股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.19 (+0.03)	0.25 (0.0)	0.48 (0.0)	18	11.11	1	0.62	0	0.0	162	94.6	94.6	95.9	94.2
2024-12-19	13.16 (+0.02)	0.25 (0.0)	0.48 (0.0)	15	7.32	2	0.98	1	0.49	205	94.5	93.5	94.5	93.0
2024-12-18	13.14 (+0.01)	0.25 (0.0)	0.48 (0.0)	9	7.2	0	0.0	0	0.0	125	93.5	92.5	93.6	92.5
2024-12-17	13.13 (+0.02)	0.25 (0.0)	0.48 (0.0)	13	10.16	1	0.78	-1	0.78	128	92.5	91.8	92.9	91.8
2024-12-16	13.11 (-0.01)	0.25 (0.0)	0.48 (0.0)	-6	6.98	0	0.0	0	0.0	86	91.8	91.0	92.1	91.0
2024-12-13	13.12 (0.0)	0.25 (0.0)	0.48 (0.0)	2	3.33	1	1.67	0	0.0	60	91.7	91.6	91.7	91.2
2024-12-12	13.12 (-0.01)	0.25 (0.0)	0.48 (-0.01)	-7	18.42	0	0.0	-2	5.26	38	91.6	91.0	91.7	90.9
2024-12-11	13.13 (+0.01)	0.25 (0.0)	0.49 (0.0)	4	4.71	0	0.0	0	0.0	85	91.4	90.8	91.9	90.8
2024-12-10	13.12 (-0.01)	0.25 (0.0)	0.49 (0.0)	-5	11.36	0	0.0	0	0.0	44	90.7	91.5	91.6	90.7
2024-12-09	13.13 (+0.01)	0.25 (0.0)	0.49 (+0.02)	6	2.93	0	0.0	11	5.37	205	91.8	91.5	92.1	91.0
2024-12-06	13.12 (0.0)	0.25 (-0.02)	0.47 (0.0)	-1	0.45	-20	9.09	0	0.0	220	91.5	92.2	92.4	91.2
2024-12-05	13.12 (-0.02)	0.27 (0.0)	0.47 (0.0)	-11	15.94	-1	1.45	0	0.0	69	90.8	91.5	91.5	90.8
2024-12-04	13.14 (0.0)	0.27 (0.0)	0.47 (+0.03)	-4	1.96	0	0.0	22	10.78	204	91.4	90.6	91.8	90.6
2024-12-03	13.14 (+0.03)	0.27 (0.0)	0.44 (0.0)	19	5.81	0	0.0	0	0.0	327	90.9	90.0	90.9	89.6
2024-12-02	13.11 (+0.02)	0.27 (0.0)	0.44 (0.0)	17	7.17	0	0.0	0	0.0	237	89.6	89.3	90.0	89.3
2024-11-29	13.09 (+0.04)	0.27 (0.0)	0.44 (0.0)	29	25.44	2	1.75	0	0.0	114	89.3	89.1	89.5	89.1
2024-11-28	13.05 (0.0)	0.27 (0.0)	0.44 (0.0)	-1	2.0	2	4.0	-1	2.0	50	89.1	89.0	89.1	88.5
2024-11-27	13.05 (0.0)	0.27 (0.0)	0.44 (0.0)	1	9.09	0	0.0	0	0.0	11	89.0	89.1	89.4	89.0
2024-11-26	13.05 (+0.02)	0.27 (+0.01)	0.44 (0.0)	17	30.36	6	10.71	0	0.0	56	89.4	88.9	89.4	88.8
2024-11-25	13.03 (+0.02)	0.26 (0.0)	0.44 (0.0)	13	20.63	3	4.76	-1	1.59	63	89.0	88.2	89.2	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	13.01 (+0.02)	0.26 (+0.01)	0.44 (-0.02)	15	31.91	2	4.26	-10	21.28	47	89.0	88.5	89.0	88.4
2024-11-21	12.99 (0.0)	0.25 (0.0)	0.46 (-0.01)	0	0.0	6	18.18	-10	30.3	33	88.6	88.2	88.9	88.2
2024-11-20	12.99 (0.0)	0.25 (+0.01)	0.47 (0.0)	0	0.0	3	13.64	0	0.0	22	88.4	88.2	88.8	88.2
2024-11-19	12.99 (-0.03)	0.24 (+0.01)	0.47 (-0.01)	-7	20.0	6	17.14	-10	28.57	35	89.0	88.4	89.0	88.4
2024-11-18	13.02 (-0.01)	0.23 (0.0)	0.48 (0.0)	0	0.0	4	11.76	0	0.0	34	88.8	88.1	88.9	88.1
2024-11-15	13.03 (-0.01)	0.23 (+0.01)	0.48 (0.0)	-7	31.82	2	9.09	0	0.0	22	89.3	89.8	89.9	88.6
2024-11-14	13.04 (-0.05)	0.22 (0.0)	0.48 (-0.02)	-37	46.84	4	5.06	-8	10.13	79	88.9	88.9	89.0	88.9
2024-11-13	13.09 (0.0)	0.22 (+0.01)	0.5 (-0.01)	1	2.04	3	6.12	-10	20.41	49	88.8	90.0	90.0	88.6
2024-11-12	13.09 (-0.06)	0.21 (0.0)	0.51 (-0.02)	-33	35.48	5	5.38	-14	15.05	93	89.1	89.0	89.2	88.1
2024-11-11	13.15 (0.0)	0.21 (+0.01)	0.53 (-0.02)	1	0.87	4	3.48	-16	13.91	115	89.0	88.9	89.1	88.0
2024-11-08	13.15 (0.0)	0.2 (0.0)	0.55 (0.0)	1	1.89	2	3.77	0	0.0	53	87.9	88.1	88.5	87.8
2024-11-07	13.15 (-0.01)	0.2 (0.0)	0.55 (0.0)	-4	20.0	2	10.0	0	0.0	20	88.0	88.0	88.2	87.9
2024-11-06	13.16 (0.0)	0.2 (+0.01)	0.55 (-0.01)	-4	19.05	2	9.52	-6	28.57	21	88.0	88.2	88.4	88.0
2024-11-05	13.16 (-0.01)	0.19 (0.0)	0.56 (0.0)	-2	11.76	3	17.65	-4	23.53	17	88.0	88.2	88.3	87.8
2024-11-04	13.17 (0.0)	0.19 (+0.01)	0.56 (-0.01)	-5	13.16	8	21.05	-3	7.89	38	88.2	88.2	88.4	87.8
2024-11-01	13.17 (0.0)	0.18 (+0.01)	0.57 (0.0)	0	0.0	2	8.33	0	0.0	24	87.8	87.3	88.8	87.3
2024-10-30	13.17 (-0.01)	0.17 (0.0)	0.57 (-0.01)	-3	18.75	1	6.25	-7	43.75	16	88.8	88.3	88.8	88.3
2024-10-29	13.18 (0.0)	0.17 (0.0)	0.58 (0.0)	0	0.0	1	33.33	0	0.0	3	89.4	88.5	89.4	88.5
2024-10-28	13.18 (-0.03)	0.17 (0.0)	0.58 (-0.01)	-21	42.86	0	0.0	-6	12.24	49	89.2	89.0	89.2	88.4
2024-10-25	13.21 (0.0)	0.17 (0.0)	0.59 (0.0)	-1	33.33	1	33.33	1	33.33	3	89.2	89.0	89.2	89.0
2024-10-24	13.21 (-0.01)	0.17 (0.0)	0.59 (0.0)	-5	13.51	1	2.7	-3	8.11	37	89.4	89.3	89.4	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	13.22 (0.0)	0.17 (0.0)	0.59 (-0.01)	-4	13.79	1	3.45	-5	17.24	29	89.3	89.0	89.4	89.0
2024-10-22	13.22 (-0.01)	0.17 (0.0)	0.6 (0.0)	-5	62.5	0	0.0	0	0.0	8	88.9	88.9	88.9	88.8
2024-10-21	13.23 (0.0)	0.17 (+0.01)	0.6 (0.0)	-2	11.76	0	0.0	0	0.0	17	88.8	88.3	89.0	88.3
2024-10-18	13.23 (-0.01)	0.16 (-0.01)	0.6 (+0.01)	-10	25.64	-7	17.95	2	5.13	39	89.0	89.9	89.9	88.6
2024-10-17	13.24 (+0.01)	0.17 (-0.01)	0.59 (-0.03)	3	2.59	-8	6.9	-19	16.38	116	89.9	88.0	89.9	88.0
2024-10-16	13.23 (-0.01)	0.18 (0.0)	0.62 (-0.01)	-3	14.29	0	0.0	-11	52.38	21	87.9	87.5	88.0	87.4
2024-10-15	13.24 (+0.01)	0.18 (-0.02)	0.63 (-0.01)	5	15.15	-10	30.3	-2	6.06	33	87.6	87.2	87.7	87.2
2024-10-14	13.23 (-0.01)	0.2 (0.0)	0.64 (0.0)	-3	14.29	0	0.0	0	0.0	21	87.5	87.2	87.5	87.2
2024-10-11	13.24 (+0.01)	0.2 (-0.01)	0.64 (-0.01)	-8	20.51	-5	12.82	-9	23.08	39	87.4	87.5	87.6	87.0
2024-10-09	13.23 (-0.02)	0.21 (0.0)	0.65 (0.0)	-13	54.17	0	0.0	0	0.0	24	87.6	88.1	88.1	87.5
2024-10-08	13.25 (-0.1)	0.21 (0.0)	0.65 (0.0)	-18	25.71	0	0.0	0	0.0	70	87.4	87.1	87.9	86.3
2024-10-07	13.35 (0.0)	0.21 (0.0)	0.65 (0.0)	-2	13.33	0	0.0	0	0.0	15	88.8	88.6	88.8	88.5
2024-10-04	13.35 (0.0)	0.21 (0.0)	0.65 (0.0)	0	0.0	0	0.0	0	0.0	16	88.6	88.5	88.8	88.5
2024-10-01	13.35 (0.0)	0.21 (0.0)	0.65 (0.0)	2	6.45	0	0.0	0	0.0	31	88.5	88.4	88.9	88.4
2024-09-30	13.35 (-0.01)	0.21 (0.0)	0.65 (0.0)	0	0.0	0	0.0	0	0.0	63	88.9	89.5	89.6	87.5
2024-09-27	13.36 (0.0)	0.21 (0.0)	0.65 (0.0)	0	0.0	0	0.0	0	0.0	9	89.0	88.9	89.0	88.9
2024-09-26	13.36 (+0.03)	0.21 (0.0)	0.65 (0.0)	18	24.66	0	0.0	0	0.0	73	89.0	88.9	89.0	88.4
2024-09-25	13.33 (-0.01)	0.21 (0.0)	0.65 (0.0)	-6	6.12	0	0.0	0	0.0	98	89.2	90.0	90.1	88.9
2024-09-24	13.34 (-0.01)	0.21 (0.0)	0.65 (0.0)	-7	6.09	0	0.0	0	0.0	115	90.0	89.0	90.0	89.0
2024-09-23	13.35 (+0.07)	0.21 (0.0)	0.65 (0.0)	53	38.69	0	0.0	0	0.0	137	90.0	89.3	90.5	89.0
2024-09-20	13.28 (+0.01)	0.21 (0.0)	0.65 (0.0)	4	5.06	0	0.0	0	0.0	79	89.5	89.2	89.5	88.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	13.27 (-0.01)	0.21 (+0.01)	0.65 (0.0)	0	0.0	6	6.45	-3	3.23	93	89.5	89.3	89.6	89.3
2024-09-18	13.28 (0.0)	0.2 (+0.01)	0.65 (-0.01)	-2	16.67	4	33.33	-2	16.67	12	89.0	89.3	89.4	88.8
2024-09-16	13.28 (+0.01)	0.19 (0.0)	0.66 (0.0)	6	7.69	1	1.28	0	0.0	78	89.2	88.3	89.2	88.2
2024-09-13	13.27 (-0.01)	0.19 (0.0)	0.66 (+0.01)	-4	8.0	2	4.0	6	12.0	50	88.2	88.3	88.3	87.7
2024-09-12	13.28 (0.0)	0.19 (0.0)	0.65 (0.0)	-3	11.11	1	3.7	-3	11.11	27	88.1	87.7	88.1	87.7
2024-09-11	13.28 (-0.01)	0.19 (+0.01)	0.65 (0.0)	-5	5.68	2	2.27	0	0.0	88	88.2	87.8	88.2	87.7
2024-09-10	13.29 (-0.01)	0.18 (0.0)	0.65 (0.0)	-9	23.68	1	2.63	0	0.0	38	87.6	88.3	88.3	87.1
