) | 0.46 (+0.02) | 227 | 19.45 | 0 | 0.0 | 16 | 1.37 | 1167 | 74.1 | 73.3 | 74.5 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 16.12 (-0.01) | 0.42 (0.0) | 0.44 (+0.01) | 13 | 0.8 | 0 | 0.0 | 5 | 0.31 | 1634 | 73.3 | 72.9 | 74.3 | 72.8 |
| 2021-03-26 | 16.13 (+0.05) | 0.42 (0.0) | 0.43 (+0.1) | 26 | 1.29 | 0 | 0.0 | 70 | 3.48 | 2014 | 72.7 | 71.2 | 73.3 | 71.2 |
| 2021-03-19 | 16.08 (-0.56) | 0.42 (0.0) | 0.33 (+0.13) | -432 | 28.7 | 0 | 0.0 | 100 | 6.64 | 1505 | 71.2 | 71.7 | 72.0 | 70.8 |
| 2021-03-12 | 16.64 (-0.21) | 0.42 (0.0) | 0.2 (+0.07) | -133 | 8.85 | 0 | 0.0 | 49 | 3.26 | 1503 | 71.7 | 72.3 | 72.4 | 71.2 |
| 2021-03-05 | 16.85 (+0.01) | 0.42 (0.0) | 0.13 (+0.12) | 3 | 0.12 | 0 | 0.0 | 87 | 3.57 | 2440 | 72.0 | 70.2 | 72.6 | 70.2 |
| 2021-02-26 | 16.84 (-1.31) | 0.42 (0.0) | 0.01 (0.0) | -930 | 30.82 | 0 | 0.0 | 0 | 0.0 | 3018 | 69.8 | 68.3 | 70.2 | 68.0 |
| 2021-02-19 | 18.15 (-0.73) | 0.42 (0.0) | 0.01 (0.0) | -600 | 39.22 | 0 | 0.0 | 0 | 0.0 | 1530 | 68.0 | 66.9 | 68.2 | 66.1 |
| 2021-02-05 | 18.88 (-0.63) | 0.42 (-0.14) | 0.01 (0.0) | -468 | 43.25 | -100 | 9.24 | 0 | 0.0 | 1082 | 66.6 | 66.2 | 66.7 | 65.5 |
| 2021-01-29 | 19.51 (-0.7) | 0.56 (0.0) | 0.01 (0.0) | -513 | 44.92 | 0 | 0.0 | 0 | 0.0 | 1142 | 66.0 | 66.4 | 67.3 | 66.0 |
| 2021-01-22 | 20.21 (-0.43) | 0.56 (0.0) | 0.01 (0.0) | -366 | 25.02 | 0 | 0.0 | -3 | 0.21 | 1463 | 66.0 | 67.9 | 68.7 | 65.9 |
| 2021-01-15 | 20.64 (-0.22) | 0.56 (0.0) | 0.01 (-0.04) | -170 | 11.33 | 0 | 0.0 | -26 | 1.73 | 1500 | 67.5 | 69.8 | 69.8 | 67.5 |
| 2021-01-08 | 20.86 (-0.23) | 0.56 (0.0) | 0.05 (-0.02) | -180 | 15.2 | 0 | 0.0 | -15 | 1.27 | 1184 | 69.1 | 70.1 | 70.1 | 69.0 |
| 2020-12-31 | 21.09 (+0.03) | 0.56 (-0.06) | 0.07 (0.0) | 24 | 4.82 | 0 | 0.0 | 0 | 0.0 | 498 | 70.0 | 70.0 | 70.5 | 69.6 |
| 2020-12-25 | 21.06 (-0.06) | 0.62 (-0.03) | 0.07 (+0.02) | -45 | 4.79 | -21 | 2.23 | 20 | 2.13 | 940 | 69.6 | 70.3 | 70.3 | 69.2 |
| 2020-12-18 | 21.12 (-0.14) | 0.65 (0.0) | 0.05 (0.0) | -102 | 8.83 | 0 | 0.0 | 0 | 0.0 | 1155 | 70.2 | 70.3 | 70.7 | 69.7 |
| 2020-12-11 | 21.26 (-0.48) | 0.65 (-0.04) | 0.05 (-0.06) | -341 | 22.48 | -33 | 2.18 | -47 | 3.1 | 1517 | 70.3 | 71.0 | 71.1 | 69.7 |
