近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.72, 17342 (0.0) | 16.22, 21819 (+0.06) | 5.45, 29 (+0.49) | 4.6, 12 (-0.43) | 10.42, 11 (+0.11) | 50.91, 12 (+0.1) | 22249 | 360張 | 89.3 | 88.9 | 90.0 | 88.0 |
2024-11-08 | 0.72, 17347 (-0.01) | 16.16, 21810 (+0.04) | 4.96, 27 (+0.05) | 5.03, 13 (-0.05) | 10.31, 11 (+0.01) | 50.81, 12 (0.0) | 22242 | 151張 | 87.9 | 88.2 | 88.5 | 87.8 |
2024-11-01 | 0.73, 17353 (0.0) | 16.12, 21811 (-0.01) | 4.91, 27 (+0.11) | 5.08, 13 (-0.26) | 10.3, 11 (+0.05) | 50.81, 12 (0.0) | 22246 | 94張 | 87.8 | 89.0 | 89.4 | 87.3 |
2024-10-25 | 0.73, 17363 (0.0) | 16.13, 21827 (-0.04) | 4.8, 27 (+0.43) | 5.34, 14 (+0.02) | 10.25, 11 (-0.02) | 50.81, 12 (+0.04) | 22262 | 95張 | 89.2 | 88.3 | 89.4 | 88.3 |
2024-10-18 | 0.73, 17388 (0.0) | 16.17, 21864 (-0.1) | 4.37, 24 (+0.01) | 5.32, 14 (+0.01) | 10.27, 11 (+0.05) | 50.77, 12 (+0.07) | 22300 | 232張 | 89.0 | 87.2 | 89.9 | 87.2 |
2024-10-11 | 0.73, 17387 (0.0) | 16.27, 21899 (+0.05) | 4.36, 24 (0.0) | 5.31, 14 (-0.07) | 10.22, 11 (+0.03) | 50.7, 12 (+0.04) | 22336 | 149張 | 87.4 | 88.6 | 88.8 | 86.3 |
2024-10-04 | 0.73, 17405 (0.0) | 16.22, 21911 (0.0) | 4.36, 24 (+0.01) | 5.38, 14 (0.0) | 10.19, 11 (-0.01) | 50.66, 12 (+0.04) | 22350 | 111張 | 88.6 | 89.5 | 89.6 | 87.5 |
2024-09-27 | 0.73, 17410 (0.0) | 16.22, 21915 (-0.09) | 4.35, 24 (-0.28) | 5.38, 14 (+0.02) | 10.2, 11 (-0.05) | 50.62, 12 (+0.15) | 22355 | 434張 | 89.0 | 89.3 | 90.5 | 88.4 |
2024-09-20 | 0.73, 17410 (0.0) | 16.31, 21953 (-0.09) | 4.63, 25 (+0.21) | 5.36, 14 (+0.6) | 10.25, 11 (-0.62) | 50.47, 12 (+0.06) | 22397 | 264張 | 89.5 | 88.3 | 89.6 | 88.2 |
2024-09-13 | 0.73, 17410 (0.0) | 16.4, 21983 (-0.11) | 4.42, 24 (+0.03) | 4.76, 13 (+0.02) | 10.87, 12 (+0.03) | 50.41, 12 (+0.08) | 22429 | 287張 | 88.2 | 87.2 | 88.4 | 87.1 |
2024-09-06 | 0.73, 17412 (0.0) | 16.51, 22012 (-0.08) | 4.39, 24 (-0.18) | 4.74, 13 (+0.32) | 10.84, 12 (-0.05) | 50.33, 12 (+0.07) | 22460 | 203張 | 87.7 | 87.3 | 88.1 | 85.0 |
2024-08-30 | 0.73, 17419 (0.0) | 16.59, 22038 (-0.04) | 4.57, 25 (-0.12) | 4.42, 12 (0.0) | 10.89, 12 (+0.01) | 50.26, 12 (+0.12) | 22489 | 265張 | 87.3 | 87.1 | 87.9 | 85.6 |
2024-08-23 | 0.73, 17433 (-0.01) | 16.63, 22061 (-0.12) | 4.69, 25 (+0.26) | 4.42, 12 (-0.38) | 10.88, 12 (+0.04) | 50.14, 12 (+0.11) | 22510 | 169張 | 86.9 | 87.1 | 87.4 | 86.5 |
2024-08-16 | 0.74, 17439 (0.0) | 16.75, 22082 (-0.02) | 4.43, 24 (+0.29) | 4.8, 13 (-0.02) | 10.84, 12 (+0.06) | 50.03, 12 (+0.11) | 22527 | 364張 | 87.0 | 86.8 | 88.3 | 86.8 |
2024-08-09 | 0.74, 17459 (+0.01) | 16.77, 22124 (-0.13) | 4.14, 22 (-0.41) | 4.82, 13 (+0.34) | 10.78, 12 (+0.02) | 49.92, 12 (+0.02) | 22575 | 649張 | 86.5 | 85.0 | 86.7 | 80.8 |
2024-08-02 | 0.73, 17451 (0.0) | 16.9, 22164 (+0.09) | 4.55, 23 (+0.24) | 4.48, 12 (+0.05) | 10.76, 12 (-0.21) | 49.9, 12 (0.0) | 22614 | 517張 | 85.3 | 85.9 | 87.2 | 84.3 |
2024-07-26 | 0.73, 17453 (0.0) | 16.81, 22138 (+0.17) | 4.31, 22 (+0.18) | 4.43, 12 (+0.06) | 10.97, 12 (-0.55) | 49.9, 12 (+0.1) | 22588 | 790張 | 85.8 | 88.1 | 88.6 | 85.4 |
2024-07-19 | 0.73, 17434 (0.0) | 16.64, 22107 (-0.05) | 4.13, 21 (-0.41) | 4.37, 12 (-0.46) | 11.52, 13 (+0.51) | 49.8, 12 (+0.17) | 22552 | 658張 | 88.3 | 88.7 | 91.0 | 88.0 |