2024-09-09	13.3 (+0.05)	0.18 (0.0)	0.65 (0.0)	32	38.55	1	1.2	0	0.0	83	88.3	87.2	88.4	87.2
2024-09-06	13.25 (-0.01)	0.18 (+0.01)	0.65 (0.0)	-5	20.83	11	45.83	0	0.0	24	87.7	87.0	88.1	87.0
2024-09-05	13.26 (-0.01)	0.17 (0.0)	0.65 (0.0)	-10	15.15	1	1.52	0	0.0	66	86.8	86.2	87.8	86.2
2024-09-04	13.27 (-0.01)	0.17 (+0.01)	0.65 (0.0)	-7	13.46	3	5.77	0	0.0	52	85.9	86.0	86.4	85.0
2024-09-03	13.28 (0.0)	0.16 (0.0)	0.65 (-0.01)	0	0.0	3	21.43	-6	42.86	14	86.5	87.0	87.0	86.5
2024-09-02	13.28 (-0.04)	0.16 (0.0)	0.66 (0.0)	-9	19.57	1	2.17	0	0.0	46	86.9	87.3	87.4	86.9
2024-08-30	13.32 (-0.03)	0.16 (0.0)	0.66 (0.0)	2	7.69	0	0.0	2	7.69	26	87.3	86.8	87.3	86.6
2024-08-29	13.35 (-0.01)	0.16 (0.0)	0.66 (+0.01)	-7	23.33	0	0.0	5	16.67	30	86.1	85.6	86.5	85.6
2024-08-28	13.36 (+0.02)	0.16 (0.0)	0.65 (0.0)	13	12.75	0	0.0	-1	0.98	102	86.1	86.7	86.7	85.6
2024-08-27	13.34 (0.0)	0.16 (0.0)	0.65 (0.0)	-1	5.88	0	0.0	0	0.0	17	86.8	86.6	86.8	86.3
2024-08-26	13.34 (+0.02)	0.16 (0.0)	0.65 (0.0)	16	17.98	0	0.0	0	0.0	89	87.0	87.1	87.9	85.9
2024-08-23	13.32 (-0.01)	0.16 (0.0)	0.65 (0.0)	-2	6.45	0	0.0	0	0.0	31	86.9	86.7	86.9	86.5
2024-08-22	13.33 (0.0)	0.16 (0.0)	0.65 (0.0)	-1	3.7	0	0.0	0	0.0	27	86.9	86.7	87.0	86.7
2024-08-21	13.33 (0.0)	0.16 (0.0)	0.65 (0.0)	-3	9.38	0	0.0	0	0.0	32	86.7	86.6	86.9	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.33 (-0.02)	0.16 (0.0)	0.65 (0.0)	-12	32.43	0	0.0	0	0.0	37	87.0	87.2	87.4	86.8
2024-08-19	13.35 (+0.02)	0.16 (0.0)	0.65 (0.0)	13	31.71	0	0.0	0	0.0	41	87.2	87.1	87.2	87.0
2024-08-16	13.33 (-0.01)	0.16 (+0.01)	0.65 (-0.03)	-8	8.51	1	1.06	-22	23.4	94	87.0	88.0	88.0	87.0
2024-08-15	13.34 (-0.03)	0.15 (0.0)	0.68 (0.0)	-21	53.85	0	0.0	2	5.13	39	88.0	88.0	88.2	87.3
2024-08-14	13.37 (-0.02)	0.15 (0.0)	0.68 (-0.01)	-13	16.25	0	0.0	-3	3.75	80	87.9	87.7	88.3	87.7
2024-08-13	13.39 (0.0)	0.15 (0.0)	0.69 (0.0)	-3	11.11	0	0.0	0	0.0	27	87.7	87.4	87.8	87.4
2024-08-12	13.39 (+0.02)	0.15 (0.0)	0.69 (+0.01)	8	6.56	0	0.0	2	1.64	122	87.4	86.8	87.5	86.8
2024-08-09	13.37 (+0.02)	0.15 (-0.01)	0.68 (+0.01)	19	19.19	-1	1.01	11	11.11	99	86.5	86.4	86.7	85.3
2024-08-08	13.35 (-0.01)	0.16 (0.0)	0.67 (0.0)	-8	29.63	0	0.0	0	0.0	27	85.3	85.3	85.5	85.0
2024-08-07	13.36 (+0.02)	0.16 (0.0)	0.67 (0.0)	16	29.09	0	0.0	0	0.0	55	86.1	84.5	86.4	84.5
2024-08-06	13.34 (-0.03)	0.16 (0.0)	0.67 (0.0)	-31	19.38	0	0.0	0	0.0	160	84.1	83.0	84.7	82.0
2024-08-05	13.37 (+0.04)	0.16 (0.0)	0.67 (0.0)	50	16.39	0	0.0	0	0.0	305	82.7	85.0	85.0	80.8
2024-08-02	13.33 (-0.03)	0.16 (0.0)	0.67 (0.0)	-19	30.16	0	0.0	0	0.0	63	85.3	87.2	87.2	85.3
2024-08-01	13.36 (0.0)	0.16 (0.0)	0.67 (0.0)	-3	6.82	0	0.0	0	0.0	44	86.0	85.1	86.1	85.1
2024-07-31	13.36 (+0.03)	0.16 (0.0)	0.67 (0.0)	16	21.33	0	0.0	0	0.0	75	85.0	84.6	85.6	84.6
2024-07-30	13.33 (+0.03)	0.16 (0.0)	0.67 (0.0)	22	11.83	0	0.0	-1	0.54	186	85.0	85.2	85.4	84.3
2024-07-29	13.3 (-0.08)	0.16 (0.0)	0.67 (0.0)	-52	35.14	0	0.0	-2	1.35	148	85.2	85.9	86.6	85.2
2024-07-26	13.38 (+0.02)	0.16 (+0.01)	0.67 (-0.02)	11	9.02	1	0.82	-11	9.02	122	85.8	85.7	86.2	85.7
2024-07-23	13.36 (+0.01)	0.15 (0.0)	0.69 (+0.01)	-3	0.57	3	0.57	6	1.14	527	86.4	88.0	88.6	85.4
2024-07-22	13.35 (-0.01)	0.15 (0.0)	0.68 (0.0)	-1	0.71	2	1.43	-1	0.71	140	88.1	88.1	88.5	88.0
2024-07-19	13.36 (0.0)	0.15 (0.0)	0.68 (0.0)	-5	2.3	0	0.0	0	0.0	217	88.3	90.2	90.2	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	13.36 (0.0)	0.15 (+0.01)	0.68 (0.0)	-1	1.03	3	3.09	0	0.0	97	90.2	90.1	90.6	90.0
2024-07-17	13.36 (+0.09)	0.14 (0.0)	0.68 (+0.01)	57	32.76	0	0.0	5	2.87	174	90.0	89.6	90.9	89.6
2024-07-16	13.27 (-0.03)	0.14 (0.0)	0.67 (0.0)	-17	16.35	1	0.96	0	0.0	104	89.6	89.6	91.0	89.6
2024-07-15	13.3 (+0.01)	0.14 (0.0)	0.67 (0.0)	6	9.38	0	0.0	0	0.0	64	89.3	88.7	89.4	88.6
2024-07-12	13.29 (0.0)	0.14 (0.0)	0.67 (0.0)	-5	8.93	0	0.0	0	0.0	56	88.6	89.0	89.0	88.4
2024-07-11	13.29 (+0.12)	0.14 (0.0)	0.67 (0.0)	-18	22.5	0	0.0	0	0.0	80	89.0	89.3	89.5	88.6
2024-07-10	13.17 (+0.02)	0.14 (0.0)	0.67 (+0.01)	-1	1.37	0	0.0	11	15.07	73	89.3	88.9	89.5	88.8
2024-07-09	13.15 (-0.01)	0.14 (0.0)	0.66 (0.0)	-36	39.56	0	0.0	-1	1.1	91	88.8	89.9	89.9	88.5
2024-07-08	13.16 (-0.01)	0.14 (0.0)	0.66 (0.0)	-6	9.52	0	0.0	0	0.0	63	89.8	89.7	90.5	89.5
2024-07-05	13.17 (0.0)	0.14 (0.0)	0.66 (0.0)	1	1.02	0	0.0	-1	1.02	98	89.7	88.8	90.0	88.8
2024-07-04	13.17 (-0.17)	0.14 (-0.1)	0.66 (0.0)	-57	25.79	-68	30.77	-3	1.36	221	88.6	89.0	89.1	88.3
2024-07-03	13.34 (+0.21)	0.24 (-0.08)	0.66 (-0.01)	149	17.82	-65	7.78	-8	0.96	836	88.8	92.0	92.0	88.5
2024-07-02	13.13 (0.0)	0.32 (-0.17)	0.67 (+0.03)	6	1.1	-120	22.06	24	4.41	544	93.2	92.9	93.4	92.5
2024-07-01	13.13 (0.0)	0.49 (-0.18)	0.64 (0.0)	0	0.0	-130	38.12	3	0.88	341	92.5	92.4	93.7	92.3
2024-06-28	13.13 (-0.05)	0.67 (-0.11)	0.64 (0.0)	-23	7.93	-80	27.59	-1	0.34	290	91.9	92.0	92.2	91.4
2024-06-27	13.18 (-0.13)	0.78 (-0.07)	0.64 (0.0)	-83	40.1	-50	24.15	-1	0.48	207	91.6	92.3	92.5	91.6
2024-06-26	13.31 (-0.12)	0.85 (0.0)	0.64 (-0.01)	-59	50.0	0	0.0	-5	4.24	118	92.3	92.8	92.8	92.1
2024-06-25	13.43 (-0.05)	0.85 (0.0)	0.65 (0.0)	-36	25.53	0	0.0	-1	0.71	141	92.0	91.9	92.6	91.5
2024-06-24	13.48 (-0.06)	0.85 (0.0)	0.65 (0.0)	-45	58.44	0	0.0	-1	1.3	77	92.0	92.2	92.3	92.0
2024-06-21	13.54 (-0.05)	0.85 (0.0)	0.65 (0.0)	-37	24.34	0	0.0	1	0.66	152	92.2	91.9	92.5	91.9
2024-06-20	13.59 (-0.16)	0.85 (+0.04)	0.65 (0.0)	-111	69.81	30	18.87	0	0.0	159	92.3	92.5	93.2	92.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	13.75 (-0.07)	0.81 (+0.03)	0.65 (0.0)	-12	8.7	20	14.49	0	0.0	138	92.4	92.8	93.1	92.0
2024-06-18	13.82 (0.0)	0.78 (+0.03)	0.65 (0.0)	-5	2.29	20	9.17	0	0.0	218	91.9	91.3	92.9	91.3
2024-06-17	13.82 (-0.15)	0.75 (0.0)	0.65 (0.0)	-108	47.79	0	0.0	2	0.88	226	91.4	91.6	91.6	91.1
2024-06-14	13.97 (-0.07)	0.75 (0.0)	0.65 (+0.01)	-50	30.86	0	0.0	2	1.23	162	91.6	91.8	91.9	91.5
2024-06-13	14.04 (-0.07)	0.75 (0.0)	0.64 (0.0)	-47	22.49	0	0.0	0	0.0	209	91.8	92.2	92.3	91.5
2024-06-12	14.11 (-0.03)	0.75 (0.0)	0.64 (0.0)	-22	25.58	0	0.0	0	0.0	86	92.2	92.2	92.4	92.1
2024-06-11	14.14 (-0.07)	0.75 (+0.08)	0.64 (0.0)	-58	28.57	60	29.56	1	0.49	203	92.2	92.2	93.1	91.8
2024-06-07	14.21 (-0.09)	0.67 (+0.08)	0.64 (0.0)	-80	40.61	60	30.46	-1	0.51	197	92.2	92.5	93.2	92.1
2024-06-06	14.3 (-0.08)	0.59 (+0.06)	0.64 (-0.01)	-56	29.79	40	21.28	-1	0.53	188	92.1	93.1	93.1	91.8
2024-06-05	14.38 (-0.04)	0.53 (+0.04)	0.65 (+0.02)	-36	16.82	30	14.02	9	4.21	214	92.1	93.2	93.2	91.9
2024-06-04	14.42 (+0.08)	0.49 (+0.04)	0.63 (0.0)	58	33.14	30	17.14	5	2.86	175	92.5	92.0	93.1	92.0
2024-06-03	14.34 (-0.04)	0.45 (+0.01)	0.63 (0.0)	-23	22.12	3	2.88	0	0.0	104	91.9	91.6	92.1	91.6
2024-05-31	14.38 (+0.02)	0.44 (0.0)	0.63 (0.0)	11	17.46	0	0.0	0	0.0	63	91.6	91.3	91.7	91.3