| 2020-12-04 | 21.74 (-0.31) | 0.69 (0.0) | 0.11 (0.0) | -232 | 18.03 | 0 | 0.0 | -1 | 0.08 | 1287 | 70.9 | 70.4 | 71.7 | 70.4 |
| 2020-11-27 | 22.05 (-0.69) | 0.69 (+0.04) | 0.11 (+0.03) | -505 | 27.61 | 30 | 1.64 | 21 | 1.15 | 1829 | 70.4 | 69.1 | 71.7 | 69.1 |
| 2020-11-20 | 22.74 (-0.73) | 0.65 (-0.08) | 0.08 (0.0) | -530 | 44.06 | -60 | 4.99 | 0 | 0.0 | 1203 | 69.1 | 70.0 | 70.1 | 69.0 |
| 2020-11-13 | 23.47 (-0.42) | 0.73 (0.0) | 0.08 (+0.01) | -308 | 33.55 | 0 | 0.0 | 10 | 1.09 | 918 | 69.5 | 69.5 | 70.0 | 69.0 |
| 2020-11-06 | 23.89 (-0.31) | 0.73 (-0.09) | 0.07 (+0.01) | -206 | 27.39 | -63 | 8.38 | 4 | 0.53 | 752 | 69.5 | 68.8 | 69.8 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 24.2 (-0.66) | 0.82 (-0.16) | 0.06 (-0.01) | -472 | 40.48 | -113 | 9.69 | -5 | 0.43 | 1166 | 68.8 | 71.4 | 72.0 | 68.8 |
| 2020-10-23 | 24.86 (-0.26) | 0.98 (0.0) | 0.07 (0.0) | -165 | 29.73 | 0 | 0.0 | 0 | 0.0 | 555 | 71.4 | 71.4 | 71.8 | 71.0 |
| 2020-10-16 | 25.12 (-0.19) | 0.98 (+0.07) | 0.07 (0.0) | -108 | 15.93 | 50 | 7.37 | 0 | 0.0 | 678 | 71.2 | 71.8 | 72.4 | 71.0 |
| 2020-10-08 | 25.31 (-0.19) | 0.91 (0.0) | 0.07 (0.0) | -148 | 20.33 | 0 | 0.0 | 1 | 0.14 | 728 | 71.7 | 70.6 | 71.8 | 70.3 |
| 2020-09-30 | 25.5 (+0.06) | 0.91 (+0.08) | 0.07 (0.0) | 45 | 14.52 | 0 | 0.0 | 0 | 0.0 | 310 | 70.3 | 70.0 | 70.7 | 69.2 |
| 2020-09-25 | 25.44 (-0.14) | 0.83 (0.0) | 0.07 (-0.03) | -127 | 8.75 | 0 | 0.0 | -18 | 1.24 | 1452 | 69.1 | 71.0 | 71.9 | 68.5 |
| 2020-09-18 | 25.58 (-0.13) | 0.83 (-0.03) | 0.1 (0.0) | -140 | 17.59 | -21 | 2.64 | -1 | 0.13 | 796 | 71.3 | 70.5 | 71.9 | 70.2 |
| 2020-09-11 | 25.71 (-0.5) | 0.86 (-0.04) | 0.1 (-0.02) | -376 | 16.44 | -33 | 1.44 | -17 | 0.74 | 2287 | 70.3 | 74.3 | 74.3 | 70.1 |
| 2020-09-04 | 26.21 (-0.09) | 0.9 (-0.27) | 0.12 (-0.05) | -54 | 3.54 | -195 | 12.77 | -35 | 2.29 | 1527 | 74.7 | 76.4 | 76.4 | 73.8 |
| 2020-08-28 | 26.3 (-0.34) | 1.17 (-0.12) | 0.17 (0.0) | -286 | 12.06 | -85 | 3.58 | 3 | 0.13 | 2371 | 76.0 | 75.8 | 76.9 | 73.8 |
| 2020-08-21 | 26.64 (-1.12) | 1.29 (-0.14) | 0.17 (-0.02) | -819 | 29.2 | -10 | 0.36 | -5 | 0.18 | 2805 | 75.6 | 77.6 | 78.6 | 74.2 |
