股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.48 (-0.01)	0.05 (0.0)	0.04 (0.0)	-7	2.72	0	0.0	-2	0.78	257	97.1	98.8	98.8	96.9
2024-11-20	14.49 (+0.05)	0.05 (0.0)	0.04 (0.0)	49	18.99	0	0.0	0	0.0	258	98.2	98.5	100.5	98.2
2024-11-19	14.44 (-0.02)	0.05 (0.0)	0.04 (0.0)	-7	8.75	0	0.0	0	0.0	80	97.8	96.5	98.1	96.5
2024-11-18	14.46 (-0.09)	0.05 (0.0)	0.04 (0.0)	-65	21.45	0	0.0	-2	0.66	303	96.5	98.7	98.9	96.5
2024-11-15	14.55 (-0.02)	0.05 (0.0)	0.04 (+0.01)	16	6.27	0	0.0	16	6.27	255	98.8	100.0	101.0	98.5
2024-11-14	14.57 (-0.03)	0.05 (0.0)	0.03 (+0.01)	-32	20.78	0	0.0	8	5.19	154	99.3	100.0	100.0	98.8
2024-11-13	14.6 (+0.02)	0.05 (0.0)	0.02 (0.0)	7	7.0	0	0.0	0	0.0	100	99.7	98.7	99.8	98.5
2024-11-12	14.58 (-0.03)	0.05 (0.0)	0.02 (+0.02)	-30	11.76	0	0.0	13	5.1	255	98.7	100.0	100.5	98.5
2024-11-11	14.61 (+0.11)	0.05 (0.0)	0.0 (0.0)	37	10.28	0	0.0	4	1.11	360	99.9	103.0	103.0	99.9
2024-11-08	14.5 (-0.03)	0.05 (0.0)	0.0 (0.0)	-37	17.96	0	0.0	-1	0.49	206	100.5	102.0	102.5	100.0
2024-11-07	14.53 (+0.09)	0.05 (0.0)	0.0 (0.0)	82	22.53	0	0.0	0	0.0	364	101.0	101.0	102.0	99.6
2024-11-06	14.44 (0.0)	0.05 (+0.01)	0.0 (0.0)	36	7.56	14	2.94	1	0.21	476	100.0	101.0	101.0	99.8
2024-11-05	14.44 (+0.09)	0.04 (0.0)	0.0 (0.0)	78	23.78	0	0.0	-1	0.3	328	99.6	97.3	99.8	96.3
2024-11-04	14.35 (0.0)	0.04 (0.0)	0.0 (0.0)	-11	5.67	0	0.0	0	0.0	194	97.7	99.0	99.5	97.7
2024-11-01	14.35 (+0.04)	0.04 (0.0)	0.0 (0.0)	65	34.21	0	0.0	0	0.0	190	99.0	98.6	99.8	97.7
2024-10-30	14.31 (-0.02)	0.04 (0.0)	0.0 (0.0)	-35	20.71	0	0.0	-4	2.37	169	98.6	99.5	100.5	98.6
2024-10-29	14.33 (-0.04)	0.04 (0.0)	0.0 (0.0)	-43	21.61	0	0.0	-1	0.5	199	99.5	101.0	101.0	98.6
2024-10-28	14.37 (+0.05)	0.04 (+0.04)	0.0 (0.0)	47	6.87	35	5.12	2	0.29	684	100.0	98.2	101.0	98.2
2024-10-25	14.32 (+0.09)	0.0 (0.0)	0.0 (0.0)	87	31.29	0	0.0	-4	1.44	278	98.2	97.8	98.8	97.3
2024-10-24	14.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.88	0	0.0	0	0.0	139	96.6	96.6	97.8	96.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	14.23 (-0.06)	0.0 (0.0)	0.0 (0.0)	-62	48.82	0	0.0	-7	5.51	127	97.0	97.5	98.2	97.0
2024-10-22	14.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.95	0	0.0	0	0.0	205	97.4	96.3	98.4	96.3
2024-10-21	14.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	9.9	0	0.0	0	0.0	202	96.5	95.3	97.6	95.1
2024-10-18	14.26 (-0.06)	0.0 (0.0)	0.0 (0.0)	-64	42.95	0	0.0	-1	0.67	149	95.3	95.7	96.7	95.2
2024-10-17	14.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.34	0	0.0	0	0.0	171	96.0	95.0	96.2	95.0
2024-10-16	14.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-30	31.25	0	0.0	0	0.0	96	94.9	94.6	95.5	94.6
2024-10-15	14.34 (-0.07)	0.0 (0.0)	0.0 (0.0)	-51	42.15	0	0.0	0	0.0	121	94.7	95.1	95.8	94.7
2024-10-14	14.41 (-0.05)	0.0 (0.0)	0.0 (0.0)	-33	23.24	0	0.0	-2	1.41	142	95.0	95.2	95.6	94.8