2024-05-30	14.36 (-0.02)	0.44 (0.0)	0.63 (0.0)	-16	34.78	6	13.04	0	0.0	46	91.5	91.6	91.6	91.1
2024-05-29	14.38 (+0.01)	0.44 (0.0)	0.63 (0.0)	7	2.1	0	0.0	0	0.0	334	91.7	91.6	91.8	91.2
2024-05-28	14.37 (+0.04)	0.44 (0.0)	0.63 (0.0)	34	45.95	0	0.0	0	0.0	74	91.4	91.1	91.5	91.1
2024-05-27	14.33 (+0.04)	0.44 (0.0)	0.63 (0.0)	28	30.11	0	0.0	0	0.0	93	91.4	91.5	91.7	91.2
2024-05-24	14.29 (+0.01)	0.44 (+0.02)	0.63 (0.0)	6	12.77	11	23.4	0	0.0	47	91.3	91.2	91.5	91.0
2024-05-23	14.28 (+0.02)	0.42 (+0.01)	0.63 (0.0)	14	22.58	6	9.68	0	0.0	62	91.5	92.0	92.0	91.4
2024-05-22	14.26 (+0.02)	0.41 (0.0)	0.63 (0.0)	15	13.39	0	0.0	0	0.0	112	92.0	91.6	92.2	91.4
2024-05-21	14.24 (-0.01)	0.41 (0.0)	0.63 (0.0)	-6	9.23	0	0.0	0	0.0	65	91.6	92.0	92.0	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	14.25 (+0.05)	0.41 (0.0)	0.63 (0.0)	60	36.36	0	0.0	0	0.0	165	92.5	92.2	92.6	92.0
2024-05-17	14.2 (+0.01)	0.41 (0.0)	0.63 (+0.01)	7	8.54	0	0.0	5	6.1	82	92.2	92.5	92.5	91.7
2024-05-16	14.19 (-0.01)	0.41 (+0.02)	0.62 (+0.01)	-6	4.26	16	11.35	5	3.55	141	92.5	92.9	93.1	92.2
2024-05-15	14.2 (-0.03)	0.39 (0.0)	0.61 (0.0)	-25	16.13	3	1.94	3	1.94	155	92.1	92.5	92.7	92.1
2024-05-14	14.23 (+0.03)	0.39 (+0.01)	0.61 (0.0)	19	14.18	3	2.24	0	0.0	134	92.5	92.2	92.7	92.2
2024-05-13	14.2 (+0.11)	0.38 (+0.01)	0.61 (0.0)	-16	8.51	11	5.85	-3	1.6	188	92.2	91.2	92.5	91.2
2024-05-10	14.09 (+0.01)	0.37 (+0.01)	0.61 (+0.01)	10	6.76	8	5.41	10	6.76	148	91.3	90.7	91.3	90.7
2024-05-09	14.08 (+0.08)	0.36 (+0.01)	0.6 (0.0)	58	33.33	5	2.87	0	0.0	174	90.9	90.6	91.3	90.6
2024-05-08	14.0 (-0.05)	0.35 (0.0)	0.6 (0.0)	-34	36.17	0	0.0	0	0.0	94	90.6	91.0	91.0	90.4
2024-05-07	14.05 (-0.02)	0.35 (+0.01)	0.6 (0.0)	-15	22.06	6	8.82	0	0.0	68	90.8	90.7	91.0	90.7
2024-05-06	14.07 (-0.03)	0.34 (0.0)	0.6 (0.0)	-21	26.92	4	5.13	0	0.0	78	90.7	90.6	91.0	90.6
2024-05-03	14.1 (-0.01)	0.34 (0.0)	0.6 (0.0)	-11	18.97	0	0.0	-1	1.72	58	90.7	90.7	91.0	90.5
2024-05-02	14.11 (+0.01)	0.34 (+0.03)	0.6 (0.0)	7	7.69	17	18.68	0	0.0	91	91.1	91.0	91.3	90.5
2024-04-30	14.1 (-0.06)	0.31 (0.0)	0.6 (0.0)	-45	35.43	0	0.0	0	0.0	127	91.0	90.5	91.0	90.5
2024-04-29	14.16 (-0.01)	0.31 (0.0)	0.6 (0.0)	-10	16.39	0	0.0	0	0.0	61	91.0	91.1	91.1	90.8
2024-04-26	14.17 (0.0)	0.31 (+0.01)	0.6 (0.0)	3	5.77	7	13.46	0	0.0	52	91.0	90.7	91.2	90.4
2024-04-25	14.17 (0.0)	0.3 (0.0)	0.6 (0.0)	2	6.67	0	0.0	0	0.0	30	91.0	90.6	91.0	90.6
2024-04-24	14.17 (-0.03)	0.3 (0.0)	0.6 (0.0)	-27	38.03	0	0.0	0	0.0	71	91.0	90.8	91.0	90.3
2024-04-23	14.2 (+0.01)	0.3 (0.0)	0.6 (+0.01)	11	16.67	0	0.0	5	7.58	66	91.0	89.7	91.0	89.7
2024-04-22	14.19 (-0.02)	0.3 (0.0)	0.59 (-0.01)	-13	20.0	0	0.0	0	0.0	65	90.1	89.4	90.4	89.1
2024-04-19	14.21 (-0.17)	0.3 (0.0)	0.6 (+0.02)	-50	32.89	0	0.0	10	6.58	152	89.5	90.4	90.4	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	14.38 (-0.01)	0.3 (+0.01)	0.58 (+0.01)	1	1.56	9	14.06	5	7.81	64	90.4	89.8	90.5	89.8
2024-04-17	14.39 (+0.04)	0.29 (+0.01)	0.57 (0.0)	26	19.4	9	6.72	4	2.99	134	89.8	89.2	90.1	89.2
2024-04-16	14.35 (-0.02)	0.28 (+0.01)	0.57 (+0.02)	6	3.87	5	3.23	15	9.68	155	89.5	90.3	90.6	89.2
2024-04-15	14.37 (+0.04)	0.27 (0.0)	0.55 (+0.01)	29	23.2	0	0.0	3	2.4	125	90.3	90.5	90.7	90.1
2024-04-12	14.33 (0.0)	0.27 (0.0)	0.54 (0.0)	4	4.12	0	0.0	1	1.03	97	90.9	90.6	91.2	90.5
2024-04-11	14.33 (0.0)	0.27 (0.0)	0.54 (0.0)	-1	1.02	0	0.0	5	5.1	98	91.0	91.8	91.8	90.5
2024-04-10	14.33 (+0.03)	0.27 (0.0)	0.54 (0.0)	20	14.93	0	0.0	0	0.0	134	91.1	90.7	91.4	90.7
2024-04-09	14.3 (-0.01)	0.27 (0.0)	0.54 (0.0)	-14	11.57	0	0.0	0	0.0	121	90.5	90.8	90.8	90.4
2024-04-08	14.31 (-0.01)	0.27 (0.0)	0.54 (0.0)	-9	15.79	0	0.0	-1	1.75	57	90.3	90.2	90.4	89.9
2024-04-03	14.32 (-0.03)	0.27 (0.0)	0.54 (0.0)	-8	11.59	0	0.0	1	1.45	69	90.2	90.5	90.5	89.8
2024-04-02	14.35 (+0.01)	0.27 (0.0)	0.54 (0.0)	8	8.25	0	0.0	1	1.03	97	90.5	91.0	91.0	90.0
2024-04-01	14.34 (+0.03)	0.27 (0.0)	0.54 (0.0)	22	13.5	0	0.0	-1	0.61	163	90.5	89.9	91.0	89.8
2024-03-29	14.31 (0.0)	0.27 (0.0)	0.54 (0.0)	0	0.0	0	0.0	0	0.0	48	89.6	89.8	89.8	89.3
2024-03-28	14.31 (+0.02)	0.27 (0.0)	0.54 (0.0)	10	23.26	0	0.0	1	2.33	43	89.5	89.8	89.9	89.5
2024-03-27	14.29 (+0.02)	0.27 (0.0)	0.54 (0.0)	12	25.0	0	0.0	0	0.0	48	89.7	89.0	90.0	89.0
2024-03-26	14.27 (-0.1)	0.27 (0.0)	0.54 (0.0)	-78	54.93	0	0.0	0	0.0	142	89.0	89.6	89.8	88.8
2024-03-25	14.37 (+0.01)	0.27 (0.0)	0.54 (0.0)	5	6.17	0	0.0	0	0.0	81	89.6	89.6	90.4	89.6
2024-03-22	14.36 (-0.02)	0.27 (0.0)	0.54 (0.0)	-25	18.52	0	0.0	0	0.0	135	89.6	89.9	89.9	89.3
2024-03-21	14.38 (-0.05)	0.27 (0.0)	0.54 (0.0)	-47	49.47	0	0.0	0	0.0	95	90.1	90.1	90.3	89.7
2024-03-20	14.43 (+0.01)	0.27 (0.0)	0.54 (0.0)	-4	3.51	0	0.0	-1	0.88	114	90.1	90.4	90.4	89.6
2024-03-19	14.42 (+0.04)	0.27 (0.0)	0.54 (0.0)	34	18.18	0	0.0	0	0.0	187	90.4	89.5	90.4	89.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	14.38 (+0.01)	0.27 (0.0)	0.54 (0.0)	-9	9.18	0	0.0	0	0.0	98	88.9	88.9	89.2	88.7
2024-03-15	14.37 (0.0)	0.27 (0.0)	0.54 (0.0)	4	7.69	0	0.0	0	0.0	52	88.8	88.9	88.9	88.8
2024-03-14	14.37 (-0.02)	0.27 (0.0)	0.54 (0.0)	-14	19.72	0	0.0	0	0.0	71	88.9	89.0	89.3	88.8
2024-03-13	14.39 (0.0)	0.27 (0.0)	0.54 (0.0)	-11	5.98	0	0.0	0	0.0	184	89.0	89.2	89.3	88.4
2024-03-12	14.39 (+0.04)	0.27 (0.0)	0.54 (0.0)	20	11.9	0	0.0	0	0.0	168	89.2	88.2	89.5	88.2
2024-03-11	14.35 (0.0)	0.27 (0.0)	0.54 (0.0)	-15	13.76	0	0.0	0	0.0	109	88.3	87.8	88.5	87.5
2024-03-08	14.35 (-0.19)	0.27 (0.0)	0.54 (+0.01)	-146	60.08	0	0.0	4	1.65	243	87.8	88.2	88.4	87.4
2024-03-07	14.54 (-0.15)	0.27 (0.0)	0.53 (+0.05)	-107	25.18	0	0.0	36	8.47	425	88.0	88.9	89.5	88.0
2024-03-06	14.69 (-0.05)	0.27 (0.0)	0.48 (0.0)	-33	17.46	0	0.0	0	0.0	189	89.4	89.0	89.7	88.8
2024-03-05	14.74 (-0.01)	0.27 (0.0)	0.48 (0.0)	-7	7.37	0	0.0	0	0.0	95	89.4	89.1	89.7	89.1
2024-03-04	14.75 (-0.06)	0.27 (0.0)	0.48 (0.0)	-48	27.91	0	0.0	0	0.0	172	89.0	89.4	89.4	89.0
2024-03-01	14.81 (-0.01)	0.27 (0.0)	0.48 (0.0)	-3	2.56	0	0.0	0	0.0	117	89.4	89.5	89.8	89.3
2024-02-29	14.82 (+0.01)	0.27 (0.0)	0.48 (0.0)	1	0.71	0	0.0	0	0.0	140	89.3	89.1	89.7	88.9
2024-02-27	14.81 (+0.09)	0.27 (0.0)	0.48 (0.0)	65	12.87	0	0.0	0	0.0	505	89.1	88.3	89.6	88.3
2024-02-26	14.72 (+0.06)	0.27 (0.0)	0.48 (-0.01)	46	31.08	0	0.0	-3	2.03	148	88.0	87.6	88.1	87.5
2024-02-23	14.66 (0.0)	0.27 (0.0)	0.49 (+0.03)	11	12.79	0	0.0	19	22.09	86	87.6	87.4	87.9	87.3
2024-02-22	14.66 (-0.03)	0.27 (0.0)	0.46 (+0.02)	-24	19.2	0	0.0	15	12.0	125	87.2	87.5	87.7	87.1
2024-02-21	14.69 (-0.03)	0.27 (0.0)	0.44 (+0.01)	-22	24.72	0	0.0	10	11.24	89	87.8	87.6	87.9	87.2
2024-02-20	14.72 (+0.01)	0.27 (0.0)	0.43 (+0.02)	5	3.4	0	0.0	9	6.12	147	87.6	88.0	88.3	87.6