2024-07-12 | 0.73, 17449 (+0.01) | 16.69, 22176 (-0.18) | 4.54, 23 (+0.27) | 4.83, 13 (+0.52) | 11.01, 12 (-0.87) | 49.63, 12 (+0.13) | 22625 | 366張 | 88.6 | 89.7 | 90.5 | 88.4 |
2024-07-05 | 0.72, 17440 (0.0) | 16.87, 22211 (+0.23) | 4.27, 22 (+0.41) | 4.31, 12 (-1.41) | 11.88, 13 (+0.47) | 49.5, 12 (+0.67) | 22659 | 2041張 | 89.7 | 92.4 | 93.7 | 88.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.72, 17406 (0.0) | 16.64, 22091 (+0.03) | 3.86, 20 (-0.18) | 5.72, 16 (-1.04) | 11.41, 13 (+0.91) | 48.83, 12 (+0.23) | 22548 | 835張 | 91.9 | 92.2 | 92.8 | 91.4 |
2024-06-21 | 0.72, 17441 (0.0) | 16.61, 22115 (-0.08) | 4.04, 21 (-0.52) | 6.76, 18 (+0.49) | 10.5, 12 (-1.54) | 48.6, 12 (+1.43) | 22572 | 896張 | 92.2 | 91.6 | 93.2 | 91.1 |
2024-06-14 | 0.72, 17451 (0.0) | 16.69, 22146 (-0.09) | 4.56, 23 (-0.09) | 6.27, 17 (-0.68) | 12.04, 14 (+0.62) | 47.17, 11 (+0.23) | 22605 | 662張 | 91.6 | 92.2 | 93.1 | 91.5 |
2024-06-07 | 0.72, 17480 (0.0) | 16.78, 22196 (-0.06) | 4.65, 23 (+0.29) | 6.95, 18 (-0.1) | 11.42, 13 (-0.12) | 46.94, 11 (+0.23) | 22656 | 880張 | 92.2 | 91.6 | 93.2 | 91.6 |
2024-05-31 | 0.72, 17515 (0.0) | 16.84, 22255 (-0.02) | 4.36, 22 (-0.64) | 7.05, 19 (+0.44) | 11.54, 13 (-0.08) | 46.71, 11 (+0.21) | 22721 | 612張 | 91.6 | 91.5 | 91.8 | 91.1 |
2024-05-24 | 0.72, 17572 (+0.01) | 16.86, 22321 (-0.16) | 5.0, 25 (+0.1) | 6.61, 18 (+0.06) | 11.62, 13 (-0.14) | 46.5, 11 (+0.16) | 22789 | 453張 | 91.3 | 92.2 | 92.6 | 91.0 |
2024-05-17 | 0.71, 17618 (-0.01) | 17.02, 22407 (-0.16) | 4.9, 25 (+0.06) | 6.55, 18 (+0.01) | 11.76, 13 (-0.22) | 46.34, 11 (+0.2) | 22876 | 702張 | 92.2 | 91.2 | 93.1 | 91.2 |
2024-05-10 | 0.72, 17710 (0.0) | 17.18, 22559 (-0.01) | 4.84, 25 (-0.24) | 6.54, 18 (+0.31) | 11.98, 13 (-0.13) | 46.14, 11 (+0.08) | 23032 | 563張 | 91.3 | 90.6 | 91.3 | 90.4 |
2024-05-03 | 0.72, 17754 (0.0) | 17.19, 22601 (-0.11) | 5.08, 26 (-0.12) | 6.23, 17 (+0.24) | 12.11, 13 (-0.06) | 46.06, 11 (0.0) | 23076 | 338張 | 90.7 | 91.1 | 91.3 | 90.5 |
2024-04-26 | 0.72, 17973 (0.0) | 17.3, 22839 (-0.01) | 5.2, 27 (+0.23) | 5.99, 16 (+0.59) | 12.17, 13 (-0.58) | 46.06, 11 (+0.03) | 23311 | 286張 | 91.0 | 89.4 | 91.2 | 89.1 |
2024-04-19 | 0.72, 18088 (0.0) | 17.31, 22962 (-0.19) | 4.97, 26 (-0.33) | 5.4, 15 (+0.55) | 12.75, 14 (-0.0) | 46.03, 11 (+0.16) | 23441 | 632張 | 89.5 | 90.5 | 90.7 | 88.2 |
2024-04-12 | 0.72, 18868 (0.0) | 17.5, 23772 (+0.01) | 5.3, 27 (-0.03) | 4.85, 13 (-0.03) | 12.75, 14 (0.0) | 45.87, 11 (+0.14) | 24251 | 510張 | 90.9 | 90.2 | 91.8 | 89.9 |
2024-04-03 | 0.72, 17695 (+0.01) | 17.49, 22606 (-0.01) | 5.33, 27 (+0.01) | 4.88, 13 (-0.1) | 12.75, 14 (+0.07) | 45.73, 11 (+0.06) | 23087 | 330張 | 90.2 | 89.9 | 91.0 | 89.8 |
2024-03-29 | 0.71, 17440 (-0.01) | 17.5, 22358 (-0.09) | 5.32, 27 (-0.04) | 4.98, 13 (-0.07) | 12.68, 14 (+0.05) | 45.67, 11 (+0.16) | 22841 | 363張 | 89.6 | 89.6 | 90.4 | 88.8 |
2024-03-22 | 0.72, 17237 (0.0) | 17.59, 22173 (-0.04) | 5.36, 27 (+0.56) | 5.05, 13 (-0.59) | 12.63, 14 (+0.01) | 45.51, 11 (+0.13) | 22656 | 631張 | 89.6 | 88.9 | 90.4 | 88.7 |
2024-03-15 | 0.72, 17056 (0.0) | 17.63, 22002 (-0.09) | 4.8, 24 (-0.07) | 5.64, 15 (-0.58) | 12.62, 14 (+0.56) | 45.38, 11 (+0.25) | 22487 | 586張 | 88.8 | 87.8 | 89.5 | 87.5 |