| 2020-08-14 | 27.76 (-0.44) | 1.43 (0.0) | 0.19 (-0.03) | -261 | 11.44 | 0 | 0.0 | -20 | 0.88 | 2281 | 77.6 | 80.8 | 80.9 | 76.2 |
| 2020-08-07 | 28.2 (+0.25) | 1.43 (0.0) | 0.22 (-0.71) | 99 | 2.88 | 0 | 0.0 | -472 | 13.72 | 3441 | 80.5 | 79.3 | 82.5 | 78.6 |
| 2020-07-31 | 27.95 (+1.19) | 1.43 (+0.11) | 0.93 (+0.66) | 791 | 14.75 | 73 | 1.36 | 442 | 8.24 | 5361 | 91.1 | 90.0 | 92.6 | 89.0 |
| 2020-07-24 | 26.76 (+0.94) | 1.32 (0.0) | 0.27 (+0.09) | 646 | 21.63 | 0 | 0.0 | 59 | 1.98 | 2986 | 89.4 | 85.4 | 91.4 | 84.7 |
| 2020-07-17 | 25.82 (-0.43) | 1.32 (0.0) | 0.18 (-0.14) | -299 | 10.41 | 0 | 0.0 | -98 | 3.41 | 2873 | 84.3 | 89.0 | 89.8 | 84.0 |
| 2020-07-10 | 26.25 (-0.12) | 1.32 (0.0) | 0.32 (+0.07) | -80 | 1.49 | 0 | 0.0 | 52 | 0.97 | 5373 | 89.0 | 89.1 | 93.3 | 87.1 |
| 2020-07-03 | 26.37 (-0.29) | 1.32 (+0.26) | 0.25 (0.0) | 6 | 0.15 | 226 | 5.74 | -4 | 0.1 | 3939 | 88.8 | 85.7 | 90.5 | 85.4 |
| 2020-06-24 | 26.66 (-0.15) | 1.06 (-0.01) | 0.25 (-0.03) | -83 | 4.39 | -8 | 0.42 | -18 | 0.95 | 1890 | 85.2 | 87.6 | 87.6 | 84.1 |
| 2020-06-19 | 26.81 (-0.36) | 1.07 (+0.03) | 0.28 (-0.04) | -294 | 8.15 | 20 | 0.55 | -26 | 0.72 | 3606 | 87.0 | 85.0 | 88.4 | 83.8 |
| 2020-06-12 | 27.17 (-0.31) | 1.04 (+0.22) | 0.32 (-0.12) | -193 | 2.41 | 144 | 1.8 | -78 | 0.97 | 8014 | 83.8 | 87.0 | 90.0 | 81.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 27.48 (+0.32) | 0.82 (0.0) | 0.44 (+0.27) | 165 | 2.2 | 0 | 0.0 | 175 | 2.34 | 7486 | 87.0 | 78.8 | 88.3 | 78.8 |
| 2020-05-29 | 27.16 (-0.43) | 0.82 (+0.04) | 0.17 (+0.02) | -321 | 12.4 | 30 | 1.16 | 14 | 0.54 | 2588 | 78.7 | 78.3 | 80.5 | 78.1 |
| 2020-05-22 | 27.59 (+0.11) | 0.78 (+0.02) | 0.15 (0.0) | 46 | 2.59 | 10 | 0.56 | 0 | 0.0 | 1778 | 78.1 | 78.5 | 79.7 | 77.7 |
| 2020-05-15 | 27.48 (-0.01) | 0.76 (+0.12) | 0.15 (-0.04) | -31 | 1.46 | 78 | 3.68 | -27 | 1.27 | 2120 | 78.6 | 77.2 | 79.9 | 76.2 |
| 2020-05-08 | 27.49 (-0.42) | 0.64 (0.0) | 0.19 (+0.01) | -272 | 5.41 | 0 | 0.0 | 8 | 0.16 | 5030 | 76.7 | 79.6 | 82.2 | 76.7 |
| 2020-04-30 | 27.91 (+0.32) | 0.64 (0.0) | 0.18 (-0.01) | 212 | 10.34 | 0 | 0.0 | -5 | 0.24 | 2051 | 79.9 | 79.0 | 81.8 | 78.6 |