2024-02-19	14.71 (+0.02)	0.27 (0.0)	0.41 (+0.03)	13	6.74	0	0.0	21	10.88	193	87.9	86.8	88.2	86.8
2024-02-16	14.69 (-0.02)	0.27 (0.0)	0.38 (0.0)	-10	10.99	0	0.0	0	0.0	91	86.8	86.1	86.9	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	14.71 (-0.01)	0.27 (0.0)	0.38 (0.0)	-9	7.63	0	0.0	0	0.0	118	86.3	86.5	86.5	86.0
2024-02-05	14.72 (-0.03)	0.27 (0.0)	0.38 (-0.01)	-17	22.97	0	0.0	0	0.0	74	85.8	85.9	86.1	85.8
2024-02-02	14.75 (-0.14)	0.27 (0.0)	0.39 (0.0)	-11	24.44	0	0.0	0	0.0	45	85.9	85.9	86.2	85.5
2024-02-01	14.89 (+0.02)	0.27 (0.0)	0.39 (0.0)	15	8.52	0	0.0	0	0.0	176	85.9	85.2	86.2	85.0
2024-01-31	14.87 (-0.07)	0.27 (0.0)	0.39 (+0.03)	-70	39.33	0	0.0	20	11.24	178	84.5	85.1	85.1	84.4
2024-01-30	14.94 (-0.06)	0.27 (0.0)	0.36 (0.0)	-44	51.76	0	0.0	0	0.0	85	85.3	85.9	85.9	85.1
2024-01-29	15.0 (+0.01)	0.27 (0.0)	0.36 (0.0)	-26	7.2	0	0.0	0	0.0	361	85.9	85.8	86.3	85.3
2024-01-26	14.99 (-0.02)	0.27 (0.0)	0.36 (0.0)	-19	54.29	0	0.0	0	0.0	35	85.5	85.8	85.8	85.4
2024-01-25	15.01 (-0.02)	0.27 (0.0)	0.36 (0.0)	-14	18.42	0	0.0	0	0.0	76	85.8	85.6	86.0	85.6
2024-01-24	15.03 (-0.03)	0.27 (0.0)	0.36 (0.0)	-20	19.61	0	0.0	0	0.0	102	85.8	86.2	86.2	85.8
2024-01-23	15.06 (-0.05)	0.27 (0.0)	0.36 (0.0)	-38	38.0	0	0.0	0	0.0	100	86.1	85.4	86.4	85.2
2024-01-22	15.11 (-0.04)	0.27 (0.0)	0.36 (0.0)	-29	53.7	0	0.0	0	0.0	54	85.4	85.8	85.9	85.4
2024-01-19	15.15 (+0.02)	0.27 (0.0)	0.36 (0.0)	14	16.67	0	0.0	0	0.0	84	85.6	85.6	85.6	85.0
2024-01-18	15.13 (+0.01)	0.27 (0.0)	0.36 (0.0)	9	7.44	0	0.0	1	0.83	121	85.6	85.2	85.7	84.6
2024-01-17	15.12 (-0.03)	0.27 (0.0)	0.36 (+0.04)	-23	9.5	0	0.0	25	10.33	242	85.0	86.6	86.6	85.0
2024-01-16	15.15 (-0.02)	0.27 (0.0)	0.32 (0.0)	-17	23.29	0	0.0	0	0.0	73	86.5	86.4	86.7	86.2
2024-01-15	15.17 (-0.02)	0.27 (0.0)	0.32 (0.0)	-18	23.38	0	0.0	4	5.19	77	86.7	86.7	86.8	86.5
2024-01-12	15.19 (0.0)	0.27 (0.0)	0.32 (0.0)	6	10.34	0	0.0	0	0.0	58	86.7	87.0	87.0	86.6
2024-01-11	15.19 (+0.02)	0.27 (0.0)	0.32 (0.0)	14	20.59	0	0.0	1	1.47	68	86.6	86.2	86.9	86.1
2024-01-10	15.17 (-0.07)	0.27 (0.0)	0.32 (+0.01)	-53	33.33	0	0.0	5	3.14	159	86.2	86.9	87.2	86.0
2024-01-09	15.24 (-0.03)	0.27 (0.0)	0.31 (0.0)	-19	21.59	0	0.0	0	0.0	88	86.9	87.4	87.4	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	15.27 (-0.03)	0.27 (0.0)	0.31 (+0.01)	-27	15.79	0	0.0	10	5.85	171	87.0	87.5	87.6	87.0
2024-01-05	15.3 (-0.05)	0.27 (+0.03)	0.3 (0.0)	-32	29.63	20	18.52	0	0.0	108	87.7	88.5	88.5	87.5
2024-01-04	15.35 (-0.07)	0.24 (+0.02)	0.3 (0.0)	-53	33.33	20	12.58	0	0.0	159	87.9	87.3	88.2	87.3
2024-01-03	15.42 (-0.11)	0.22 (0.0)	0.3 (0.0)	-83	16.09	0	0.0	0	0.0	516	88.1	87.7	89.8	87.7
2024-01-02	15.53 (+0.09)	0.22 (+0.09)	0.3 (0.0)	71	23.75	60	20.07	0	0.0	299	87.7	87.3	87.7	86.9
2023-12-29	15.44 (+0.02)	0.13 (+0.09)	0.3 (0.0)	10	6.94	65	45.14	0	0.0	144	86.4	86.0	86.8	85.9
2023-12-28	15.42 (-0.04)	0.04 (+0.04)	0.3 (0.0)	-29	37.66	32	41.56	0	0.0	77	85.9	85.8	86.3	85.5
2023-12-27	15.46 (-0.02)	0.0 (0.0)	0.3 (0.0)	-17	16.83	0	0.0	0	0.0	101	85.8	86.3	86.3	85.8
2023-12-26	15.48 (-0.04)	0.0 (0.0)	0.3 (0.0)	-25	39.68	0	0.0	0	0.0	63	86.5	86.3	86.6	86.1
2023-12-25	15.52 (-0.04)	0.0 (0.0)	0.3 (0.0)	-27	47.37	0	0.0	-2	3.51	57	86.3	86.9	86.9	86.2
2023-12-22	15.56 (-0.02)	0.0 (0.0)	0.3 (0.0)	-15	10.49	0	0.0	0	0.0	143	86.5	86.4	86.7	86.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.19 (+0.07)	0.25 (0.0)	0.48 (0.0)	49	6.93	4	0.57	0	0.0	707	94.6	91.0	95.9	91.0
2024-12-13	13.12 (0.0)	0.25 (0.0)	0.48 (+0.01)	0	0.0	1	0.23	9	2.07	435	91.7	91.5	92.1	90.7
2024-12-06	13.12 (+0.03)	0.25 (-0.02)	0.47 (+0.03)	20	1.89	-21	1.98	22	2.08	1059	91.5	89.3	92.4	89.3
2024-11-29	13.09 (+0.08)	0.27 (+0.01)	0.44 (0.0)	59	19.93	13	4.39	-2	0.68	296	89.3	88.2	89.5	88.2
2024-11-22	13.01 (-0.02)	0.26 (+0.03)	0.44 (-0.04)	8	4.65	21	12.21	-30	17.44	172	89.0	88.1	89.0	88.1
2024-11-15	13.03 (-0.12)	0.23 (+0.03)	0.48 (-0.07)	-75	20.83	18	5.0	-48	13.33	360	89.3	88.9	90.0	88.0
2024-11-08	13.15 (-0.02)	0.2 (+0.02)	0.55 (-0.02)	-14	9.27	17	11.26	-13	8.61	151	87.9	88.2	88.5	87.8
2024-11-01	13.17 (-0.04)	0.18 (+0.01)	0.57 (-0.02)	-24	25.53	4	4.26	-13	13.83	94	87.8	89.0	89.4	87.3
2024-10-25	13.21 (-0.02)	0.17 (+0.01)	0.59 (-0.01)	-17	17.89	3	3.16	-7	7.37	95	89.2	88.3	89.4	88.3
2024-10-18	13.23 (-0.01)	0.16 (-0.04)	0.6 (-0.04)	-8	3.45	-25	10.78	-30	12.93	232	89.0	87.2	89.9	87.2
2024-10-11	13.24 (-0.11)	0.2 (-0.01)	0.64 (-0.01)	-41	27.52	-5	3.36	-9	6.04	149	87.4	88.6	88.8	86.3
2024-10-04	13.35 (-0.01)	0.21 (0.0)	0.65 (0.0)	2	1.8	0	0.0	0	0.0	111	88.6	89.5	89.6	87.5
2024-09-27	13.36 (+0.08)	0.21 (0.0)	0.65 (0.0)	58	13.36	0	0.0	0	0.0	434	89.0	89.3	90.5	88.4
2024-09-20	13.28 (+0.01)	0.21 (+0.02)	0.65 (-0.01)	8	3.03	11	4.17	-5	1.89	264	89.5	88.3	89.6	88.2
2024-09-13	13.27 (+0.02)	0.19 (+0.01)	0.66 (+0.01)	11	3.83	7	2.44	3	1.05	287	88.2	87.2	88.4	87.1
2024-09-06	13.25 (-0.07)	0.18 (+0.02)	0.65 (-0.01)	-31	15.27	19	9.36	-6	2.96	203	87.7	87.3	88.1	85.0
2024-08-30	13.32 (0.0)	0.16 (0.0)	0.66 (+0.01)	23	8.68	0	0.0	6	2.26	265	87.3	87.1	87.9	85.6
2024-08-23	13.32 (-0.01)	0.16 (0.0)	0.65 (0.0)	-5	2.96	0	0.0	0	0.0	169	86.9	87.1	87.4	86.5
2024-08-16	13.33 (-0.04)	0.16 (+0.01)	0.65 (-0.03)	-37	10.16	1	0.27	-21	5.77	364	87.0	86.8	88.3	86.8
2024-08-09	13.37 (+0.04)	0.15 (-0.01)	0.68 (+0.01)	46	7.09	-1	0.15	11	1.69	649	86.5	85.0	86.7	80.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	13.33 (-0.05)	0.16 (0.0)	0.67 (0.0)	-36	6.96	0	0.0	-3	0.58	517	85.3	85.9	87.2	84.3
2024-07-26	13.38 (+0.02)	0.16 (+0.01)	0.67 (-0.01)	7	0.89	6	0.76	-6	0.76	790	85.8	88.1	88.6	85.4
2024-07-19	13.36 (+0.07)	0.15 (+0.01)	0.68 (+0.01)	40	6.08	4	0.61	5	0.76	658	88.3	88.7	91.0	88.0
2024-07-12	13.29 (+0.12)	0.14 (0.0)	0.67 (+0.01)	-66	18.03	0	0.0	10	2.73	366	88.6	89.7	90.5	88.4
2024-07-05	13.17 (+0.04)	0.14 (-0.53)	0.66 (+0.02)	99	4.85	-383	18.77	15	0.73	2041	89.7	92.4	93.7	88.3
2024-06-28	13.13 (-0.41)	0.67 (-0.18)	0.64 (-0.01)	-246	29.46	-130	15.57	-9	1.08	835	91.9	92.2	92.8	91.4
2024-06-21	13.54 (-0.43)	0.85 (+0.1)	0.65 (0.0)	-273	30.47	70	7.81	3	0.33	896	92.2	91.6	93.2	91.1
2024-06-14	13.97 (-0.24)	0.75 (+0.08)	0.65 (+0.01)	-177	26.74	60	9.06	3	0.45	662	91.6	92.2	93.1	91.5
2024-06-07	14.21 (-0.17)	0.67 (+0.23)	0.64 (+0.01)	-137	15.57	163	18.52	12	1.36	880	92.2	91.6	93.2	91.6
2024-05-31	14.38 (+0.09)	0.44 (0.0)	0.63 (0.0)	64	10.46	6	0.98	0	0.0	612	91.6	91.5	91.8	91.1
2024-05-24	14.29 (+0.09)	0.44 (+0.03)	0.63 (0.0)	89	19.65	17	3.75	0	0.0	453	91.3	92.2	92.6	91.0
2024-05-17	14.2 (+0.11)	0.41 (+0.04)	0.63 (+0.02)	-21	2.99	33	4.7	10	1.42	702	92.2	91.2	93.1	91.2
2024-05-10	14.09 (-0.01)	0.37 (+0.03)	0.61 (+0.01)	-2	0.36	23	4.09	10	1.78	563	91.3	90.6	91.3	90.4