2024-10-11	14.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-46	19.91	0	0.0	-2	0.87	231	95.4	97.2	97.5	95.4
2024-10-09	14.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	36	9.84	0	0.0	-14	3.83	366	97.2	97.1	99.3	96.8
2024-10-08	14.44 (+0.04)	0.0 (0.0)	0.0 (0.0)	-62	50.0	0	0.0	0	0.0	124	96.2	96.4	96.5	95.2
2024-10-07	14.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-18	13.85	0	0.0	-1	0.77	130	96.3	95.1	97.0	94.7
2024-10-04	14.4 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-89	57.42	0	0.0	-2	1.29	155	95.0	96.9	97.0	94.6
2024-10-01	14.46 (+0.05)	0.0 (0.0)	0.01 (+0.01)	106	40.0	0	0.0	1	0.38	265	97.0	95.5	97.3	94.8
2024-09-30	14.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	34.59	0	0.0	4	3.01	133	94.6	94.6	95.3	94.2
2024-09-27	14.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	11.57	0	0.0	0	0.0	121	94.9	94.6	96.0	94.5
2024-09-26	14.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-58	15.63	0	0.0	-117	31.54	371	94.4	95.3	95.7	94.1
2024-09-25	14.46 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-89	45.88	0	0.0	-47	24.23	194	95.5	97.5	97.5	95.4
2024-09-24	14.53 (-0.02)	0.0 (0.0)	0.01 (0.0)	-25	32.05	0	0.0	0	0.0	78	95.8	96.0	96.2	95.8
2024-09-23	14.55 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-28	13.21	0	0.0	-10	4.72	212	96.3	96.0	97.6	96.0
2024-09-20	14.58 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-34	19.88	0	0.0	10	5.85	171	96.0	96.5	98.0	95.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	14.6 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-90	43.9	0	0.0	10	4.88	205	95.2	96.1	96.1	95.0
2024-09-18	14.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-55	28.65	0	0.0	-26	13.54	192	95.3	96.7	96.9	95.0
2024-09-16	14.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	37	16.02	0	0.0	1	0.43	231	96.5	94.4	96.9	94.4
2024-09-13	14.73 (-0.15)	0.0 (0.0)	0.0 (0.0)	7	7.78	0	0.0	0	0.0	90	94.1	95.0	95.2	94.0
2024-09-12	14.88 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-27	20.3	0	0.0	-10	7.52	133	94.0	94.2	94.2	93.5
2024-09-11	14.96 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-23	15.13	0	0.0	5	3.29	152	93.5	93.9	94.1	93.2
2024-09-10	14.98 (-0.11)	0.0 (0.0)	0.0 (0.0)	-123	17.42	0	0.0	-75	10.62	706	94.0	95.1	95.1	92.5
2024-09-09	15.09 (-0.09)	0.0 (0.0)	0.0 (0.0)	-87	12.36	0	0.0	-5	0.71	704	95.0	94.2	96.0	94.2
2024-09-06	15.18 (+0.05)	0.0 (0.0)	0.0 (0.0)	44	18.64	0	0.0	-10	4.24	236	99.1	100.0	100.5	98.2
2024-09-05	15.13 (-0.06)	0.0 (0.0)	0.0 (0.0)	3	1.6	0	0.0	-1	0.53	187	98.1	99.5	100.0	98.1
2024-09-04	15.19 (-0.12)	0.0 (0.0)	0.0 (0.0)	-131	24.9	0	0.0	-9	1.71	526	98.0	100.0	100.0	96.5
2024-09-03	15.31 (+0.05)	0.0 (0.0)	0.0 (-0.01)	63	11.35	0	0.0	-3	0.54	555	102.5	100.5	103.5	99.9
2024-09-02	15.26 (+0.12)	0.0 (0.0)	0.01 (+0.01)	124	33.16	0	0.0	5	1.34	374	100.5	100.0	101.0	99.6