| 2020-04-24 | 27.59 (-0.27) | 0.64 (0.0) | 0.19 (-0.02) | -168 | 4.23 | 0 | 0.0 | -13 | 0.33 | 3973 | 78.9 | 82.0 | 83.2 | 78.2 |
| 2020-04-17 | 27.86 (+1.18) | 0.64 (-0.12) | 0.21 (-0.04) | 774 | 13.86 | -80 | 1.43 | -27 | 0.48 | 5585 | 81.0 | 79.5 | 82.6 | 79.4 |
| 2020-04-10 | 26.68 (+0.55) | 0.76 (-0.17) | 0.25 (+0.03) | 381 | 10.46 | -110 | 3.02 | 19 | 0.52 | 3642 | 78.8 | 77.3 | 79.4 | 76.2 |
| 2020-04-01 | 26.13 (+0.38) | 0.93 (+0.2) | 0.22 (+0.09) | 290 | 9.17 | 30 | 0.95 | 56 | 1.77 | 3161 | 76.7 | 70.2 | 78.2 | 70.0 |
| 2020-03-27 | 25.75 (-0.13) | 0.73 (-0.01) | 0.13 (+0.02) | -95 | 3.29 | -10 | 0.35 | 14 | 0.48 | 2890 | 70.8 | 61.4 | 72.4 | 61.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.99 (-0.18) | 0.25 (+0.08) | 0.46 (-0.11) | -96 | 14.5 | 56 | 8.46 | -81 | 12.24 | 662 | 88.5 | 87.3 | 90.0 | 87.3 |
| 2024-10-30 | 13.17 (-0.18) | 0.17 (-0.04) | 0.57 (-0.08) | -88 | 14.79 | -25 | 4.2 | -59 | 9.92 | 595 | 88.8 | 88.4 | 89.9 | 86.3 |
| 2024-09-30 | 13.35 (+0.03) | 0.21 (+0.05) | 0.65 (-0.01) | 46 | 3.67 | 37 | 2.95 | -8 | 0.64 | 1254 | 88.9 | 87.3 | 90.5 | 85.0 |
| 2024-08-30 | 13.32 (-0.04) | 0.16 (0.0) | 0.66 (-0.01) | 5 | 0.32 | 0 | 0.0 | -4 | 0.26 | 1557 | 87.3 | 85.1 | 88.3 | 80.8 |
| 2024-07-31 | 13.36 (+0.23) | 0.16 (-0.51) | 0.67 (+0.03) | 66 | 1.55 | -373 | 8.74 | 21 | 0.49 | 4266 | 85.0 | 92.4 | 93.7 | 84.3 |
| 2024-06-28 | 13.13 (-1.25) | 0.67 (+0.23) | 0.64 (+0.01) | -833 | 25.44 | 163 | 4.98 | 9 | 0.27 | 3274 | 91.9 | 91.6 | 93.2 | 91.1 |
| 2024-05-31 | 14.38 (+0.28) | 0.44 (+0.13) | 0.63 (+0.03) | 126 | 5.08 | 96 | 3.87 | 19 | 0.77 | 2481 | 91.6 | 91.0 | 93.1 | 90.4 |
| 2024-04-30 | 14.1 (-0.21) | 0.31 (+0.04) | 0.6 (+0.06) | -45 | 2.31 | 30 | 1.54 | 48 | 2.46 | 1948 | 91.0 | 89.9 | 91.8 | 88.2 |
| 2024-03-29 | 14.31 (-0.51) | 0.27 (0.0) | 0.54 (+0.06) | -462 | 16.35 | 0 | 0.0 | 40 | 1.42 | 2826 | 89.6 | 89.5 | 90.4 | 87.4 |
| 2024-02-29 | 14.82 (-0.05) | 0.27 (0.0) | 0.48 (+0.09) | 63 | 3.24 | 0 | 0.0 | 71 | 3.66 | 1942 | 89.3 | 85.2 | 89.7 | 85.0 |
| 2024-01-31 | 14.87 (-0.57) | 0.27 (+0.14) | 0.39 (+0.09) | -471 | 14.61 | 100 | 3.1 | 66 | 2.05 | 3224 | 84.5 | 87.3 | 89.8 | 84.4 |