2024-05-03	14.1 (-0.07)	0.34 (+0.03)	0.6 (0.0)	-59	17.46	17	5.03	-1	0.3	338	90.7	91.1	91.3	90.5
2024-04-26	14.17 (-0.04)	0.31 (+0.01)	0.6 (0.0)	-24	8.39	7	2.45	5	1.75	286	91.0	89.4	91.2	89.1
2024-04-19	14.21 (-0.12)	0.3 (+0.03)	0.6 (+0.06)	12	1.9	23	3.64	37	5.85	632	89.5	90.5	90.7	88.2
2024-04-12	14.33 (+0.01)	0.27 (0.0)	0.54 (0.0)	0	0.0	0	0.0	5	0.98	510	90.9	90.2	91.8	89.9
2024-04-03	14.32 (+0.01)	0.27 (0.0)	0.54 (0.0)	22	6.67	0	0.0	1	0.3	330	90.2	89.9	91.0	89.8
2024-03-29	14.31 (-0.05)	0.27 (0.0)	0.54 (0.0)	-51	14.05	0	0.0	1	0.28	363	89.6	89.6	90.4	88.8
2024-03-22	14.36 (-0.01)	0.27 (0.0)	0.54 (0.0)	-51	8.08	0	0.0	-1	0.16	631	89.6	88.9	90.4	88.7
2024-03-15	14.37 (+0.02)	0.27 (0.0)	0.54 (0.0)	-16	2.73	0	0.0	0	0.0	586	88.8	87.8	89.5	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	14.35 (-0.46)	0.27 (0.0)	0.54 (+0.06)	-341	30.28	0	0.0	40	3.55	1126	87.8	89.4	89.7	87.4
2024-03-01	14.81 (+0.15)	0.27 (0.0)	0.48 (-0.01)	109	11.96	0	0.0	-3	0.33	911	89.4	87.6	89.8	87.5
2024-02-23	14.66 (-0.03)	0.27 (0.0)	0.49 (+0.11)	-17	2.65	0	0.0	74	11.53	642	87.6	86.8	88.3	86.8
2024-02-16	14.69 (-0.03)	0.27 (0.0)	0.38 (0.0)	-19	9.05	0	0.0	0	0.0	210	86.8	86.5	86.9	86.0
2024-02-05	14.72 (-0.03)	0.27 (0.0)	0.38 (-0.01)	-17	22.97	0	0.0	0	0.0	74	85.8	85.9	86.1	85.8
2024-02-02	14.75 (-0.24)	0.27 (0.0)	0.39 (+0.03)	-136	16.08	0	0.0	20	2.36	846	85.9	85.8	86.3	84.4
2024-01-26	14.99 (-0.16)	0.27 (0.0)	0.36 (0.0)	-120	32.52	0	0.0	0	0.0	369	85.5	85.8	86.4	85.2
2024-01-19	15.15 (-0.04)	0.27 (0.0)	0.36 (+0.04)	-35	5.84	0	0.0	30	5.01	599	85.6	86.7	86.8	84.6
2024-01-12	15.19 (-0.11)	0.27 (0.0)	0.32 (+0.02)	-79	14.44	0	0.0	16	2.93	547	86.7	87.5	87.6	86.0
2024-01-05	15.3 (-0.14)	0.27 (+0.14)	0.3 (0.0)	-97	8.96	100	9.23	0	0.0	1083	87.7	87.3	89.8	86.9
2023-12-29	15.44 (-0.12)	0.13 (+0.13)	0.3 (0.0)	-88	19.82	97	21.85	-2	0.45	444	86.4	86.9	86.9	85.5
2023-12-22	15.56 (-0.13)	0.0 (0.0)	0.3 (+0.01)	-94	13.68	0	0.0	11	1.6	687	86.5	86.5	86.7	85.1
2023-12-15	15.69 (-0.17)	0.0 (0.0)	0.29 (0.0)	-125	19.75	0	0.0	-1	0.16	633	86.2	85.0	87.0	84.3
2023-12-08	15.86 (-0.04)	0.0 (0.0)	0.29 (0.0)	-31	4.1	0	0.0	-4	0.53	756	84.9	86.4	87.0	84.8
2023-12-01	15.9 (-0.32)	0.0 (0.0)	0.29 (+0.01)	-234	12.75	0	0.0	10	0.54	1835	86.3	84.6	87.6	84.6
2023-11-24	16.22 (-0.19)	0.0 (0.0)	0.28 (0.0)	-136	26.82	0	0.0	0	0.0	507	84.0	84.4	84.7	83.9
2023-11-17	16.41 (-0.25)	0.0 (0.0)	0.28 (0.0)	-184	22.41	0	0.0	1	0.12	821	84.4	83.6	85.1	83.1
2023-11-10	16.66 (-0.07)	0.0 (0.0)	0.28 (+0.08)	-51	7.42	0	0.0	60	8.73	687	83.4	83.2	84.2	82.5
2023-11-03	16.73 (-0.22)	0.0 (0.0)	0.2 (0.0)	-157	34.13	0	0.0	-4	0.87	460	83.5	84.3	84.6	82.8
2023-10-27	16.95 (-0.14)	0.0 (0.0)	0.2 (0.0)	-106	15.54	0	0.0	3	0.44	682	84.3	83.8	85.4	83.1
2023-10-20	17.09 (-0.06)	0.0 (0.0)	0.2 (0.0)	-44	3.91	0	0.0	0	0.0	1126	84.2	82.1	84.9	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	17.15 (-0.25)	0.0 (0.0)	0.2 (-0.01)	-184	40.44	0	0.0	-9	1.98	455	82.5	83.3	83.4	82.5
2023-10-06	17.4 (-0.21)	0.0 (0.0)	0.21 (-0.01)	-151	29.72	0	0.0	-6	1.18	508	83.5	83.0	83.8	82.2
2023-09-28	17.61 (-0.2)	0.0 (0.0)	0.22 (-0.01)	-136	25.0	0	0.0	-4	0.74	544	83.1	81.9	84.4	81.9
2023-09-22	17.81 (-0.23)	0.0 (0.0)	0.23 (0.0)	-172	24.93	0	0.0	-2	0.29	690	81.9	82.7	84.1	81.3
2023-09-15	18.04 (-0.48)	0.0 (0.0)	0.23 (0.0)	-341	34.94	0	0.0	0	0.0	976	82.7	82.0	84.2	82.0
2023-09-08	18.52 (-0.34)	0.0 (0.0)	0.23 (0.0)	-261	34.57	0	0.0	-1	0.13	755	82.0	81.6	83.4	81.1
2023-09-01	18.86 (-0.25)	0.0 (0.0)	0.23 (0.0)	-185	25.07	0	0.0	2	0.27	738	81.7	82.3	82.6	80.6
2023-08-25	19.11 (-0.13)	0.0 (0.0)	0.23 (-0.01)	-131	8.83	0	0.0	-8	0.54	1484	82.6	80.0	83.3	79.3
2023-08-18	19.24 (-0.73)	0.0 (0.0)	0.24 (-0.09)	-561	41.52	0	0.0	-67	4.96	1351	80.0	81.2	82.0	79.5
2023-08-11	19.97 (-0.6)	0.0 (0.0)	0.33 (-0.13)	-445	14.18	0	0.0	-95	3.03	3139	81.7	85.5	85.8	79.8
2023-08-04	20.57 (+0.1)	0.0 (0.0)	0.46 (-0.01)	73	6.13	0	0.0	-3	0.25	1191	86.5	87.6	89.3	85.3
2023-07-28	20.47 (+0.13)	0.0 (0.0)	0.47 (+0.08)	108	3.99	0	0.0	54	2.0	2706	87.3	94.1	95.2	86.8
2023-07-21	20.34 (+1.31)	0.0 (0.0)	0.39 (-0.07)	932	23.36	0	0.0	-48	1.2	3990	92.3	88.6	96.3	87.2
2023-07-14	19.03 (+0.93)	0.0 (0.0)	0.46 (+0.03)	687	24.19	0	0.0	20	0.7	2840	87.6	88.5	89.8	85.3
2023-07-07	18.1 (-0.58)	0.0 (0.0)	0.43 (+0.05)	-271	27.74	0	0.0	34	3.48	977	87.5	87.7	88.8	86.0
2023-06-30	18.68 (-0.21)	0.0 (-0.16)	0.38 (+0.01)	-69	6.1	-118	10.42	12	1.06	1132	87.9	85.5	87.9	84.3
2023-06-21	18.89 (-0.44)	0.16 (-0.07)	0.37 (-0.03)	-294	29.91	-50	5.09	-26	2.64	983	85.5	88.5	88.9	85.5
2023-06-16	19.33 (+0.21)	0.23 (0.0)	0.4 (-0.12)	128	8.82	0	0.0	-84	5.79	1451	88.4	90.7	90.8	87.9
2023-06-09	19.12 (+1.06)	0.23 (0.0)	0.52 (+0.09)	759	26.58	0	0.0	64	2.24	2856	89.9	89.7	91.8	87.6
2023-06-02	18.06 (+0.37)	0.23 (0.0)	0.43 (-0.01)	263	13.66	0	0.0	-7	0.36	1925	89.6	87.3	90.8	86.3
2023-05-26	17.69 (+1.55)	0.23 (0.0)	0.44 (-0.01)	398	30.97	0	0.0	-7	0.54	1285	87.2	86.6	89.6	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	16.14 (-0.39)	0.23 (0.0)	0.45 (+0.04)	-233	13.78	0	0.0	31	1.83	1691	86.5	85.5	87.2	83.0
2023-05-12	16.53 (+0.01)	0.23 (0.0)	0.41 (-0.11)	8	0.37	0	0.0	-82	3.81	2150	85.5	88.7	88.7	83.7
2023-05-05	16.52 (+0.61)	0.23 (0.0)	0.52 (+0.11)	441	16.1	0	0.0	81	2.96	2739	88.7	86.6	91.1	86.1
2023-04-28	15.91 (+0.43)	0.23 (+0.01)	0.41 (-0.16)	311	25.68	10	0.83	-117	9.66	1211	85.9	83.0	86.2	82.7
2023-04-21	15.48 (+0.11)	0.22 (0.0)	0.57 (-0.51)	122	5.06	0	0.0	-371	15.39	2411	82.8	88.0	88.8	82.3
2023-04-14	15.37 (+0.13)	0.22 (+0.03)	1.08 (+0.29)	78	2.3	20	0.59	208	6.12	3398	86.3	85.7	88.0	80.5
2023-04-07	15.24 (+0.02)	0.19 (0.0)	0.79 (+0.07)	11	1.78	0	0.0	54	8.75	617	85.7	85.2	86.5	84.4
2023-03-31	15.22 (-0.04)	0.19 (+0.03)	0.72 (+0.09)	-24	2.52	20	2.1	62	6.52	951	84.4	83.8	85.6	83.2
2023-03-24	15.26 (+0.46)	0.16 (+0.02)	0.63 (-0.04)	336	17.1	18	0.92	-30	1.53	1965	83.9	84.9	86.5	83.1
2023-03-17	14.8 (+1.62)	0.14 (+0.14)	0.67 (+0.02)	1146	23.48	100	2.05	18	0.37	4881	83.7	82.7	86.5	80.6
2023-03-10	13.18 (+0.31)	0.0 (0.0)	0.65 (+0.15)	211	5.81	0	0.0	109	3.0	3631	81.9	78.7	83.0	78.0
2023-03-03	12.87 (+0.44)	0.0 (0.0)	0.5 (0.0)	324	38.25	0	0.0	0	0.0	847	78.2	78.2	78.7	77.6
2023-02-24	12.43 (+0.58)	0.0 (0.0)	0.5 (+0.06)	401	17.24	0	0.0	47	2.02	2326	78.1	77.4	79.2	76.1
2023-02-17	11.85 (+0.57)	0.0 (0.0)	0.44 (+0.01)	425	17.92	0	0.0	2	0.08	2372	77.0	74.4	77.4	74.3
2023-02-10	11.28 (+0.01)	0.0 (0.0)	0.43 (+0.02)	34	2.93	0	0.0	16	1.38	1161	74.4	72.2	75.8	72.0
2023-02-03	11.27 (+0.05)	0.0 (0.0)	0.41 (+0.02)	23	2.98	0	0.0	18	2.33	772	72.2	72.8	72.9	71.7
2023-01-17	11.22 (+0.02)	0.0 (0.0)	0.39 (0.0)	17	11.11	0	0.0	1	0.65	153	72.7	72.9	72.9	72.3