2024-03-08 | 0.72, 16768 (0.0) | 17.72, 21756 (-0.09) | 4.87, 24 (+0.04) | 6.22, 16 (-0.04) | 12.06, 13 (-1.39) | 45.13, 11 (+1.64) | 22243 | 1126張 | 87.8 | 89.4 | 89.7 | 87.4 |
2024-03-01 | 0.72, 16200 (0.0) | 17.81, 21191 (-0.27) | 4.83, 24 (-0.2) | 6.26, 17 (+0.95) | 13.45, 14 (-0.43) | 43.49, 10 (0.0) | 21679 | 911張 | 89.4 | 87.6 | 89.8 | 87.5 |
2024-02-23 | 0.72, 15752 (-0.01) | 18.08, 20815 (-0.05) | 5.03, 25 (-0.13) | 5.31, 15 (+0.3) | 13.88, 15 (-0.02) | 43.49, 10 (0.0) | 21305 | 642張 | 87.6 | 86.8 | 88.3 | 86.8 |
2024-02-16 | 0.73, 15529 (0.0) | 18.13, 20609 (+0.04) | 5.16, 26 (+0.01) | 5.01, 14 (+0.01) | 13.9, 15 (-0.02) | 43.49, 10 (0.0) | 21099 | 210張 | 86.8 | 86.5 | 86.9 | 86.0 |
2024-02-07 | 0.73, 15480 (0.0) | 18.09, 20545 (+0.07) | 5.15, 26 (-0.01) | 5.0, 14 (+0.05) | 13.92, 15 (-0.05) | 43.49, 10 (0.0) | 21036 | 74張 | 85.8 | 85.9 | 86.1 | 85.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.73, 15434 (0.0) | 18.02, 20480 (+0.13) | 5.16, 26 (+0.11) | 4.95, 14 (-0.4) | 13.97, 15 (0.0) | 43.49, 10 (0.0) | 20970 | 846張 | 85.9 | 85.8 | 86.3 | 84.4 |
2024-01-26 | 0.73, 15311 (0.0) | 17.89, 20335 (+0.01) | 5.05, 26 (+0.04) | 5.35, 15 (-0.08) | 13.97, 15 (+0.09) | 43.49, 10 (0.0) | 20827 | 369張 | 85.5 | 85.8 | 86.4 | 85.2 |
2024-01-19 | 0.73, 15166 (0.0) | 17.88, 20202 (-0.01) | 5.01, 26 (+0.3) | 5.43, 15 (+0.25) | 13.88, 15 (-0.36) | 43.49, 10 (0.0) | 20696 | 599張 | 85.6 | 86.7 | 86.8 | 84.6 |
2024-01-12 | 0.73, 15058 (0.0) | 17.89, 20110 (-0.06) | 4.71, 24 (+0.03) | 5.18, 14 (-0.03) | 14.24, 16 (+0.18) | 43.49, 10 (0.0) | 20601 | 547張 | 86.7 | 87.5 | 87.6 | 86.0 |
2024-01-05 | 0.73, 15022 (0.0) | 17.95, 20105 (-0.32) | 4.68, 24 (-0.13) | 5.21, 14 (+0.52) | 14.06, 16 (-0.07) | 43.49, 10 (0.0) | 20601 | 1083張 | 87.7 | 87.3 | 89.8 | 86.9 |
2023-12-29 | 0.73, 14950 (0.0) | 18.27, 20115 (-0.02) | 4.81, 25 (+0.45) | 4.69, 13 (-0.01) | 14.13, 16 (-0.12) | 43.49, 10 (0.0) | 20614 | 444張 | 86.4 | 86.9 | 86.9 | 85.5 |
2023-12-22 | 0.73, 14900 (0.0) | 18.29, 20072 (-0.13) | 4.36, 23 (-0.35) | 4.7, 13 (-0.35) | 14.25, 16 (+0.06) | 43.49, 10 (+0.17) | 20573 | 687張 | 86.5 | 86.5 | 86.7 | 85.1 |
2023-12-15 | 0.73, 14847 (0.0) | 18.42, 20048 (+0.03) | 4.71, 25 (+0.14) | 5.05, 14 (-0.02) | 14.19, 16 (-0.17) | 43.32, 10 (+0.23) | 20545 | 633張 | 86.2 | 85.0 | 87.0 | 84.3 |
2023-12-08 | 0.73, 14815 (-0.01) | 18.39, 20002 (-0.01) | 4.57, 24 (-0.03) | 5.07, 14 (-0.05) | 14.36, 16 (-0.07) | 43.09, 10 (+0.32) | 20503 | 756張 | 84.9 | 86.4 | 87.0 | 84.8 |
2023-12-01 | 0.74, 14791 (0.0) | 18.4, 20014 (-0.04) | 4.6, 24 (+0.02) | 5.12, 14 (-0.14) | 14.43, 16 (-0.26) | 42.77, 10 (+0.45) | 20521 | 1835張 | 86.3 | 84.6 | 87.6 | 84.6 |
2023-11-24 | 0.74, 14714 (+0.01) | 18.44, 19874 (+0.16) | 4.58, 24 (-0.45) | 5.26, 14 (-0.34) | 14.69, 16 (+0.31) | 42.32, 10 (+0.23) | 20383 | 507張 | 84.0 | 84.4 | 84.7 | 83.9 |
2023-11-17 | 0.73, 14679 (0.0) | 18.28, 19810 (-0.13) | 5.03, 27 (+0.42) | 5.6, 15 (-0.04) | 14.38, 16 (-0.3) | 42.09, 10 (+0.29) | 20321 | 821張 | 84.4 | 83.6 | 85.1 | 83.1 |
2023-11-10 | 0.73, 14656 (0.0) | 18.41, 19804 (+0.02) | 4.61, 25 (+0.21) | 5.64, 15 (-0.4) | 14.68, 16 (+0.26) | 41.8, 10 (+0.05) | 20319 | 687張 | 83.4 | 83.2 | 84.2 | 82.5 |