| 2023-12-29 | 15.44 (-0.46) | 0.13 (+0.13) | 0.3 (+0.01) | -338 | 12.46 | 97 | 3.58 | 4 | 0.15 | 2713 | 86.4 | 87.0 | 87.0 | 84.3 |
| 2023-11-30 | 15.9 (-0.91) | 0.0 (0.0) | 0.29 (+0.09) | -661 | 16.94 | 0 | 0.0 | 67 | 1.72 | 3901 | 86.5 | 83.8 | 87.6 | 82.5 |
| 2023-10-31 | 16.81 (-0.8) | 0.0 (0.0) | 0.2 (-0.02) | -586 | 19.57 | 0 | 0.0 | -12 | 0.4 | 2995 | 83.0 | 83.0 | 85.4 | 82.1 |
| 2023-09-28 | 17.61 (-1.31) | 0.0 (0.0) | 0.22 (-0.01) | -959 | 30.67 | 0 | 0.0 | -7 | 0.22 | 3127 | 83.1 | 81.4 | 84.4 | 81.1 |
| 2023-08-31 | 18.92 (-1.72) | 0.0 (0.0) | 0.23 (-0.24) | -1333 | 17.96 | 0 | 0.0 | -171 | 2.3 | 7420 | 81.4 | 87.1 | 89.0 | 79.3 |
| 2023-07-31 | 20.64 (+1.96) | 0.0 (0.0) | 0.47 (+0.09) | 1589 | 14.66 | 0 | 0.0 | 60 | 0.55 | 10841 | 87.6 | 87.7 | 96.3 | 85.3 |
| 2023-06-30 | 18.68 (+0.65) | 0.0 (-0.23) | 0.38 (-0.05) | 546 | 7.92 | -168 | 2.44 | -34 | 0.49 | 6893 | 87.9 | 90.0 | 91.8 | 84.3 |
| 2023-05-31 | 18.03 (+2.12) | 0.23 (0.0) | 0.43 (+0.02) | 855 | 9.17 | 0 | 0.0 | 16 | 0.17 | 9323 | 90.1 | 86.6 | 91.1 | 83.0 |
| 2023-04-28 | 15.91 (+0.69) | 0.23 (+0.04) | 0.41 (-0.31) | 522 | 6.83 | 30 | 0.39 | -226 | 2.96 | 7639 | 85.9 | 85.2 | 88.8 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 15.22 (+2.79) | 0.19 (+0.19) | 0.72 (+0.22) | 1993 | 16.23 | 138 | 1.12 | 159 | 1.29 | 12278 | 84.4 | 78.2 | 86.5 | 77.6 |
| 2023-02-24 | 12.43 (+1.22) | 0.0 (0.0) | 0.5 (+0.1) | 905 | 14.34 | 0 | 0.0 | 75 | 1.19 | 6309 | 78.1 | 72.8 | 79.2 | 71.8 |
| 2023-01-31 | 11.21 (-0.03) | 0.0 (0.0) | 0.4 (+0.1) | -58 | 3.54 | 0 | 0.0 | 68 | 4.15 | 1639 | 72.8 | 75.1 | 75.2 | 71.7 |
| 2022-12-30 | 11.24 (+1.19) | 0.0 (0.0) | 0.3 (+0.01) | 876 | 6.88 | 0 | 0.0 | 13 | 0.1 | 12725 | 75.5 | 71.7 | 81.6 | 71.0 |
| 2022-11-30 | 10.05 (+0.59) | 0.0 (0.0) | 0.29 (-0.01) | 414 | 20.64 | 0 | 0.0 | -13 | 0.65 | 2006 | 71.7 | 65.6 | 72.3 | 65.5 |
| 2022-10-31 | 9.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 10 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1034 | 65.5 | 67.1 | 68.3 | 64.5 |
| 2022-09-30 | 9.46 (-0.22) | 0.0 (0.0) | 0.3 (0.0) | -112 | 8.07 | 0 | 0.0 | 0 | 0.0 | 1387 | 67.8 | 68.7 | 71.0 | 66.0 |
| 2022-08-31 | 9.68 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 43 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1285 | 68.7 | 66.4 | 68.9 | 66.0 |