2023-01-13	11.2 (+0.02)	0.0 (0.0)	0.39 (+0.06)	10	1.62	0	0.0	39	6.3	619	72.9	73.5	73.6	72.5
2023-01-06	11.18 (-0.06)	0.0 (0.0)	0.33 (+0.03)	-63	11.62	0	0.0	20	3.69	542	73.3	75.1	75.2	72.7
2022-12-30	11.24 (+0.48)	0.0 (0.0)	0.3 (-0.02)	369	15.87	0	0.0	-10	0.43	2325	75.5	76.1	77.9	72.3
2022-12-23	10.76 (+0.3)	0.0 (0.0)	0.32 (+0.02)	214	7.93	0	0.0	10	0.37	2699	76.0	74.4	78.5	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	10.46 (+0.15)	0.0 (0.0)	0.3 (-0.08)	104	1.54	0	0.0	-57	0.85	6738	74.4	73.4	81.6	73.2
2022-12-09	10.31 (+0.22)	0.0 (0.0)	0.38 (+0.05)	153	19.05	0	0.0	35	4.36	803	73.4	71.5	73.6	71.5
2022-12-02	10.09 (+0.11)	0.0 (0.0)	0.33 (+0.05)	80	13.22	0	0.0	39	6.45	605	71.5	70.7	72.3	70.5
2022-11-25	9.98 (+0.28)	0.0 (0.0)	0.28 (-0.12)	208	24.82	0	0.0	-87	10.38	838	71.0	69.0	71.5	68.7
2022-11-18	9.7 (+0.15)	0.0 (0.0)	0.4 (+0.05)	101	34.01	0	0.0	38	12.79	297	69.0	67.8	69.1	67.4
2022-11-11	9.55 (+0.05)	0.0 (0.0)	0.35 (+0.05)	34	11.18	0	0.0	32	10.53	304	67.8	66.8	68.5	66.6
2022-11-04	9.5 (+0.01)	0.0 (0.0)	0.3 (0.0)	38	23.31	0	0.0	0	0.0	163	66.4	65.5	66.5	65.1
2022-10-28	9.49 (+0.05)	0.0 (0.0)	0.3 (0.0)	36	9.81	0	0.0	0	0.0	367	65.5	66.0	66.0	64.5
2022-10-21	9.44 (+0.04)	0.0 (0.0)	0.3 (0.0)	16	5.18	0	0.0	0	0.0	309	65.2	67.1	67.7	64.6
2022-10-14	9.4 (0.0)	0.0 (0.0)	0.3 (0.0)	-3	1.74	0	0.0	0	0.0	172	66.7	67.5	67.5	66.0
2022-10-07	9.4 (-0.06)	0.0 (0.0)	0.3 (0.0)	-50	35.97	0	0.0	0	0.0	139	67.5	67.1	68.3	67.1
2022-09-30	9.46 (-0.14)	0.0 (0.0)	0.3 (0.0)	-112	26.35	0	0.0	0	0.0	425	67.8	68.4	68.4	66.0
2022-09-23	9.6 (-0.02)	0.0 (0.0)	0.3 (0.0)	-18	9.14	0	0.0	0	0.0	197	68.6	68.8	69.5	68.4
2022-09-16	9.62 (-0.03)	0.0 (0.0)	0.3 (0.0)	40	9.2	0	0.0	0	0.0	435	69.1	69.1	71.0	68.9
2022-09-08	9.65 (-0.05)	0.0 (0.0)	0.3 (0.0)	-35	13.16	0	0.0	0	0.0	266	69.0	68.9	69.2	68.0
2022-09-02	9.7 (+0.09)	0.0 (0.0)	0.3 (0.0)	63	28.38	0	0.0	0	0.0	222	68.8	68.0	68.9	67.6
2022-08-26	9.61 (+0.02)	0.0 (0.0)	0.3 (0.0)	-1	0.57	0	0.0	0	0.0	174	68.2	68.1	68.9	67.5
2022-08-19	9.59 (+0.04)	0.0 (0.0)	0.3 (0.0)	19	8.41	0	0.0	0	0.0	226	68.5	67.6	68.7	67.2
2022-08-12	9.55 (+0.01)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	303	67.9	68.0	68.4	67.4
2022-08-05	9.54 (-0.01)	0.0 (0.0)	0.3 (0.0)	-25	5.97	0	0.0	0	0.0	419	68.0	66.4	68.0	66.0
2022-07-29	9.55 (0.0)	0.0 (0.0)	0.3 (0.0)	-8	2.41	0	0.0	0	0.0	332	66.4	65.1	66.5	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	9.55 (-0.02)	0.0 (0.0)	0.3 (0.0)	-18	7.56	0	0.0	1	0.42	238	65.0	65.4	65.8	64.9
2022-07-15	9.57 (-0.08)	0.0 (0.0)	0.3 (-0.01)	-71	20.11	0	0.0	0	0.0	353	65.0	66.1	66.1	64.4
2022-07-08	9.65 (-0.33)	0.0 (0.0)	0.31 (0.0)	-103	19.0	0	0.0	1	0.18	542	66.0	69.9	70.5	65.7
2022-07-01	9.98 (0.0)	0.0 (0.0)	0.31 (+0.12)	4	0.99	0	0.0	87	21.43	406	69.9	70.8	71.5	69.9
2022-06-24	9.98 (-0.03)	0.0 (0.0)	0.19 (+0.01)	40	8.1	0	0.0	1	0.2	494	70.3	70.4	71.6	69.7
2022-06-17	10.01 (+0.07)	0.0 (0.0)	0.18 (0.0)	58	24.47	0	0.0	0	0.0	237	70.2	71.2	71.6	70.1
2022-06-10	9.94 (-0.01)	0.0 (0.0)	0.18 (-0.01)	70	33.82	0	0.0	-2	0.97	207	71.2	70.5	71.4	70.3
2022-06-02	9.95 (+0.12)	0.0 (0.0)	0.19 (0.0)	80	41.45	0	0.0	0	0.0	193	70.5	70.8	70.9	70.3
2022-05-27	9.83 (+0.02)	0.0 (0.0)	0.19 (0.0)	18	9.42	0	0.0	1	0.52	191	70.4	70.7	72.9	70.1
2022-05-20	9.81 (-0.12)	0.0 (0.0)	0.19 (0.0)	-54	16.93	0	0.0	0	0.0	319	70.5	69.5	71.4	69.5
2022-05-13	9.93 (+0.05)	0.0 (0.0)	0.19 (0.0)	22	4.17	0	0.0	-1	0.19	527	70.3	71.0	71.0	69.2
2022-05-06	9.88 (-0.01)	0.0 (0.0)	0.19 (0.0)	-28	11.91	0	0.0	-2	0.85	235	71.0	71.2	71.9	70.6
2022-04-29	9.89 (-0.15)	0.0 (0.0)	0.19 (-0.03)	-203	10.25	0	0.0	-20	1.01	1980	71.2	75.7	78.0	70.6
2022-04-22	10.04 (+0.13)	0.0 (0.0)	0.22 (+0.04)	91	12.25	0	0.0	28	3.77	743	73.9	72.6	74.3	72.5
2022-04-15	9.91 (+0.13)	0.0 (0.0)	0.18 (-0.01)	84	21.99	0	0.0	0	0.0	382	72.6	72.1	73.0	71.6
2022-04-08	9.78 (+0.01)	0.0 (0.0)	0.19 (0.0)	64	28.32	0	0.0	0	0.0	226	72.4	72.4	72.5	71.6
2022-04-01	9.77 (+0.01)	0.0 (0.0)	0.19 (-0.09)	4	1.26	0	0.0	-69	21.7	318	71.9	72.3	72.5	71.3
2022-03-25	9.76 (+0.1)	0.0 (0.0)	0.28 (0.0)	50	10.82	0	0.0	1	0.22	462	72.1	72.7	72.9	71.1
2022-03-18	9.66 (-0.01)	0.0 (0.0)	0.28 (0.0)	-13	3.69	0	0.0	0	0.0	352	72.7	72.0	72.9	71.4
2022-03-11	9.67 (-0.04)	0.0 (0.0)	0.28 (0.0)	-40	11.17	0	0.0	0	0.0	358	71.8	72.7	72.7	71.4
2022-03-04	9.71 (+0.01)	0.0 (0.0)	0.28 (0.0)	6	2.05	0	0.0	0	0.0	293	73.6	72.5	74.5	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	9.7 (-0.1)	0.0 (0.0)	0.28 (0.0)	-2	0.43	0	0.0	0	0.0	469	72.5	72.5	73.0	71.7
2022-02-18	9.8 (-0.01)	0.0 (0.0)	0.28 (0.0)	-19	6.07	0	0.0	1	0.32	313	73.0	74.3	74.3	72.6
2022-02-11	9.81 (+0.09)	0.0 (0.0)	0.28 (0.0)	-99	21.57	0	0.0	0	0.0	459	74.4	76.0	76.0	74.2
2022-01-26	9.72 (-0.11)	0.0 (0.0)	0.28 (-0.01)	-90	11.48	0	0.0	-8	1.02	784	75.5	76.7	76.7	75.4
2022-01-21	9.83 (-0.07)	0.0 (0.0)	0.29 (0.0)	-54	3.87	0	0.0	0	0.0	1396	76.5	75.0	76.7	74.8
2022-01-14	9.9 (-0.03)	0.0 (0.0)	0.29 (0.0)	-18	1.72	0	0.0	4	0.38	1048	75.0	75.3	75.6	74.5
2022-01-07	9.93 (-0.26)	0.0 (0.0)	0.29 (+0.01)	-44	4.61	0	0.0	0	0.0	955	75.3	74.3	75.5	74.2
2021-12-30	10.19 (-0.17)	0.0 (0.0)	0.28 (0.0)	-101	13.29	0	0.0	1	0.13	760	75.1	75.2	75.6	74.1
2021-12-24	10.36 (+0.18)	0.0 (0.0)	0.28 (+0.01)	164	7.2	0	0.0	10	0.44	2279	75.8	75.0	76.2	74.8
2021-12-17	10.18 (+0.12)	0.0 (0.0)	0.27 (0.0)	86	4.64	0	0.0	0	0.0	1853	74.8	73.5	75.0	72.7
2021-12-10	10.06 (-0.01)	0.0 (0.0)	0.27 (0.0)	20	1.76	0	0.0	0	0.0	1134	73.5	72.5	73.6	71.2
2021-12-03	10.07 (-0.11)	0.0 (0.0)	0.27 (0.0)	-29	4.03	0	0.0	-3	0.42	719	72.7	71.8	73.1	70.6
2021-11-26	10.18 (-0.03)	0.0 (0.0)	0.27 (-0.04)	24	3.36	0	0.0	-26	3.64	715	70.9	72.9	72.9	70.6
2021-11-19	10.21 (+0.34)	0.0 (0.0)	0.31 (+0.11)	288	11.4	0	0.0	82	3.24	2527	73.1	72.0	74.3	71.9
2021-11-12	9.87 (+0.16)	0.0 (0.0)	0.2 (0.0)	178	14.71	0	0.0	0	0.0	1210	71.9	70.6	72.2	70.2
2021-11-05	9.71 (+0.17)	0.0 (0.0)	0.2 (-0.04)	126	11.5	0	0.0	-30	2.74	1096	70.5	69.6	70.8	69.0
2021-10-29	9.54 (-0.07)	0.0 (0.0)	0.24 (-0.01)	-50	3.88	0	0.0	-12	0.93	1290	69.6	65.0	69.6	64.5
2021-10-22	9.61 (-0.16)	0.0 (0.0)	0.25 (-0.16)	-315	32.64	0	0.0	-111	11.5	965	64.8	65.6	65.6	64.8
2021-10-15	9.77 (-0.4)	0.0 (0.0)	0.41 (0.0)	-417	42.46	0	0.0	-1	0.1	982	65.6	67.8	67.8	65.4
2021-10-08	10.17 (-0.18)	0.0 (0.0)	0.41 (-0.15)	-318	14.73	0	0.0	-113	5.23	2159	67.8	72.5	72.5	66.5
2021-10-01	10.35 (-1.1)	0.0 (0.0)	0.56 (-0.04)	-542	24.0	0	0.0	-27	1.2	2258	71.8	74.9	75.1	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	11.45 (-0.08)	0.0 (0.0)	0.6 (+0.01)	22	1.37	0	0.0	5	0.31	1601	74.9	73.8	75.3	73.4
2021-09-17	11.53 (+0.23)	0.0 (0.0)	0.59 (0.0)	178	13.77	0	0.0	0	0.0	1293	74.0	73.0	74.4	72.5
2021-09-10	11.3 (-0.1)	0.0 (0.0)	0.59 (0.0)	18	1.17	0	0.0	0	0.0	1541	73.0	72.9	73.7	72.1