2023-11-03 | 0.73, 14629 (0.0) | 18.39, 19786 (+0.03) | 4.4, 23 (-0.56) | 6.04, 16 (+0.36) | 14.42, 16 (+0.02) | 41.75, 10 (0.0) | 20303 | 460張 | 83.5 | 84.3 | 84.6 | 82.8 |
2023-10-27 | 0.73, 14617 (0.0) | 18.36, 19750 (+0.03) | 4.96, 26 (+0.08) | 5.68, 15 (+0.54) | 14.4, 16 (-0.65) | 41.75, 10 (+0.17) | 20261 | 682張 | 84.3 | 83.8 | 85.4 | 83.1 |
2023-10-20 | 0.73, 14608 (0.0) | 18.33, 19744 (-0.11) | 4.88, 25 (-0.35) | 5.14, 14 (+0.36) | 15.05, 17 (-0.23) | 41.58, 10 (+0.4) | 20258 | 1126張 | 84.2 | 82.1 | 84.9 | 82.1 |
2023-10-13 | 0.73, 14575 (0.0) | 18.44, 19711 (+0.08) | 5.23, 27 (+0.08) | 4.78, 13 (-0.01) | 15.28, 17 (-0.09) | 41.18, 10 (+0.18) | 20228 | 455張 | 82.5 | 83.3 | 83.4 | 82.5 |
2023-10-06 | 0.73, 14560 (0.0) | 18.36, 19689 (+0.01) | 5.15, 26 (-0.29) | 4.79, 13 (+0.3) | 15.37, 17 (-0.19) | 41.0, 10 (+0.2) | 20212 | 508張 | 83.5 | 83.0 | 83.8 | 82.2 |
2023-09-28 | 0.73, 14531 (0.0) | 18.35, 19662 (-0.06) | 5.44, 27 (+0.42) | 4.49, 12 (-0.84) | 15.56, 17 (+0.68) | 40.8, 10 (-0.01) | 20184 | 544張 | 83.1 | 81.9 | 84.4 | 81.9 |
2023-09-22 | 0.73, 14512 (0.0) | 18.41, 19670 (-0.02) | 5.02, 25 (+0.42) | 5.33, 14 (-0.26) | 14.88, 16 (+0.05) | 40.81, 10 (-0.15) | 20198 | 690張 | 81.9 | 82.7 | 84.1 | 81.3 |
2023-09-15 | 0.73, 14487 (0.0) | 18.43, 19639 (+0.05) | 4.6, 23 (+0.19) | 5.59, 15 (-0.35) | 14.83, 16 (+0.22) | 40.96, 10 (-0.33) | 20165 | 976張 | 82.7 | 82.0 | 84.2 | 82.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.73, 14468 (0.0) | 18.38, 19619 (-0.01) | 4.41, 22 (-0.35) | 5.94, 16 (-0.4) | 14.61, 16 (+0.89) | 41.29, 10 (-0.23) | 20142 | 755張 | 82.0 | 81.6 | 83.4 | 81.1 |
2023-09-01 | 0.73, 14436 (+0.01) | 18.39, 19582 (-0.05) | 4.76, 24 (-0.15) | 6.34, 17 (+0.42) | 13.72, 15 (-0.09) | 41.52, 10 (-0.03) | 20110 | 738張 | 81.7 | 82.3 | 82.6 | 80.6 |
2023-08-25 | 0.72, 14405 (0.0) | 18.44, 19560 (+0.02) | 4.91, 25 (+0.69) | 5.92, 16 (-0.33) | 13.81, 15 (-0.31) | 41.55, 10 (0.0) | 20087 | 1484張 | 82.6 | 80.0 | 83.3 | 79.3 |
2023-08-18 | 0.72, 14391 (0.0) | 18.42, 19560 (+0.31) | 4.22, 21 (-0.09) | 6.25, 17 (+0.19) | 14.12, 16 (+0.73) | 41.55, 10 (-1.66) | 20087 | 1351張 | 80.0 | 81.2 | 82.0 | 79.5 |
2023-08-11 | 0.72, 14354 (+0.01) | 18.11, 19453 (+0.53) | 4.31, 23 (0.0) | 6.06, 17 (-0.18) | 13.39, 15 (-0.07) | 43.21, 11 (-0.21) | 19978 | 3139張 | 81.7 | 85.5 | 85.8 | 79.8 |
2023-08-04 | 0.71, 14300 (0.0) | 17.58, 19230 (+0.17) | 4.31, 22 (-0.12) | 6.24, 18 (+1.03) | 13.46, 15 (-2.54) | 43.42, 11 (+1.49) | 19750 | 1191張 | 86.5 | 87.6 | 89.3 | 85.3 |
2023-07-28 | 0.71, 14298 (0.0) | 17.41, 19151 (-0.23) | 4.43, 23 (-0.16) | 5.21, 15 (-0.37) | 16.0, 18 (+0.56) | 41.93, 10 (+0.29) | 19663 | 2706張 | 87.3 | 94.1 | 95.2 | 86.8 |
2023-07-21 | 0.71, 14277 (-0.01) | 17.64, 19179 (-0.37) | 4.59, 23 (-0.54) | 5.58, 16 (+0.62) | 15.44, 17 (-0.02) | 41.64, 10 (+0.4) | 19688 | 3990張 | 92.3 | 88.6 | 96.3 | 87.2 |
2023-07-14 | 0.72, 14299 (+0.01) | 18.01, 19330 (-0.38) | 5.13, 26 (+0.28) | 4.96, 14 (-1.09) | 15.46, 17 (+0.74) | 41.24, 10 (+0.25) | 19849 | 2840張 | 87.6 | 88.5 | 89.8 | 85.3 |
2023-07-07 | 0.71, 14282 (-0.01) | 18.39, 19401 (+0.01) | 4.85, 25 (+0.06) | 6.05, 17 (+0.51) | 14.72, 16 (-0.77) | 40.99, 10 (-0.08) | 19910 | 977張 | 87.5 | 87.7 | 88.8 | 86.0 |