2024-08-30	15.14 (-0.08)	0.0 (0.0)	0.0 (0.0)	-1	0.52	0	0.0	1	0.52	193	99.6	100.0	100.0	99.5
2024-08-29	15.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	16.28	0	0.0	0	0.0	172	99.5	101.0	101.0	99.3
2024-08-28	15.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	7.11	0	0.0	-1	0.51	197	99.8	99.5	100.5	99.5
2024-08-27	15.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	11.11	0	0.0	-12	6.35	189	101.0	100.5	101.0	99.6
2024-08-26	15.27 (+0.13)	0.0 (0.0)	0.0 (-0.02)	122	36.42	0	0.0	-16	4.78	335	99.9	99.8	101.5	99.8
2024-08-23	15.14 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-26	16.35	0	0.0	10	6.29	159	99.5	98.0	100.5	98.0
2024-08-22	15.2 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-25	6.61	0	0.0	6	1.59	378	99.0	100.5	101.0	99.0
2024-08-21	15.29 (-0.01)	0.0 (0.0)	0.0 (-0.01)	27	14.44	1	0.53	-9	4.81	187	100.0	102.0	102.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	15.3 (+0.03)	0.0 (0.0)	0.01 (+0.01)	66	15.31	0	0.0	10	2.32	431	102.0	100.5	103.0	100.5
2024-08-19	15.27 (0.0)	0.0 (0.0)	0.0 (0.0)	43	23.37	0	0.0	-12	6.52	184	100.5	100.5	102.0	100.5
2024-08-16	15.27 (-0.1)	0.0 (0.0)	0.0 (0.0)	60	18.69	0	0.0	-22	6.85	321	101.5	102.0	102.0	100.0
2024-08-15	15.37 (+0.23)	0.0 (0.0)	0.0 (0.0)	265	53.75	0	0.0	-14	2.84	493	101.0	101.5	102.5	100.0
2024-08-14	15.14 (+0.26)	0.0 (0.0)	0.0 (0.0)	353	53.98	0	0.0	-89	13.61	654	99.9	101.0	102.0	99.9
2024-08-13	14.88 (+0.06)	0.0 (0.0)	0.0 (0.0)	98	22.58	0	0.0	-22	5.07	434	101.0	102.5	103.0	100.0
2024-08-12	14.82 (+0.55)	0.0 (0.0)	0.0 (0.0)	505	58.45	0	0.0	-163	18.87	864	101.5	101.0	102.5	99.9
2024-08-09	14.27 (+0.35)	0.0 (0.0)	0.0 (0.0)	355	27.67	0	0.0	-8	0.62	1283	100.0	97.5	101.5	97.5
2024-08-08	13.92 (+0.08)	0.0 (0.0)	0.0 (0.0)	66	20.5	0	0.0	0	0.0	322	93.2	92.4	94.1	91.6
2024-08-07	13.84 (+0.03)	0.0 (0.0)	0.0 (0.0)	48	9.23	0	0.0	2	0.38	520	92.4	88.4	93.8	88.4
2024-08-06	13.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	-127	14.32	0	0.0	-3	0.34	887	88.9	87.0	89.0	82.4
2024-08-05	13.83 (-0.05)	0.0 (0.0)	0.0 (0.0)	-157	9.84	0	0.0	-19	1.19	1595	86.3	91.3	92.2	84.8
2024-08-02	13.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-74	16.26	0	0.0	-2	0.44	455	92.7	93.0	94.8	91.8
2024-08-01	13.91 (-0.05)	0.0 (0.0)	0.0 (0.0)	-55	22.0	0	0.0	-6	2.4	250	94.0	92.5	94.2	92.4
2024-07-31	13.96 (-0.11)	0.0 (0.0)	0.0 (0.0)	-144	60.0	0	0.0	0	0.0	240	92.0	92.1	92.8	91.6
2024-07-30	14.07 (+0.17)	0.0 (-0.14)	0.0 (0.0)	98	15.68	-131	20.96	3	0.48	625	92.4	91.4	92.8	90.6
2024-07-29	13.9 (-0.27)	0.14 (0.0)	0.0 (0.0)	-396	50.06	0	0.0	-3	0.38	791	91.6	94.1	94.7	91.4
2024-07-26	14.17 (-0.04)	0.14 (0.0)	0.0 (0.0)	-75	30.99	0	0.0	-5	2.07	242	94.1	92.4	94.2	92.4
2024-07-23	14.21 (-0.03)	0.14 (0.0)	0.0 (0.0)	-113	34.14	0	0.0	-2	0.6	331	94.8	94.9	95.9	94.0