2021-09-03	11.4 (+0.3)	0.0 (0.0)	0.59 (0.0)	323	26.43	0	0.0	0	0.0	1222	72.9	71.6	73.1	71.5
2021-08-27	11.1 (-0.05)	0.0 (0.0)	0.59 (+0.03)	87	10.25	0	0.0	20	2.36	849	71.5	69.9	72.1	69.4
2021-08-20	11.15 (+0.07)	0.0 (0.0)	0.56 (-0.01)	29	2.31	0	0.0	-2	0.16	1254	69.9	70.2	70.5	68.9
2021-08-13	11.08 (-0.07)	0.0 (0.0)	0.57 (0.0)	39	4.4	0	0.0	0	0.0	887	70.1	71.0	71.1	70.0
2021-08-06	11.15 (+0.1)	0.0 (0.0)	0.57 (0.0)	94	13.66	0	0.0	-5	0.73	688	71.0	71.0	71.5	70.7
2021-07-30	11.05 (-0.14)	0.0 (0.0)	0.57 (0.0)	-132	13.81	0	0.0	0	0.0	956	71.0	71.5	71.7	70.5
2021-07-23	11.19 (-0.15)	0.0 (0.0)	0.57 (0.0)	-105	7.8	0	0.0	0	0.0	1346	71.0	71.7	72.4	70.7
2021-07-16	11.34 (-0.1)	0.0 (0.0)	0.57 (-0.01)	-127	11.49	0	0.0	-6	0.54	1105	71.5	70.8	71.5	70.5
2021-07-09	11.44 (+0.23)	0.0 (0.0)	0.58 (0.0)	199	9.57	0	0.0	-1	0.05	2079	70.7	72.3	72.3	70.6
2021-07-02	11.21 (+0.12)	0.0 (0.0)	0.58 (-0.01)	87	7.3	0	0.0	-7	0.59	1191	71.9	71.9	72.7	71.3
2021-06-25	11.09 (-0.04)	0.0 (0.0)	0.59 (+0.05)	-57	2.71	0	0.0	37	1.76	2100	71.5	71.7	72.0	70.6
2021-06-18	11.13 (-0.15)	0.0 (-0.36)	0.54 (0.0)	-135	7.31	-372	20.14	3	0.16	1847	71.7	73.1	73.7	71.6
2021-06-11	11.28 (+0.2)	0.36 (0.0)	0.54 (+0.01)	-17	0.63	0	0.0	6	0.22	2705	72.3	72.6	73.8	71.5
2021-06-04	11.08 (-2.06)	0.36 (0.0)	0.53 (0.0)	-1689	18.1	0	0.0	-2	0.02	9329	73.2	80.0	80.0	72.7
2021-05-28	13.14 (-0.85)	0.36 (-0.06)	0.53 (+0.05)	-626	4.24	-46	0.31	37	0.25	14774	80.6	70.3	84.7	70.3
2021-05-21	13.99 (-0.82)	0.42 (0.0)	0.48 (0.0)	-657	30.98	0	0.0	0	0.0	2121	70.2	72.0	73.1	69.2
2021-05-14	14.81 (-0.7)	0.42 (0.0)	0.48 (+0.01)	-546	18.3	0	0.0	10	0.34	2983	71.4	72.5	73.3	69.4
2021-05-07	15.51 (-0.9)	0.42 (0.0)	0.47 (+0.02)	-737	18.81	0	0.0	12	0.31	3918	72.4	74.1	76.9	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	16.41 (-0.25)	0.42 (0.0)	0.45 (+0.02)	-182	10.26	0	0.0	15	0.85	1774	73.6	73.2	74.4	73.2
2021-04-23	16.66 (-0.17)	0.42 (0.0)	0.43 (+0.04)	-149	10.3	0	0.0	29	2.01	1446	73.1	74.4	74.6	73.0
2021-04-16	16.83 (+0.39)	0.42 (0.0)	0.39 (-0.07)	195	10.76	0	0.0	-50	2.76	1812	73.8	74.1	74.9	72.1
2021-04-09	16.44 (+0.32)	0.42 (0.0)	0.46 (+0.02)	227	19.45	0	0.0	16	1.37	1167	74.1	73.3	74.5	73.3
2021-04-01	16.12 (-0.01)	0.42 (0.0)	0.44 (+0.01)	13	0.8	0	0.0	5	0.31	1634	73.3	72.9	74.3	72.8
2021-03-26	16.13 (+0.05)	0.42 (0.0)	0.43 (+0.1)	26	1.29	0	0.0	70	3.48	2014	72.7	71.2	73.3	71.2
2021-03-19	16.08 (-0.56)	0.42 (0.0)	0.33 (+0.13)	-432	28.7	0	0.0	100	6.64	1505	71.2	71.7	72.0	70.8
2021-03-12	16.64 (-0.21)	0.42 (0.0)	0.2 (+0.07)	-133	8.85	0	0.0	49	3.26	1503	71.7	72.3	72.4	71.2
2021-03-05	16.85 (+0.01)	0.42 (0.0)	0.13 (+0.12)	3	0.12	0	0.0	87	3.57	2440	72.0	70.2	72.6	70.2
2021-02-26	16.84 (-1.31)	0.42 (0.0)	0.01 (0.0)	-930	30.82	0	0.0	0	0.0	3018	69.8	68.3	70.2	68.0
2021-02-19	18.15 (-0.73)	0.42 (0.0)	0.01 (0.0)	-600	39.22	0	0.0	0	0.0	1530	68.0	66.9	68.2	66.1
2021-02-05	18.88 (-0.63)	0.42 (-0.14)	0.01 (0.0)	-468	43.25	-100	9.24	0	0.0	1082	66.6	66.2	66.7	65.5
2021-01-29	19.51 (-0.7)	0.56 (0.0)	0.01 (0.0)	-513	44.92	0	0.0	0	0.0	1142	66.0	66.4	67.3	66.0
2021-01-22	20.21 (-0.43)	0.56 (0.0)	0.01 (0.0)	-366	25.02	0	0.0	-3	0.21	1463	66.0	67.9	68.7	65.9
2021-01-15	20.64 (-0.22)	0.56 (0.0)	0.01 (-0.04)	-170	11.33	0	0.0	-26	1.73	1500	67.5	69.8	69.8	67.5
2021-01-08	20.86 (-0.23)	0.56 (0.0)	0.05 (-0.02)	-180	15.2	0	0.0	-15	1.27	1184	69.1	70.1	70.1	69.0
2020-12-31	21.09 (+0.03)	0.56 (-0.06)	0.07 (0.0)	24	4.82	0	0.0	0	0.0	498	70.0	70.0	70.5	69.6
2020-12-25	21.06 (-0.06)	0.62 (-0.03)	0.07 (+0.02)	-45	4.79	-21	2.23	20	2.13	940	69.6	70.3	70.3	69.2
2020-12-18	21.12 (-0.14)	0.65 (0.0)	0.05 (0.0)	-102	8.83	0	0.0	0	0.0	1155	70.2	70.3	70.7	69.7
2020-12-11	21.26 (-0.48)	0.65 (-0.04)	0.05 (-0.06)	-341	22.48	-33	2.18	-47	3.1	1517	70.3	71.0	71.1	69.7
2020-12-04	21.74 (-0.31)	0.69 (0.0)	0.11 (0.0)	-232	18.03	0	0.0	-1	0.08	1287	70.9	70.4	71.7	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	22.05 (-0.69)	0.69 (+0.04)	0.11 (+0.03)	-505	27.61	30	1.64	21	1.15	1829	70.4	69.1	71.7	69.1
2020-11-20	22.74 (-0.73)	0.65 (-0.08)	0.08 (0.0)	-530	44.06	-60	4.99	0	0.0	1203	69.1	70.0	70.1	69.0
2020-11-13	23.47 (-0.42)	0.73 (0.0)	0.08 (+0.01)	-308	33.55	0	0.0	10	1.09	918	69.5	69.5	70.0	69.0
2020-11-06	23.89 (-0.31)	0.73 (-0.09)	0.07 (+0.01)	-206	27.39	-63	8.38	4	0.53	752	69.5	68.8	69.8	68.8
2020-10-30	24.2 (-0.66)	0.82 (-0.16)	0.06 (-0.01)	-472	40.48	-113	9.69	-5	0.43	1166	68.8	71.4	72.0	68.8
2020-10-23	24.86 (-0.26)	0.98 (0.0)	0.07 (0.0)	-165	29.73	0	0.0	0	0.0	555	71.4	71.4	71.8	71.0
2020-10-16	25.12 (-0.19)	0.98 (+0.07)	0.07 (0.0)	-108	15.93	50	7.37	0	0.0	678	71.2	71.8	72.4	71.0
2020-10-08	25.31 (-0.19)	0.91 (0.0)	0.07 (0.0)	-148	20.33	0	0.0	1	0.14	728	71.7	70.6	71.8	70.3
2020-09-30	25.5 (+0.06)	0.91 (+0.08)	0.07 (0.0)	45	14.52	0	0.0	0	0.0	310	70.3	70.0	70.7	69.2
2020-09-25	25.44 (-0.14)	0.83 (0.0)	0.07 (-0.03)	-127	8.75	0	0.0	-18	1.24	1452	69.1	71.0	71.9	68.5
2020-09-18	25.58 (-0.13)	0.83 (-0.03)	0.1 (0.0)	-140	17.59	-21	2.64	-1	0.13	796	71.3	70.5	71.9	70.2
2020-09-11	25.71 (-0.5)	0.86 (-0.04)	0.1 (-0.02)	-376	16.44	-33	1.44	-17	0.74	2287	70.3	74.3	74.3	70.1
2020-09-04	26.21 (-0.09)	0.9 (-0.27)	0.12 (-0.05)	-54	3.54	-195	12.77	-35	2.29	1527	74.7	76.4	76.4	73.8
2020-08-28	26.3 (-0.34)	1.17 (-0.12)	0.17 (0.0)	-286	12.06	-85	3.58	3	0.13	2371	76.0	75.8	76.9	73.8
2020-08-21	26.64 (-1.12)	1.29 (-0.14)	0.17 (-0.02)	-819	29.2	-10	0.36	-5	0.18	2805	75.6	77.6	78.6	74.2
2020-08-14	27.76 (-0.44)	1.43 (0.0)	0.19 (-0.03)	-261	11.44	0	0.0	-20	0.88	2281	77.6	80.8	80.9	76.2
2020-08-07	28.2 (+0.25)	1.43 (0.0)	0.22 (-0.71)	99	2.88	0	0.0	-472	13.72	3441	80.5	79.3	82.5	78.6
2020-07-31	27.95 (+1.19)	1.43 (+0.11)	0.93 (+0.66)	791	14.75	73	1.36	442	8.24	5361	91.1	90.0	92.6	89.0
2020-07-24	26.76 (+0.94)	1.32 (0.0)	0.27 (+0.09)	646	21.63	0	0.0	59	1.98	2986	89.4	85.4	91.4	84.7
2020-07-17	25.82 (-0.43)	1.32 (0.0)	0.18 (-0.14)	-299	10.41	0	0.0	-98	3.41	2873	84.3	89.0	89.8	84.0
2020-07-10	26.25 (-0.12)	1.32 (0.0)	0.32 (+0.07)	-80	1.49	0	0.0	52	0.97	5373	89.0	89.1	93.3	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	26.37 (-0.29)	1.32 (+0.26)	0.25 (0.0)	6	0.15	226	5.74	-4	0.1	3939	88.8	85.7	90.5	85.4
2020-06-24	26.66 (-0.15)	1.06 (-0.01)	0.25 (-0.03)	-83	4.39	-8	0.42	-18	0.95	1890	85.2	87.6	87.6	84.1
2020-06-19	26.81 (-0.36)	1.07 (+0.03)	0.28 (-0.04)	-294	8.15	20	0.55	-26	0.72	3606	87.0	85.0	88.4	83.8
2020-06-12	27.17 (-0.31)	1.04 (+0.22)	0.32 (-0.12)	-193	2.41	144	1.8	-78	0.97	8014	83.8	87.0	90.0	81.3
2020-06-05	27.48 (+0.32)	0.82 (0.0)	0.44 (+0.27)	165	2.2	0	0.0	175	2.34	7486	87.0	78.8	88.3	78.8
2020-05-29	27.16 (-0.43)	0.82 (+0.04)	0.17 (+0.02)	-321	12.4	30	1.16	14	0.54	2588	78.7	78.3	80.5	78.1