2023-06-30 | 0.72, 14311 (0.0) | 18.38, 19446 (+0.39) | 4.79, 25 (-0.37) | 5.54, 16 (+0.2) | 15.49, 17 (-0.21) | 41.07, 10 (-0.05) | 19952 | 1132張 | 87.9 | 85.5 | 87.9 | 84.3 |
2023-06-21 | 0.72, 14307 (0.0) | 17.99, 19322 (+0.19) | 5.16, 27 (-0.09) | 5.34, 16 (+0.55) | 15.7, 17 (-0.68) | 41.12, 10 (-0.01) | 19825 | 983張 | 85.5 | 88.5 | 88.9 | 85.5 |
2023-06-16 | 0.72, 14310 (0.0) | 17.8, 19303 (-0.11) | 5.25, 27 (-0.26) | 4.79, 14 (-0.07) | 16.38, 18 (+0.32) | 41.13, 10 (+0.01) | 19804 | 1451張 | 88.4 | 90.7 | 90.8 | 87.9 |
2023-06-09 | 0.72, 14340 (0.0) | 17.91, 19344 (+0.21) | 5.51, 29 (-0.21) | 4.86, 14 (-1.64) | 16.06, 18 (+1.95) | 41.12, 10 (+0.04) | 19844 | 2856張 | 89.9 | 89.7 | 91.8 | 87.6 |
2023-06-02 | 0.72, 14339 (0.0) | 17.7, 19290 (-0.19) | 5.72, 30 (+0.13) | 6.5, 18 (-0.67) | 14.11, 15 (+1.03) | 41.08, 10 (-0.01) | 19798 | 1925張 | 89.6 | 87.3 | 90.8 | 86.3 |
2023-05-26 | 0.72, 14340 (+0.01) | 17.89, 19367 (-0.23) | 5.59, 30 (+0.83) | 7.17, 20 (+0.05) | 13.08, 14 (-0.18) | 41.09, 10 (-0.02) | 19887 | 1285張 | 87.2 | 86.6 | 89.6 | 86.6 |
2023-05-19 | 0.71, 14339 (0.0) | 18.12, 19388 (+0.22) | 4.76, 25 (-0.66) | 7.12, 19 (+0.71) | 13.26, 15 (-0.74) | 41.11, 10 (+0.01) | 19910 | 1691張 | 86.5 | 85.5 | 87.2 | 83.0 |
2023-05-12 | 0.71, 14330 (+0.01) | 17.9, 19316 (+0.25) | 5.42, 28 (+0.09) | 6.41, 17 (-0.06) | 14.0, 16 (-0.66) | 41.1, 10 (-0.01) | 19834 | 2150張 | 85.5 | 88.7 | 88.7 | 83.7 |
2023-05-05 | 0.7, 14343 (+0.01) | 17.65, 19306 (-0.46) | 5.33, 28 (+0.39) | 6.47, 18 (+0.63) | 14.66, 17 (-0.11) | 41.11, 10 (+0.26) | 19816 | 2739張 | 88.7 | 86.6 | 91.1 | 86.1 |
2023-04-28 | 0.69, 14372 (0.0) | 18.11, 19448 (+0.14) | 4.94, 26 (-0.19) | 5.84, 16 (-0.13) | 14.77, 17 (+0.08) | 40.85, 10 (+0.13) | 19980 | 1211張 | 85.9 | 83.0 | 86.2 | 82.7 |
2023-04-21 | 0.69, 14406 (0.0) | 17.97, 19469 (-0.02) | 5.13, 27 (+0.83) | 5.97, 16 (-0.58) | 14.69, 17 (+0.04) | 40.72, 10 (+0.04) | 20001 | 2411張 | 82.8 | 88.0 | 88.8 | 82.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.69, 14491 (0.0) | 17.99, 19525 (+0.14) | 4.3, 23 (-0.76) | 6.55, 17 (+1.11) | 14.65, 17 (-0.05) | 40.68, 10 (0.0) | 20065 | 3398張 | 86.3 | 85.7 | 88.0 | 80.5 |
2023-04-07 | 0.69, 13929 (0.0) | 17.85, 18901 (-0.06) | 5.06, 26 (+0.04) | 5.44, 14 (-0.86) | 14.7, 17 (+0.89) | 40.68, 10 (0.0) | 19448 | 617張 | 85.7 | 85.2 | 86.5 | 84.4 |
2023-03-31 | 0.69, 13747 (0.0) | 17.91, 18754 (-0.31) | 5.02, 26 (+0.42) | 6.3, 16 (+0.01) | 13.81, 16 (+0.01) | 40.68, 10 (+0.06) | 19303 | 951張 | 84.4 | 83.8 | 85.6 | 83.2 |
2023-03-24 | 0.69, 13585 (0.0) | 18.22, 18684 (-0.13) | 4.6, 24 (+0.26) | 6.29, 16 (-0.18) | 13.8, 16 (-0.04) | 40.62, 10 (+0.53) | 19231 | 1965張 | 83.9 | 84.9 | 86.5 | 83.1 |
2023-03-17 | 0.69, 13405 (+0.02) | 18.35, 18543 (-0.8) | 4.34, 22 (-1.1) | 6.47, 17 (-0.01) | 13.84, 16 (+0.73) | 40.09, 10 (+1.71) | 19100 | 4881張 | 83.7 | 82.7 | 86.5 | 80.6 |
2023-03-10 | 0.67, 13113 (+0.02) | 19.15, 18465 (+0.36) | 5.44, 27 (+0.49) | 6.48, 17 (-1.07) | 13.11, 15 (+0.24) | 38.38, 9 (0.0) | 19049 | 3631張 | 81.9 | 78.7 | 83.0 | 78.0 |
2023-03-03 | 0.65, 12683 (0.0) | 18.79, 17884 (-0.14) | 4.95, 25 (-0.56) | 7.55, 20 (+0.82) | 12.87, 14 (+0.08) | 38.38, 9 (0.0) | 18477 | 847張 | 78.2 | 78.2 | 78.7 | 77.6 |