2024-07-22	14.24 (+0.06)	0.14 (+0.14)	0.0 (0.0)	-167	21.83	0	0.0	-11	1.44	765	93.8	96.1	96.6	93.5
2024-07-19	14.18 (-0.27)	0.0 (0.0)	0.0 (0.0)	-381	41.87	0	0.0	-17	1.87	910	96.1	98.7	98.9	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	14.45 (-0.34)	0.0 (0.0)	0.0 (-0.06)	-330	34.92	0	0.0	-59	6.24	945	98.9	98.2	101.0	98.2
2024-07-17	14.79 (-0.38)	0.0 (0.0)	0.06 (+0.01)	-145	21.26	0	0.0	5	0.73	682	102.0	102.0	103.0	101.5
2024-07-16	15.17 (-0.07)	0.0 (0.0)	0.05 (-0.02)	-105	22.15	0	0.0	-22	4.64	474	101.5	103.0	104.0	101.5
2024-07-15	15.24 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-39	9.01	0	0.0	15	3.46	433	103.0	102.0	104.5	101.5
2024-07-12	15.26 (-0.33)	0.0 (0.0)	0.06 (-0.03)	-393	28.54	0	0.0	-29	2.11	1377	100.5	104.0	105.5	100.0
2024-07-11	15.59 (+0.02)	0.0 (0.0)	0.09 (+0.01)	-58	9.83	0	0.0	10	1.69	590	104.0	104.5	104.5	103.0
2024-07-10	15.57 (-0.08)	0.0 (0.0)	0.08 (+0.08)	-45	7.56	0	0.0	75	12.61	595	103.5	103.5	105.5	103.0
2024-07-09	15.65 (+0.17)	0.0 (0.0)	0.0 (-0.01)	160	8.78	0	0.0	-63	3.46	1823	103.0	108.0	108.5	102.0
2024-07-08	15.48 (-0.17)	0.0 (0.0)	0.01 (0.0)	-90	13.02	0	0.0	-2	0.29	691	108.5	111.0	112.0	108.0
2024-07-05	15.65 (+0.02)	0.0 (0.0)	0.01 (+0.01)	84	22.7	0	0.0	13	3.51	370	108.0	107.5	109.0	107.0
2024-07-04	15.63 (-0.05)	0.0 (0.0)	0.0 (-0.03)	-47	4.69	0	0.0	-57	5.68	1003	107.0	109.5	109.5	106.5
2024-07-03	15.68 (-0.23)	0.0 (0.0)	0.03 (-0.01)	-194	19.27	0	0.0	-5	0.5	1007	109.0	110.0	111.5	108.0
2024-07-02	15.91 (-0.15)	0.0 (0.0)	0.04 (-0.1)	-13	0.72	0	0.0	-96	5.3	1811	109.5	113.0	113.5	108.0
2024-07-01	16.06 (-0.51)	0.0 (0.0)	0.14 (+0.05)	-139	5.78	0	0.0	40	1.66	2403	112.0	112.0	114.0	109.0
2024-06-28	16.57 (+0.01)	0.0 (0.0)	0.09 (+0.09)	24	0.43	0	0.0	91	1.63	5581	113.0	108.0	114.0	106.5
2024-06-27	16.56 (+1.16)	0.0 (0.0)	0.0 (-0.04)	1173	27.96	0	0.0	-42	1.0	4196	106.0	101.0	110.0	100.5
2024-06-26	15.4 (+0.04)	0.0 (0.0)	0.04 (-0.07)	173	50.73	0	0.0	-67	19.65	341	100.0	99.9	100.5	99.3
2024-06-25	15.36 (-0.01)	0.0 (0.0)	0.11 (-0.02)	18	5.11	0	0.0	-16	4.55	352	99.4	99.5	100.0	98.5
2024-06-24	15.37 (+0.2)	0.0 (0.0)	0.13 (+0.01)	211	28.4	0	0.0	3	0.4	743	99.3	98.4	101.0	98.4
2024-06-21	15.17 (-0.1)	0.0 (0.0)	0.12 (-0.01)	-58	15.43	0	0.0	-6	1.6	376	98.4	99.5	100.5	98.2
2024-06-20	15.27 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-32	12.7	0	0.0	-10	3.97	252	99.5	99.3	100.0	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	15.3 (+0.03)	0.0 (0.0)	0.14 (+0.01)	81	12.09	0	0.0	13	1.94	670	99.4	100.5	102.0	99.4
2024-06-18	15.27 (+0.05)	0.0 (0.0)	0.13 (0.0)	50	14.45	0	0.0	2	0.58	346	99.7	98.9	99.9	98.3
2024-06-17	15.22 (+0.07)	0.0 (0.0)	0.13 (+0.01)	86	12.65	0	0.0	2	0.29	680	98.5	99.9	100.5	98.5
2024-06-14	15.15 (+0.18)	0.0 (0.0)	0.12 (+0.06)	185	26.73	0	0.0	57	8.24	692	99.5	96.2	99.5	96.2