| 2022-07-29 | 9.55 (-0.45) | 0.0 (0.0) | 0.3 (-0.01) | -214 | 13.63 | 0 | 0.0 | 2 | 0.13 | 1570 | 66.4 | 70.6 | 70.8 | 64.4 |
| 2022-06-30 | 10.0 (+0.07) | 0.0 (0.0) | 0.31 (+0.12) | 194 | 14.84 | 0 | 0.0 | 86 | 6.58 | 1307 | 70.7 | 70.9 | 71.6 | 69.7 |
| 2022-05-31 | 9.93 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 30 | 2.14 | 0 | 0.0 | -2 | 0.14 | 1402 | 70.5 | 71.2 | 72.9 | 69.2 |
| 2022-04-29 | 9.89 (+0.13) | 0.0 (0.0) | 0.19 (-0.06) | 41 | 1.2 | 0 | 0.0 | -35 | 1.03 | 3404 | 71.2 | 71.7 | 78.0 | 70.6 |
| 2022-03-31 | 9.76 (+0.06) | 0.0 (0.0) | 0.25 (-0.03) | 2 | 0.12 | 0 | 0.0 | -25 | 1.46 | 1715 | 71.8 | 72.5 | 74.5 | 71.1 |
| 2022-02-25 | 9.7 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -120 | 9.66 | 0 | 0.0 | 1 | 0.08 | 1242 | 72.5 | 76.0 | 76.0 | 71.7 |
| 2022-01-26 | 9.72 (-0.47) | 0.0 (0.0) | 0.28 (0.0) | -206 | 4.92 | 0 | 0.0 | -4 | 0.1 | 4184 | 75.5 | 74.3 | 76.7 | 74.2 |
| 2021-12-30 | 10.19 (+0.05) | 0.0 (0.0) | 0.28 (+0.01) | 164 | 2.48 | 0 | 0.0 | 8 | 0.12 | 6600 | 75.1 | 71.2 | 76.2 | 70.9 |
| 2021-11-30 | 10.14 (+0.6) | 0.0 (0.0) | 0.27 (+0.03) | 592 | 10.4 | 0 | 0.0 | 26 | 0.46 | 5695 | 71.1 | 69.6 | 74.3 | 69.0 |
| 2021-10-29 | 9.54 (-1.13) | 0.0 (0.0) | 0.24 (-0.32) | -1334 | 22.35 | 0 | 0.0 | -238 | 3.99 | 5968 | 69.6 | 72.9 | 72.9 | 64.5 |
| 2021-09-30 | 10.67 (-0.57) | 0.0 (0.0) | 0.56 (-0.03) | 101 | 1.46 | 0 | 0.0 | -21 | 0.3 | 6920 | 73.5 | 72.5 | 75.3 | 72.1 |
| 2021-08-31 | 11.24 (+0.19) | 0.0 (0.0) | 0.59 (+0.02) | 381 | 9.28 | 0 | 0.0 | 13 | 0.32 | 4105 | 72.2 | 71.0 | 72.3 | 68.9 |
| 2021-07-30 | 11.05 (-0.09) | 0.0 (0.0) | 0.57 (-0.02) | -106 | 1.75 | 0 | 0.0 | -10 | 0.17 | 6056 | 71.0 | 72.1 | 72.7 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 11.14 (-1.68) | 0.0 (-0.36) | 0.59 (+0.06) | -1639 | 12.65 | -372 | 2.87 | 40 | 0.31 | 12959 | 71.7 | 76.0 | 76.1 | 70.6 |
| 2021-05-31 | 12.82 (-3.59) | 0.36 (-0.06) | 0.53 (+0.08) | -2797 | 10.19 | -46 | 0.17 | 59 | 0.21 | 27443 | 76.1 | 74.1 | 84.7 | 69.2 |
| 2021-04-29 | 16.41 (+0.27) | 0.42 (0.0) | 0.45 (+0.01) | 72 | 1.1 | 0 | 0.0 | 10 | 0.15 | 6572 | 73.6 | 73.8 | 74.9 | 72.1 |