2023-02-24 | 0.65, 12269 (+0.01) | 18.93, 17533 (-0.08) | 5.51, 27 (-0.23) | 6.73, 18 (+1.02) | 12.79, 14 (-1.0) | 38.38, 9 (+0.14) | 18130 | 2326張 | 78.1 | 77.4 | 79.2 | 76.1 |
2023-02-17 | 0.64, 12068 (-0.01) | 19.01, 17354 (-0.35) | 5.74, 29 (+0.73) | 5.71, 15 (-0.37) | 13.79, 15 (+1.36) | 38.24, 9 (-1.66) | 17943 | 2372張 | 77.0 | 74.4 | 77.4 | 74.3 |
2023-02-10 | 0.65, 11849 (0.0) | 19.36, 17251 (-0.08) | 5.01, 26 (-0.04) | 6.08, 16 (+0.06) | 12.43, 14 (-0.03) | 39.9, 10 (-0.05) | 17823 | 1161張 | 74.4 | 72.2 | 75.8 | 72.0 |
2023-02-03 | 0.65, 11670 (0.0) | 19.44, 17061 (+0.07) | 5.05, 26 (-0.12) | 6.02, 16 (-0.04) | 12.46, 14 (+0.01) | 39.95, 10 (0.0) | 17630 | 772張 | 72.2 | 72.8 | 72.9 | 71.7 |
2023-01-19 | 0.65, 11598 (0.0) | 19.37, 16980 (-0.01) | 5.17, 27 (+0.01) | 6.06, 16 (0.0) | 12.45, 14 (-0.02) | 39.95, 10 (0.0) | 17545 | 153張 | 72.7 | 72.9 | 72.9 | 72.3 |
2023-01-13 | 0.65, 11554 (-0.01) | 19.38, 16949 (-0.12) | 5.16, 27 (-0.23) | 6.06, 16 (+0.55) | 12.47, 14 (-0.15) | 39.95, 10 (0.0) | 17515 | 619張 | 72.9 | 73.5 | 73.6 | 72.5 |
2023-01-06 | 0.66, 11515 (0.0) | 19.5, 16929 (-0.09) | 5.39, 28 (-0.12) | 5.51, 14 (-0.01) | 12.62, 14 (+0.12) | 39.95, 10 (-0.01) | 17493 | 542張 | 73.3 | 75.1 | 75.2 | 72.7 |
2022-12-30 | 0.66, 11476 (+0.01) | 19.59, 16927 (+0.25) | 5.51, 29 (0.0) | 5.52, 14 (-0.78) | 12.5, 14 (+0.65) | 39.96, 10 (-0.21) | 17494 | 2325張 | 75.5 | 76.1 | 77.9 | 72.3 |
2022-12-23 | 0.65, 11449 (0.0) | 19.34, 16838 (-0.2) | 5.51, 29 (-0.15) | 6.3, 16 (+0.57) | 11.85, 13 (-0.04) | 40.17, 10 (0.0) | 17403 | 2699張 | 76.0 | 74.4 | 78.5 | 73.0 |
2022-12-16 | 0.65, 11428 (+0.01) | 19.54, 16835 (-0.17) | 5.66, 30 (-0.24) | 5.73, 15 (-0.05) | 11.89, 13 (+0.51) | 40.17, 10 (-0.07) | 17399 | 6738張 | 74.4 | 73.4 | 81.6 | 73.2 |
2022-12-09 | 0.64, 11361 (-0.01) | 19.71, 16788 (-0.23) | 5.9, 32 (-0.38) | 5.78, 15 (+0.45) | 11.38, 12 (-0.03) | 40.24, 10 (0.0) | 17370 | 803張 | 73.4 | 71.5 | 73.6 | 71.5 |
2022-12-02 | 0.65, 11350 (0.0) | 19.94, 16859 (-0.11) | 6.28, 35 (+0.31) | 5.33, 14 (+0.28) | 11.41, 12 (-0.07) | 40.24, 10 (0.0) | 17446 | 605張 | 71.5 | 70.7 | 72.3 | 70.5 |
2022-11-25 | 0.65, 11321 (0.0) | 20.05, 16873 (-0.1) | 5.97, 33 (+0.23) | 5.05, 13 (+0.26) | 11.48, 12 (-0.64) | 40.24, 10 (+0.18) | 17463 | 838張 | 71.0 | 69.0 | 71.5 | 68.7 |
2022-11-18 | 0.65, 11291 (0.0) | 20.15, 16860 (-0.1) | 5.74, 32 (+0.17) | 4.79, 13 (-0.03) | 12.12, 13 (0.0) | 40.06, 10 (+0.07) | 17449 | 297張 | 69.0 | 67.8 | 69.1 | 67.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.65, 11282 (0.0) | 20.25, 16879 (+0.05) | 5.57, 31 (+0.27) | 4.82, 13 (-0.35) | 12.12, 13 (-0.01) | 39.99, 10 (+0.02) | 17471 | 304張 | 67.8 | 66.8 | 68.5 | 66.6 |
2022-11-04 | 0.65, 11260 (0.0) | 20.2, 16844 (-0.05) | 5.3, 30 (+0.33) | 5.17, 14 (0.0) | 12.13, 13 (+0.07) | 39.97, 10 (0.0) | 17437 | 163張 | 66.4 | 65.5 | 66.5 | 65.1 |
2022-10-28 | 0.65, 11231 (0.0) | 20.25, 16818 (+0.03) | 4.97, 28 (-0.45) | 5.17, 14 (-0.18) | 12.06, 13 (+0.07) | 39.97, 10 (+0.05) | 17410 | 367張 | 65.5 | 66.0 | 66.0 | 64.5 |
2022-10-21 | 0.65, 11174 (-0.01) | 20.22, 16754 (+0.06) | 5.42, 31 (+0.05) | 5.35, 14 (+0.01) | 11.99, 13 (-0.02) | 39.92, 10 (+0.02) | 17342 | 309張 | 65.2 | 67.1 | 67.7 | 64.6 |