2024-06-13	14.97 (-0.08)	0.0 (0.0)	0.06 (0.0)	-89	24.18	0	0.0	-1	0.27	368	96.2	97.2	97.2	95.9
2024-06-12	15.05 (-0.12)	0.0 (0.0)	0.06 (0.0)	-27	7.52	0	0.0	0	0.0	359	96.6	98.0	98.1	96.5
2024-06-11	15.17 (-0.15)	0.0 (0.0)	0.06 (0.0)	-116	21.56	0	0.0	3	0.56	538	97.0	98.8	98.8	96.7
2024-06-07	15.32 (-0.03)	0.0 (0.0)	0.06 (-0.02)	11	4.1	0	0.0	-15	5.6	268	96.8	96.1	97.4	96.1
2024-06-06	15.35 (-0.01)	0.0 (0.0)	0.08 (0.0)	-66	17.37	0	0.0	-3	0.79	380	96.4	98.0	98.1	95.9
2024-06-05	15.36 (+0.18)	0.0 (-0.06)	0.08 (-0.16)	163	31.71	-60	11.67	-156	30.35	514	96.9	97.2	97.6	96.2
2024-06-04	15.18 (0.0)	0.06 (-0.03)	0.24 (0.0)	71	21.65	-27	8.23	2	0.61	328	97.1	96.0	97.6	96.0
2024-06-03	15.18 (-0.09)	0.09 (-0.03)	0.24 (0.0)	-172	25.26	-33	4.85	0	0.0	681	96.6	97.2	97.2	96.2
2024-05-31	15.27 (+0.22)	0.12 (0.0)	0.24 (-0.07)	261	22.21	0	0.0	-65	5.53	1175	97.2	95.8	97.3	95.1
2024-05-30	15.05 (-0.17)	0.12 (-0.07)	0.31 (0.0)	-192	45.82	-65	15.51	0	0.0	419	94.0	94.2	95.7	93.8
2024-05-29	15.22 (+0.22)	0.19 (0.0)	0.31 (-0.08)	174	31.41	0	0.0	-80	14.44	554	94.4	95.0	95.0	94.3
2024-05-28	15.0 (+0.46)	0.19 (0.0)	0.39 (-0.32)	407	49.51	0	0.0	-304	36.98	822	94.4	94.3	94.9	94.0
2024-05-27	14.54 (-0.02)	0.19 (0.0)	0.71 (0.0)	-57	12.13	0	0.0	0	0.0	470	94.4	94.9	95.5	93.9
2024-05-24	14.56 (+0.18)	0.19 (-0.04)	0.71 (0.0)	107	15.07	-40	5.63	-5	0.7	710	94.7	92.1	95.1	91.3
2024-05-23	14.38 (-0.75)	0.23 (-0.05)	0.71 (-0.08)	-823	42.4	-43	2.22	-70	3.61	1941	92.1	93.6	95.0	91.5
2024-05-22	15.13 (-0.59)	0.28 (0.0)	0.79 (-0.07)	-734	45.56	-7	0.43	-74	4.59	1611	94.3	95.0	95.6	93.7
2024-05-21	15.72 (-0.18)	0.28 (-0.13)	0.86 (-0.04)	-307	26.7	-124	10.78	-33	2.87	1150	95.6	97.1	98.7	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	15.9 (-0.03)	0.41 (0.0)	0.9 (0.0)	-74	11.53	0	0.0	-5	0.78	642	97.4	97.7	99.0	97.1
2024-05-17	15.93 (-0.02)	0.41 (-0.03)	0.9 (-0.08)	29	4.08	-21	2.96	-72	10.14	710	98.0	98.5	99.0	97.8
2024-05-16	15.95 (+0.04)	0.44 (-0.04)	0.98 (-0.05)	-72	11.3	-40	6.28	-50	7.85	637	98.4	99.2	99.5	98.0
2024-05-15	15.91 (-0.06)	0.48 (-0.07)	1.03 (-0.01)	-79	17.44	-70	15.45	-9	1.99	453	99.0	99.6	99.6	98.4
2024-05-14	15.97 (+0.15)	0.55 (0.0)	1.04 (+0.01)	154	24.37	0	0.0	7	1.11	632	99.2	98.5	99.7	98.4
2024-05-13	15.82 (-0.17)	0.55 (0.0)	1.03 (-0.08)	-206	22.32	0	0.0	-78	8.45	923	98.4	99.5	99.9	97.9
2024-05-10	15.99 (-0.11)	0.55 (0.0)	1.11 (-0.01)	-96	16.87	0	0.0	-5	0.88	569	100.0	100.5	100.5	99.3
2024-05-09	16.1 (+0.21)	0.55 (0.0)	1.12 (-0.02)	242	35.43	0	0.0	-26	3.81	683	100.5	99.7	100.5	99.7
2024-05-08	15.89 (-0.12)	0.55 (0.0)	1.14 (-0.04)	7	0.78	0	0.0	-41	4.58	896	100.5	101.0	101.0	99.5
2024-05-07	16.01 (+0.06)	0.55 (0.0)	1.18 (-0.01)	168	19.22	0	0.0	-8	0.92	874	100.0	101.0	101.5	99.7
2024-05-06	15.95 (-0.01)	0.55 (0.0)	1.19 (+0.1)	2	0.31	0	0.0	102	15.84	644	101.0	101.5	102.0	100.5