| 2021-03-31 | 16.14 (-0.7) | 0.42 (0.0) | 0.44 (+0.43) | -504 | 5.78 | 0 | 0.0 | 311 | 3.56 | 8726 | 73.8 | 70.2 | 74.3 | 70.2 |
| 2021-02-26 | 16.84 (-2.67) | 0.42 (-0.14) | 0.01 (0.0) | -1998 | 35.48 | -100 | 1.78 | 0 | 0.0 | 5631 | 69.8 | 66.2 | 70.2 | 65.5 |
| 2021-01-29 | 19.51 (-1.58) | 0.56 (0.0) | 0.01 (-0.06) | -1229 | 23.23 | 0 | 0.0 | -44 | 0.83 | 5290 | 66.0 | 70.1 | 70.1 | 65.9 |
| 2020-12-31 | 21.09 (-0.85) | 0.56 (-0.13) | 0.07 (-0.04) | -620 | 12.26 | -54 | 1.07 | -27 | 0.53 | 5057 | 70.0 | 71.0 | 71.7 | 69.2 |
| 2020-11-30 | 21.94 (-2.26) | 0.69 (-0.13) | 0.11 (+0.05) | -1625 | 32.22 | -93 | 1.84 | 34 | 0.67 | 5044 | 71.0 | 68.8 | 71.7 | 68.8 |
| 2020-10-30 | 24.2 (-1.3) | 0.82 (-0.09) | 0.06 (-0.01) | -893 | 28.55 | -63 | 2.01 | -4 | 0.13 | 3128 | 68.8 | 70.6 | 72.4 | 68.8 |
| 2020-09-30 | 25.5 (-0.79) | 0.91 (-0.18) | 0.07 (-0.07) | -637 | 10.53 | -194 | 3.21 | -48 | 0.79 | 6051 | 70.3 | 75.2 | 75.2 | 68.5 |
| 2020-08-31 | 26.29 (-1.66) | 1.09 (-0.34) | 0.14 (-0.79) | -1282 | 11.43 | -150 | 1.34 | -517 | 4.61 | 11220 | 75.1 | 79.3 | 82.5 | 73.8 |
| 2020-07-31 | 27.95 (+1.46) | 1.43 (+0.22) | 0.93 (+0.66) | 1060 | 5.67 | 143 | 0.77 | 439 | 2.35 | 18691 | 91.1 | 88.3 | 93.3 | 84.0 |
| 2020-06-30 | 26.49 (-0.67) | 1.21 (+0.39) | 0.27 (+0.1) | -401 | 1.76 | 312 | 1.37 | 65 | 0.28 | 22841 | 88.3 | 78.8 | 90.0 | 78.8 |
| 2020-05-29 | 27.16 (-0.75) | 0.82 (+0.18) | 0.17 (-0.01) | -578 | 5.02 | 118 | 1.02 | -5 | 0.04 | 11518 | 78.7 | 79.6 | 82.2 | 76.2 |
| 2020-04-30 | 27.91 (+1.98) | 0.64 (-0.29) | 0.18 (-0.02) | 1368 | 8.62 | -190 | 1.2 | -12 | 0.08 | 15877 | 79.9 | 75.9 | 83.2 | 75.1 |
| 2020-03-31 | 25.93 (-3.08) | 0.93 (+0.56) | 0.2 (+0.09) | -1873 | 8.55 | 265 | 1.21 | 60 | 0.27 | 21914 | 75.8 | 72.9 | 79.0 | 59.3 |
| 2020-02-27 | 29.01 (-3.65) | 0.37 (+0.37) | 0.11 (+0.05) | -2566 | 36.07 | 244 | 3.43 | 30 | 0.42 | 7113 | 73.0 | 77.9 | 80.5 | 72.7 |
| 2020-01-31 | 32.66 (-2.17) | 0.0 (0.0) | 0.06 (0.0) | -1478 | 28.41 | 0 | 0.0 | 0 | 0.0 | 5203 | 76.6 | 74.9 | 81.0 | 73.0 |
| 2019-12-31 | 34.83 () | 0.0 () | 0.06 () | -123 | 8.49 | -58 | 4.01 | 0 | 0.0 | 1448 | 74.3 | 74.5 | 75.5 | 73.2 |