2022-10-14 | 0.66, 11149 (0.0) | 20.16, 16723 (+0.01) | 5.37, 30 (+0.13) | 5.34, 14 (+0.01) | 12.01, 13 (0.0) | 39.9, 10 (0.0) | 17309 | 172張 | 66.7 | 67.5 | 67.5 | 66.0 |
2022-10-07 | 0.66, 11118 (0.0) | 20.15, 16684 (-0.02) | 5.24, 29 (+0.15) | 5.33, 14 (+0.04) | 12.01, 13 (+0.02) | 39.9, 10 (0.0) | 17270 | 139張 | 67.5 | 67.1 | 68.3 | 67.1 |
2022-09-30 | 0.66, 11107 (+0.01) | 20.17, 16668 (-0.0) | 5.09, 28 (-0.59) | 5.29, 14 (+0.28) | 11.99, 13 (+0.01) | 39.9, 10 (+0.02) | 17254 | 425張 | 67.8 | 68.4 | 68.4 | 66.0 |
2022-09-23 | 0.65, 11065 (0.0) | 20.17, 16636 (-0.06) | 5.68, 31 (+0.48) | 5.01, 13 (-0.25) | 11.98, 13 (+0.04) | 39.88, 10 (0.0) | 17223 | 197張 | 68.6 | 68.8 | 69.5 | 68.4 |
2022-09-16 | 0.65, 11010 (0.0) | 20.23, 16593 (-0.19) | 5.2, 29 (-0.27) | 5.26, 14 (+0.25) | 11.94, 13 (-0.03) | 39.88, 10 (0.0) | 17182 | 435張 | 69.1 | 69.1 | 71.0 | 68.9 |
2022-09-08 | 0.65, 10975 (0.0) | 20.42, 16616 (-0.01) | 5.47, 30 (0.0) | 5.01, 13 (-0.01) | 11.97, 13 (0.0) | 39.88, 10 (0.0) | 17208 | 266張 | 69.0 | 68.9 | 69.2 | 68.0 |
2022-09-02 | 0.65, 10966 (0.0) | 20.43, 16617 (-0.04) | 5.47, 30 (-0.02) | 5.02, 13 (0.0) | 11.97, 13 (0.0) | 39.88, 10 (0.0) | 17208 | 222張 | 68.8 | 68.0 | 68.9 | 67.6 |
2022-08-26 | 0.65, 10924 (0.0) | 20.47, 16575 (-0.02) | 5.49, 30 (-0.02) | 5.02, 13 (+0.3) | 11.97, 13 (0.0) | 39.88, 10 (+0.01) | 17165 | 174張 | 68.2 | 68.1 | 68.9 | 67.5 |
2022-08-19 | 0.65, 10892 (0.0) | 20.49, 16544 (-0.03) | 5.51, 30 (+0.03) | 4.72, 12 (0.0) | 11.97, 13 (+0.07) | 39.87, 10 (+0.01) | 17140 | 226張 | 68.5 | 67.6 | 68.7 | 67.2 |
2022-08-12 | 0.65, 10846 (-0.01) | 20.52, 16524 (-0.12) | 5.48, 30 (+0.01) | 4.72, 12 (0.0) | 11.9, 13 (+0.13) | 39.86, 10 (0.0) | 17124 | 303張 | 67.9 | 68.0 | 68.4 | 67.4 |
2022-08-05 | 0.66, 10823 (0.0) | 20.64, 16532 (-0.11) | 5.47, 30 (+0.19) | 4.72, 12 (-0.02) | 11.77, 13 (+0.25) | 39.86, 10 (+0.03) | 17133 | 419張 | 68.0 | 66.4 | 68.0 | 66.0 |
2022-07-29 | 0.66, 10785 (0.0) | 20.75, 16527 (+0.07) | 5.28, 29 (0.0) | 4.74, 12 (0.0) | 11.52, 13 (+0.09) | 39.83, 10 (0.0) | 17131 | 332張 | 66.4 | 65.1 | 66.5 | 65.0 |
2022-07-22 | 0.66, 10739 (0.0) | 20.68, 16474 (0.0) | 5.28, 29 (+0.24) | 4.74, 12 (-0.38) | 11.43, 13 (+0.06) | 39.83, 10 (0.0) | 17078 | 238張 | 65.0 | 65.4 | 65.8 | 64.9 |
2022-07-15 | 0.66, 10712 (+0.01) | 20.68, 16435 (+0.14) | 5.04, 28 (-0.19) | 5.12, 13 (+0.43) | 11.37, 13 (-0.46) | 39.83, 10 (+0.02) | 17034 | 353張 | 65.0 | 66.1 | 66.1 | 64.4 |
2022-07-08 | 0.65, 10677 (-0.01) | 20.54, 16378 (+0.06) | 5.23, 29 (+0.04) | 4.69, 12 (-1.68) | 11.83, 14 (+1.09) | 39.81, 10 (+0.05) | 16976 | 542張 | 66.0 | 69.9 | 70.5 | 65.7 |
2022-07-01 | 0.66, 10618 (0.0) | 20.48, 16290 (-0.13) | 5.19, 28 (+0.17) | 6.37, 16 (-0.55) | 10.74, 12 (+0.55) | 39.76, 10 (+0.01) | 16884 | 406張 | 69.9 | 70.8 | 71.5 | 69.9 |
2022-06-24 | 0.66, 10605 (0.0) | 20.61, 16280 (+0.1) | 5.02, 27 (0.0) | 6.92, 17 (+0.59) | 10.19, 11 (-0.61) | 39.75, 10 (+0.03) | 16874 | 494張 | 70.3 | 70.4 | 71.6 | 69.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.66, 10582 (0.0) | 20.51, 16230 (-0.04) | 5.02, 27 (+0.24) | 6.33, 16 (+0.19) | 10.8, 12 (-0.54) | 39.72, 10 (+0.06) | 16826 | 237張 | 70.2 | 71.2 | 71.6 | 70.1 |