2024-05-03	15.96 (-0.13)	0.55 (0.0)	1.09 (-0.08)	183	24.08	0	0.0	-77	10.13	760	100.0	101.0	101.5	99.2
2024-05-02	16.09 (+0.04)	0.55 (0.0)	1.17 (-0.01)	177	33.91	0	0.0	-11	2.11	522	100.0	100.0	101.0	99.5
2024-04-30	16.05 (+0.68)	0.55 (0.0)	1.18 (+0.23)	648	38.83	0	0.0	219	13.12	1669	100.0	99.6	101.0	99.4
2024-04-29	15.37 (+0.58)	0.55 (0.0)	0.95 (+0.23)	552	34.12	0	0.0	222	13.72	1618	99.2	98.2	99.6	98.0
2024-04-26	14.79 (-2.04)	0.55 (-0.09)	0.72 (+0.36)	106	9.56	0	0.0	399	35.98	1109	97.2	94.8	97.9	94.4
2024-04-25	16.83 (-0.06)	0.64 (0.0)	0.36 (0.0)	-48	19.59	0	0.0	-1	0.41	245	94.2	94.1	94.7	93.7
2024-04-24	16.89 (-0.05)	0.64 (0.0)	0.36 (0.0)	-34	10.76	0	0.0	-2	0.63	316	94.1	92.6	94.3	92.6
2024-04-23	16.94 (-0.2)	0.64 (0.0)	0.36 (-0.04)	-197	44.67	0	0.0	-30	6.8	441	92.5	93.9	94.0	92.0
2024-04-22	17.14 (+0.06)	0.64 (+0.04)	0.4 (+0.01)	111	27.75	0	0.0	8	2.0	400	92.8	92.6	94.0	92.6
2024-04-19	17.08 (-0.08)	0.6 (0.0)	0.39 (-0.07)	-114	10.04	0	0.0	-56	4.93	1136	93.1	95.2	95.6	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	17.16 (-0.03)	0.6 (0.0)	0.46 (+0.02)	-51	10.34	0	0.0	9	1.83	493	95.1	94.6	95.5	94.2
2024-04-17	17.19 (+0.24)	0.6 (0.0)	0.44 (-0.01)	109	18.26	0	0.0	-5	0.84	597	95.7	95.0	96.3	95.0
2024-04-16	16.95 (+0.24)	0.6 (0.0)	0.45 (-0.01)	157	19.36	0	0.0	-6	0.74	811	94.5	93.9	95.0	92.8
2024-04-15	16.71 (-0.03)	0.6 (-0.33)	0.46 (+0.01)	-147	7.33	-272	13.57	3	0.15	2005	94.2	95.8	96.0	92.6
2024-04-12	16.74 (-0.35)	0.93 (-0.36)	0.45 (-0.07)	-491	27.43	-293	16.37	-56	3.13	1790	96.8	98.9	99.2	96.6
2024-04-11	17.09 (-0.15)	1.29 (-0.33)	0.52 (-0.03)	-198	13.21	-278	18.55	-27	1.8	1499	98.6	99.8	101.0	97.6
2024-04-10	17.24 (+0.17)	1.62 (0.0)	0.55 (+0.03)	135	19.68	0	0.0	27	3.94	686	99.3	99.1	100.0	99.1
2024-04-09	17.07 (-0.09)	1.62 (0.0)	0.52 (+0.3)	-228	18.77	0	0.0	253	20.82	1215	98.7	99.8	100.5	98.3
2024-04-08	17.16 (+0.06)	1.62 (0.0)	0.22 (+0.02)	12	3.0	0	0.0	11	2.75	400	99.2	98.3	99.4	97.9
2024-04-03	17.1 (-0.45)	1.62 (0.0)	0.2 (-0.01)	-438	50.4	0	0.0	-5	0.58	869	98.3	100.0	100.0	97.8
2024-04-02	17.55 (-0.31)	1.62 (0.0)	0.21 (0.0)	-342	58.46	0	0.0	-4	0.68	585	99.0	99.2	99.5	98.3
2024-04-01	17.86 (+0.16)	1.62 (0.0)	0.21 (-0.02)	127	15.47	0	0.0	-10	1.22	821	99.2	99.0	99.9	98.6
2024-03-29	17.7 (+0.05)	1.62 (0.0)	0.23 (-0.01)	8	1.83	0	0.0	-14	3.2	438	98.7	97.4	98.7	96.4
2024-03-28	17.65 (-0.19)	1.62 (-0.47)	0.24 (-0.13)	-240	17.19	-391	28.01	-107	7.66	1396	97.4	98.8	99.2	97.0
2024-03-27	17.84 (+0.03)	2.09 (-0.28)	0.37 (+0.01)	28	3.03	-226	24.46	7	0.76	924	98.1	98.3	99.5	97.6
2024-03-26	17.81 (-0.37)	2.37 (0.0)	0.36 (0.0)	-545	52.91	0	0.0	1	0.1	1030	97.9	100.0	100.0	97.3
2024-03-25	18.18 (+0.25)	2.37 (0.0)	0.36 (-0.01)	186	18.94	0	0.0	-10	1.02	982	98.5	98.3	99.5	98.2