2020-05-22	27.59 (+0.11)	0.78 (+0.02)	0.15 (0.0)	46	2.59	10	0.56	0	0.0	1778	78.1	78.5	79.7	77.7
2020-05-15	27.48 (-0.01)	0.76 (+0.12)	0.15 (-0.04)	-31	1.46	78	3.68	-27	1.27	2120	78.6	77.2	79.9	76.2
2020-05-08	27.49 (-0.42)	0.64 (0.0)	0.19 (+0.01)	-272	5.41	0	0.0	8	0.16	5030	76.7	79.6	82.2	76.7
2020-04-30	27.91 (+0.32)	0.64 (0.0)	0.18 (-0.01)	212	10.34	0	0.0	-5	0.24	2051	79.9	79.0	81.8	78.6
2020-04-24	27.59 (-0.27)	0.64 (0.0)	0.19 (-0.02)	-168	4.23	0	0.0	-13	0.33	3973	78.9	82.0	83.2	78.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.19 (+0.1)	0.25 (-0.02)	0.48 (+0.04)	69	3.13	-16	0.73	31	1.41	2202	94.6	89.3	95.9	89.3
2024-11-29	13.09 (-0.08)	0.27 (+0.1)	0.44 (-0.13)	-22	2.19	71	7.06	-93	9.25	1005	89.3	87.3	90.0	87.3
2024-10-30	13.17 (-0.18)	0.17 (-0.04)	0.57 (-0.08)	-88	14.79	-25	4.2	-59	9.92	595	88.8	88.4	89.9	86.3
2024-09-30	13.35 (+0.03)	0.21 (+0.05)	0.65 (-0.01)	46	3.67	37	2.95	-8	0.64	1254	88.9	87.3	90.5	85.0
2024-08-30	13.32 (-0.04)	0.16 (0.0)	0.66 (-0.01)	5	0.32	0	0.0	-4	0.26	1557	87.3	85.1	88.3	80.8
2024-07-31	13.36 (+0.23)	0.16 (-0.51)	0.67 (+0.03)	66	1.55	-373	8.74	21	0.49	4266	85.0	92.4	93.7	84.3
2024-06-28	13.13 (-1.25)	0.67 (+0.23)	0.64 (+0.01)	-833	25.44	163	4.98	9	0.27	3274	91.9	91.6	93.2	91.1
2024-05-31	14.38 (+0.28)	0.44 (+0.13)	0.63 (+0.03)	126	5.08	96	3.87	19	0.77	2481	91.6	91.0	93.1	90.4
2024-04-30	14.1 (-0.21)	0.31 (+0.04)	0.6 (+0.06)	-45	2.31	30	1.54	48	2.46	1948	91.0	89.9	91.8	88.2
2024-03-29	14.31 (-0.51)	0.27 (0.0)	0.54 (+0.06)	-462	16.35	0	0.0	40	1.42	2826	89.6	89.5	90.4	87.4
2024-02-29	14.82 (-0.05)	0.27 (0.0)	0.48 (+0.09)	63	3.24	0	0.0	71	3.66	1942	89.3	85.2	89.7	85.0
2024-01-31	14.87 (-0.57)	0.27 (+0.14)	0.39 (+0.09)	-471	14.61	100	3.1	66	2.05	3224	84.5	87.3	89.8	84.4
2023-12-29	15.44 (-0.46)	0.13 (+0.13)	0.3 (+0.01)	-338	12.46	97	3.58	4	0.15	2713	86.4	87.0	87.0	84.3
2023-11-30	15.9 (-0.91)	0.0 (0.0)	0.29 (+0.09)	-661	16.94	0	0.0	67	1.72	3901	86.5	83.8	87.6	82.5
2023-10-31	16.81 (-0.8)	0.0 (0.0)	0.2 (-0.02)	-586	19.57	0	0.0	-12	0.4	2995	83.0	83.0	85.4	82.1
2023-09-28	17.61 (-1.31)	0.0 (0.0)	0.22 (-0.01)	-959	30.67	0	0.0	-7	0.22	3127	83.1	81.4	84.4	81.1
2023-08-31	18.92 (-1.72)	0.0 (0.0)	0.23 (-0.24)	-1333	17.96	0	0.0	-171	2.3	7420	81.4	87.1	89.0	79.3
2023-07-31	20.64 (+1.96)	0.0 (0.0)	0.47 (+0.09)	1589	14.66	0	0.0	60	0.55	10841	87.6	87.7	96.3	85.3
2023-06-30	18.68 (+0.65)	0.0 (-0.23)	0.38 (-0.05)	546	7.92	-168	2.44	-34	0.49	6893	87.9	90.0	91.8	84.3
2023-05-31	18.03 (+2.12)	0.23 (0.0)	0.43 (+0.02)	855	9.17	0	0.0	16	0.17	9323	90.1	86.6	91.1	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	15.91 (+0.69)	0.23 (+0.04)	0.41 (-0.31)	522	6.83	30	0.39	-226	2.96	7639	85.9	85.2	88.8	80.5
2023-03-31	15.22 (+2.79)	0.19 (+0.19)	0.72 (+0.22)	1993	16.23	138	1.12	159	1.29	12278	84.4	78.2	86.5	77.6
2023-02-24	12.43 (+1.22)	0.0 (0.0)	0.5 (+0.1)	905	14.34	0	0.0	75	1.19	6309	78.1	72.8	79.2	71.8
2023-01-31	11.21 (-0.03)	0.0 (0.0)	0.4 (+0.1)	-58	3.54	0	0.0	68	4.15	1639	72.8	75.1	75.2	71.7
2022-12-30	11.24 (+1.19)	0.0 (0.0)	0.3 (+0.01)	876	6.88	0	0.0	13	0.1	12725	75.5	71.7	81.6	71.0
2022-11-30	10.05 (+0.59)	0.0 (0.0)	0.29 (-0.01)	414	20.64	0	0.0	-13	0.65	2006	71.7	65.6	72.3	65.5
2022-10-31	9.46 (0.0)	0.0 (0.0)	0.3 (0.0)	10	0.97	0	0.0	0	0.0	1034	65.5	67.1	68.3	64.5
2022-09-30	9.46 (-0.22)	0.0 (0.0)	0.3 (0.0)	-112	8.07	0	0.0	0	0.0	1387	67.8	68.7	71.0	66.0
2022-08-31	9.68 (+0.13)	0.0 (0.0)	0.3 (0.0)	43	3.35	0	0.0	0	0.0	1285	68.7	66.4	68.9	66.0
2022-07-29	9.55 (-0.45)	0.0 (0.0)	0.3 (-0.01)	-214	13.63	0	0.0	2	0.13	1570	66.4	70.6	70.8	64.4
2022-06-30	10.0 (+0.07)	0.0 (0.0)	0.31 (+0.12)	194	14.84	0	0.0	86	6.58	1307	70.7	70.9	71.6	69.7
2022-05-31	9.93 (+0.04)	0.0 (0.0)	0.19 (0.0)	30	2.14	0	0.0	-2	0.14	1402	70.5	71.2	72.9	69.2
2022-04-29	9.89 (+0.13)	0.0 (0.0)	0.19 (-0.06)	41	1.2	0	0.0	-35	1.03	3404	71.2	71.7	78.0	70.6
2022-03-31	9.76 (+0.06)	0.0 (0.0)	0.25 (-0.03)	2	0.12	0	0.0	-25	1.46	1715	71.8	72.5	74.5	71.1
2022-02-25	9.7 (-0.02)	0.0 (0.0)	0.28 (0.0)	-120	9.66	0	0.0	1	0.08	1242	72.5	76.0	76.0	71.7
2022-01-26	9.72 (-0.47)	0.0 (0.0)	0.28 (0.0)	-206	4.92	0	0.0	-4	0.1	4184	75.5	74.3	76.7	74.2
2021-12-30	10.19 (+0.05)	0.0 (0.0)	0.28 (+0.01)	164	2.48	0	0.0	8	0.12	6600	75.1	71.2	76.2	70.9
2021-11-30	10.14 (+0.6)	0.0 (0.0)	0.27 (+0.03)	592	10.4	0	0.0	26	0.46	5695	71.1	69.6	74.3	69.0
2021-10-29	9.54 (-1.13)	0.0 (0.0)	0.24 (-0.32)	-1334	22.35	0	0.0	-238	3.99	5968	69.6	72.9	72.9	64.5
2021-09-30	10.67 (-0.57)	0.0 (0.0)	0.56 (-0.03)	101	1.46	0	0.0	-21	0.3	6920	73.5	72.5	75.3	72.1
2021-08-31	11.24 (+0.19)	0.0 (0.0)	0.59 (+0.02)	381	9.28	0	0.0	13	0.32	4105	72.2	71.0	72.3	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	11.05 (-0.09)	0.0 (0.0)	0.57 (-0.02)	-106	1.75	0	0.0	-10	0.17	6056	71.0	72.1	72.7	70.5
2021-06-30	11.14 (-1.68)	0.0 (-0.36)	0.59 (+0.06)	-1639	12.65	-372	2.87	40	0.31	12959	71.7	76.0	76.1	70.6
2021-05-31	12.82 (-3.59)	0.36 (-0.06)	0.53 (+0.08)	-2797	10.19	-46	0.17	59	0.21	27443	76.1	74.1	84.7	69.2
2021-04-29	16.41 (+0.27)	0.42 (0.0)	0.45 (+0.01)	72	1.1	0	0.0	10	0.15	6572	73.6	73.8	74.9	72.1
2021-03-31	16.14 (-0.7)	0.42 (0.0)	0.44 (+0.43)	-504	5.78	0	0.0	311	3.56	8726	73.8	70.2	74.3	70.2
2021-02-26	16.84 (-2.67)	0.42 (-0.14)	0.01 (0.0)	-1998	35.48	-100	1.78	0	0.0	5631	69.8	66.2	70.2	65.5
2021-01-29	19.51 (-1.58)	0.56 (0.0)	0.01 (-0.06)	-1229	23.23	0	0.0	-44	0.83	5290	66.0	70.1	70.1	65.9
2020-12-31	21.09 (-0.85)	0.56 (-0.13)	0.07 (-0.04)	-620	12.26	-54	1.07	-27	0.53	5057	70.0	71.0	71.7	69.2
2020-11-30	21.94 (-2.26)	0.69 (-0.13)	0.11 (+0.05)	-1625	32.22	-93	1.84	34	0.67	5044	71.0	68.8	71.7	68.8
2020-10-30	24.2 (-1.3)	0.82 (-0.09)	0.06 (-0.01)	-893	28.55	-63	2.01	-4	0.13	3128	68.8	70.6	72.4	68.8
2020-09-30	25.5 (-0.79)	0.91 (-0.18)	0.07 (-0.07)	-637	10.53	-194	3.21	-48	0.79	6051	70.3	75.2	75.2	68.5
2020-08-31	26.29 (-1.66)	1.09 (-0.34)	0.14 (-0.79)	-1282	11.43	-150	1.34	-517	4.61	11220	75.1	79.3	82.5	73.8
2020-07-31	27.95 (+1.46)	1.43 (+0.22)	0.93 (+0.66)	1060	5.67	143	0.77	439	2.35	18691	91.1	88.3	93.3	84.0
2020-06-30	26.49 (-0.67)	1.21 (+0.39)	0.27 (+0.1)	-401	1.76	312	1.37	65	0.28	22841	88.3	78.8	90.0	78.8
2020-05-29	27.16 (-0.75)	0.82 (+0.18)	0.17 (-0.01)	-578	5.02	118	1.02	-5	0.04	11518	78.7	79.6	82.2	76.2
2020-04-30	27.91 (+1.98)	0.64 (-0.29)	0.18 (-0.02)	1368	8.62	-190	1.2	-12	0.08	15877	79.9	75.9	83.2	75.1
2020-03-31	25.93 (-3.08)	0.93 (+0.56)	0.2 (+0.09)	-1873	8.55	265	1.21	60	0.27	21914	75.8	72.9	79.0	59.3
2020-02-27	29.01 (-3.65)	0.37 (+0.37)	0.11 (+0.05)	-2566	36.07	244	3.43	30	0.42	7113	73.0	77.9	80.5	72.7
2020-01-31	32.66 ()	0.0 ()	0.06 ()	-765	21.88	0	0.0	0	0.0	3496	76.6	73.1	81.0	73.0