2022-06-10 | 0.66, 10529 (0.0) | 20.55, 16194 (-0.03) | 4.78, 26 (+0.01) | 6.14, 16 (+0.02) | 11.34, 13 (-0.0) | 39.66, 10 (+0.07) | 16786 | 207張 | 71.2 | 70.5 | 71.4 | 70.3 |
2022-06-02 | 0.66, 10506 (0.0) | 20.58, 16172 (+0.02) | 4.77, 26 (+0.01) | 6.12, 16 (+0.55) | 11.34, 13 (-0.57) | 39.59, 10 (+0.1) | 16765 | 193張 | 70.5 | 70.8 | 70.9 | 70.3 |
2022-05-27 | 0.66, 10502 (0.0) | 20.56, 16161 (-0.02) | 4.76, 26 (+0.01) | 5.57, 15 (+0.1) | 11.91, 14 (+0.05) | 39.49, 10 (+0.02) | 16756 | 191張 | 70.4 | 70.7 | 72.9 | 70.1 |
2022-05-20 | 0.66, 10489 (0.0) | 20.58, 16157 (-0.13) | 4.75, 26 (-0.22) | 5.47, 15 (+0.29) | 11.86, 14 (+0.02) | 39.47, 10 (+0.06) | 16759 | 319張 | 70.5 | 69.5 | 71.4 | 69.5 |
2022-05-13 | 0.66, 10481 (0.0) | 20.71, 16198 (-0.24) | 4.97, 27 (-0.05) | 5.18, 14 (+0.04) | 11.84, 14 (+0.05) | 39.41, 10 (+0.24) | 16801 | 527張 | 70.3 | 71.0 | 71.0 | 69.2 |
2022-05-06 | 0.66, 10445 (0.0) | 20.95, 16223 (+0.02) | 5.02, 27 (-0.16) | 5.14, 14 (+0.3) | 11.79, 14 (-0.02) | 39.17, 10 (+0.01) | 16823 | 235張 | 71.0 | 71.2 | 71.9 | 70.6 |
2022-04-29 | 0.66, 10434 (0.0) | 20.93, 16212 (+0.29) | 5.18, 27 (+0.39) | 4.84, 13 (-0.41) | 11.81, 14 (-0.08) | 39.16, 10 (+0.02) | 16812 | 1980張 | 71.2 | 75.7 | 78.0 | 70.6 |
2022-04-22 | 0.66, 10357 (0.0) | 20.64, 16035 (+0.11) | 4.79, 26 (-0.33) | 5.25, 14 (-0.04) | 11.89, 14 (+0.09) | 39.14, 10 (+0.1) | 16634 | 743張 | 73.9 | 72.6 | 74.3 | 72.5 |
2022-04-15 | 0.66, 10341 (0.0) | 20.53, 15984 (0.0) | 5.12, 28 (+0.1) | 5.29, 14 (-0.11) | 11.8, 14 (-0.07) | 39.04, 10 (+0.11) | 16590 | 382張 | 72.6 | 72.1 | 73.0 | 71.6 |
2022-04-08 | 0.66, 10139 (0.0) | 20.53, 15785 (+0.05) | 5.02, 28 (0.0) | 5.4, 14 (-0.47) | 11.87, 14 (+0.5) | 38.93, 10 (+0.07) | 16393 | 226張 | 72.4 | 72.4 | 72.5 | 71.6 |
2022-04-01 | 0.66, 10022 (0.0) | 20.48, 15658 (+0.11) | 5.02, 28 (-0.06) | 5.87, 15 (0.0) | 11.37, 13 (+0.01) | 38.86, 10 (-0.01) | 16268 | 318張 | 71.9 | 72.3 | 72.5 | 71.3 |
2022-03-25 | 0.66, 9897 (0.0) | 20.37, 15492 (+0.17) | 5.08, 28 (+0.27) | 5.87, 15 (-0.53) | 11.36, 13 (+0.01) | 38.87, 10 (0.0) | 16100 | 462張 | 72.1 | 72.7 | 72.9 | 71.1 |
2022-03-18 | 0.66, 9831 (0.0) | 20.2, 15368 (+0.02) | 4.81, 27 (-0.01) | 6.4, 16 (-0.09) | 11.35, 13 (+0.02) | 38.87, 10 (0.0) | 15974 | 352張 | 72.7 | 72.0 | 72.9 | 71.4 |
2022-03-11 | 0.66, 9781 (0.0) | 20.18, 15313 (+0.05) | 4.82, 27 (-0.01) | 6.49, 16 (-0.02) | 11.33, 13 (+0.01) | 38.87, 10 (0.0) | 15918 | 358張 | 71.8 | 72.7 | 72.7 | 71.4 |
2022-03-04 | 0.66, 9724 (-0.01) | 20.13, 15245 (+0.03) | 4.83, 27 (-0.22) | 6.51, 16 (+0.3) | 11.32, 13 (0.0) | 38.87, 10 (0.0) | 15849 | 293張 | 73.6 | 72.5 | 74.5 | 72.5 |
2022-02-25 | 0.67, 9678 (0.0) | 20.1, 15188 (+0.21) | 5.05, 28 (-0.2) | 6.21, 15 (0.0) | 11.32, 13 (0.0) | 38.87, 10 (0.0) | 15793 | 469張 | 72.5 | 72.5 | 73.0 | 71.7 |
2022-02-18 | 0.67, 9614 (0.0) | 19.89, 15097 (+0.01) | 5.25, 29 (-0.01) | 6.21, 15 (0.0) | 11.32, 13 (+0.01) | 38.87, 10 (+0.09) | 15704 | 313張 | 73.0 | 74.3 | 74.3 | 72.6 |
2022-02-11 | 0.67, 9584 (0.0) | 19.88, 15071 (+0.06) | 5.26, 29 (-0.49) | 6.21, 15 (+0.49) | 11.31, 13 (0.0) | 38.78, 10 (0.0) | 15677 | 459張 | 74.4 | 76.0 | 76.0 | 74.2 |