2024-03-22	17.93 (-0.28)	2.37 (0.0)	0.37 (+0.13)	-384	25.05	0	0.0	108	7.05	1533	98.3	99.5	100.5	97.7
2024-03-21	18.21 (-0.54)	2.37 (0.0)	0.24 (-0.11)	-624	34.34	0	0.0	-87	4.79	1817	98.4	98.8	99.5	97.8
2024-03-20	18.75 (-1.29)	2.37 (0.0)	0.35 (+0.06)	-1216	23.18	0	0.0	49	0.93	5245	99.1	106.5	107.0	98.5
2024-03-19	20.04 (-0.17)	2.37 (0.0)	0.29 (+0.05)	-147	12.12	0	0.0	39	3.22	1213	103.5	106.5	107.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	20.21 (-0.06)	2.37 (0.0)	0.24 (-0.03)	-89	7.52	0	0.0	-25	2.11	1184	105.0	106.5	106.5	103.0
2024-03-15	20.27 (+0.3)	2.37 (0.0)	0.27 (+0.06)	227	14.45	0	0.0	51	3.25	1571	105.5	105.5	109.0	104.5
2024-03-14	19.97 (+0.03)	2.37 (0.0)	0.21 (+0.1)	-39	1.1	0	0.0	84	2.37	3549	105.0	104.0	110.0	103.5
2024-03-13	19.94 (0.0)	2.37 (0.0)	0.11 (-0.09)	-10	0.95	0	0.0	-74	7.0	1057	104.0	104.0	104.5	100.5
2024-03-12	19.94 (+0.25)	2.37 (0.0)	0.2 (+0.11)	215	14.37	0	0.0	89	5.95	1496	103.5	101.5	107.5	101.5
2024-03-11	19.69 (-0.08)	2.37 (0.0)	0.09 (-0.01)	99	22.5	0	0.0	-8	1.82	440	101.5	100.5	102.5	100.5
2024-03-08	19.77 (+0.02)	2.37 (0.0)	0.1 (-0.13)	305	22.59	0	0.0	-106	7.85	1350	100.5	102.0	104.5	99.3
2024-03-07	19.75 (-0.21)	2.37 (-0.3)	0.23 (-0.18)	-101	6.31	-250	15.62	-146	9.12	1600	102.5	105.5	105.5	101.5
2024-03-06	19.96 (+1.02)	2.67 (0.0)	0.41 (+0.13)	852	28.9	0	0.0	105	3.56	2948	105.5	101.5	108.0	100.0
2024-03-05	18.94 (+0.41)	2.67 (0.0)	0.28 (+0.02)	323	25.0	0	0.0	20	1.55	1292	101.5	99.0	103.0	99.0
2024-03-04	18.53 (-0.09)	2.67 (0.0)	0.26 (+0.08)	-87	8.99	0	0.0	60	6.2	968	99.0	100.0	100.0	98.8
2024-03-01	18.62 (-0.18)	2.67 (0.0)	0.18 (-0.05)	-199	18.74	0	0.0	-38	3.58	1062	99.3	99.4	100.0	98.3
2024-02-29	18.8 (-1.43)	2.67 (0.0)	0.23 (-0.21)	-1467	27.85	0	0.0	-174	3.3	5267	99.3	105.0	105.0	99.1
2024-02-27	20.23 (-0.26)	2.67 (0.0)	0.44 (+0.33)	-279	5.41	0	0.0	274	5.31	5156	106.0	99.4	109.5	99.3
2024-02-26	20.49 (+0.33)	2.67 (0.0)	0.11 (+0.08)	278	18.67	0	0.0	65	4.37	1489	100.0	97.5	101.0	97.5
2024-02-23	20.16 (+0.03)	2.67 (0.0)	0.03 (0.0)	-13	1.53	0	0.0	1	0.12	850	98.1	98.8	99.3	97.6
2024-02-22	20.13 (-0.07)	2.67 (0.0)	0.03 (-0.02)	-86	13.63	0	0.0	-13	2.06	631	98.5	98.7	98.9	97.2
2024-02-21	20.2 (-0.77)	2.67 (0.0)	0.05 (-0.05)	-763	34.15	0	0.0	-44	1.97	2234	98.6	103.0	104.0	97.7
2024-02-20	20.97 (+0.08)	2.67 (+0.15)	0.1 (-0.23)	80	4.39	121	6.64	-188	10.32	1822	101.0	100.0	103.0	98.9
2024-02-19	20.89 (+0.18)	2.52 (+0.11)	0.33 (-0.07)	149	10.18	93	6.36	-59	4.03	1463	101.0	98.0	102.0	98.0
2024-02-16	20.71 (-0.44)	2.41 (0.0)	0.4 (+0.01)	-364	26.26	0	0.0	7	0.51	1386	98.0	99.2	101.0	97.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	21.15 (-0.24)	2.41 (+0.3)	0.39 (+0.09)	-210	8.48	252	10.18	72	2.91	2475	99.6	97.8	101.5	97.1
2024-02-05	21.39 (-0.34)	2.11 (+0.16)	0.3 (0.0)	-227	20.05	131	11.57	1	0.09	1132	96.1	94.0	97.4	93.9
2024-02-02	21.73 (-0.21)	1.95 (0.0)	0.3 (+0.04)	-123	6.97	0	0.0	35	1.98	1765	93.9	95.0	95.2	92.5
2024-02-01	21.94 (-0.12)	1.95 (0.0)	0.26 (+0.06)	-110	11.2	0	0.0	49	4.99	982	95.0	96.9	98.0	95.0
2024-01-31	22.06 (+0.06)	1.95 (0.0)	0.2 (-0.02)	58	4.04	0	0.0	-14	0.97	1437	97.1	98.7	99.4	96.7
2024-01-30	22.0 (-0.08)	1.95 (0.0)	0.22 (0.0)	57	3.83	0	0.0	-1	0.07	1488	98.3	99.8	101.5	98.1
2024-01-29	22.08 (+0.02)	1.95 (0.0)	0.22 (+0.04)	33	2.26	0	0.0	34	2.32	1463	100.5	101.0	101.5	98.4
2024-01-26	22.06 (-0.57)	1.95 (+0.57)	0.18 (-0.18)	-472	15.79	470	15.72	-154	5.15	2990	100.5	98.7	102.0	97.8
2024-01-25	22.63 (-1.12)	1.38 (0.0)	0.36 (+0.04)	-934	22.24	0	0.0	30	0.71	4200	99.4	102.5	103.0	98.0
2024-01-24	23.75 (+1.87)	1.38 (+0.4)	0.32 (-0.38)	1490	23.62	328	5.2	-308	4.88	6309	103.5	103.5	105.0	100.0
2024-01-23	21.88 (+0.27)	0.98 (+0.6)	0.7 (+0.08)	213	4.4	504	10.42	64	1.32	4837	99.3	96.5	99.4	94.0
2024-01-22	21.61 (+0.78)	0.38 (-0.12)	0.62 (+0.16)	648	13.9	60	1.29	130	2.79	4661	95.4	88.3	96.2	88.3
2024-01-19	20.83 (-0.27)	0.5 (0.0)	0.46 (+0.02)	79	15.52	0	0.0	17	3.34	509	88.1	87.0	88.1	86.7
2024-01-18	21.1 (-0.07)	0.5 (0.0)	0.44 (+0.01)	-61	12.13	0	0.0	10	1.99	503	86.5	86.1	87.7	85.3
2024-01-17	21.17 (-0.13)	0.5 (0.0)	0.43 (+0.01)	-103	14.17	0	0.0	8	1.1	727	86.1	88.0	88.0	84.6
2024-01-16	21.3 (-0.15)	0.5 (0.0)	0.42 (+0.04)	-78	19.02	0	0.0	36	8.78	410	87.0	88.7	88.7	87.0
2024-01-15	21.45 (+0.02)	0.5 (0.0)	0.38 (+0.05)	16	2.07	0	0.0	36	4.65	774	88.1	87.8	89.2	87.3
2024-01-12	21.43 (-0.19)	0.5 (+0.04)	0.33 (-0.03)	-111	10.62	30	2.87	-21	2.01	1045	88.0	87.9	88.8	86.9
2024-01-11	21.62 (+0.48)	0.46 (+0.03)	0.36 (+0.03)	399	25.68	30	1.93	24	1.54	1554	88.0	86.9	88.8	86.8
2024-01-10	21.14 (+0.29)	0.43 (0.0)	0.33 (-0.03)	237	19.04	0	0.0	-22	1.77	1245	86.9	85.6	87.0	84.5
2024-01-09	20.85 (+0.63)	0.43 (0.0)	0.36 (+0.01)	446	33.46	0	0.0	5	0.38	1333	85.9	83.0	86.3	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	20.22 (-0.01)	0.43 (0.0)	0.35 (+0.03)	-20	3.32	0	0.0	28	4.64	603	83.7	84.7	84.7	82.8
2024-01-05	20.23 (-0.02)	0.43 (0.0)	0.32 (-0.14)	34	5.09	0	0.0	-117	17.51	668	84.0	83.2	84.6	83.2
2024-01-04	20.25 (+0.01)	0.43 (0.0)	0.46 (+0.05)	3	0.43	0	0.0	38	5.41	703	83.3	84.0	84.0	82.8
2024-01-03	20.24 (-0.06)	0.43 (0.0)	0.41 (+0.12)	-242	31.43	0	0.0	101	13.12	770	84.0	84.8	85.2	83.5
2024-01-02	20.3 (+0.1)	0.43 (0.0)	0.29 (0.0)	80	22.6	0	0.0	2	0.56	354	85.1	85.4	85.7	84.6
2023-12-29	20.2 (+0.13)	0.43 (+0.03)	0.29 (+0.1)	101	14.29	20	2.83	84	11.88	707	85.1	85.1	85.4	84.1
2023-12-28	20.07 (-0.07)	0.4 (-0.09)	0.19 (0.0)	-50	9.4	-70	13.16	-3	0.56	532	85.0	85.5	86.4	84.9
2023-12-27	20.14 (+0.02)	0.49 (0.0)	0.19 (+0.1)	16	1.44	0	0.0	81	7.28	1112	85.5	86.3	86.3	84.2
2023-12-26	20.12 (-0.29)	0.49 (-0.01)	0.09 (+0.08)	-276	18.84	-10	0.68	71	4.85	1465	85.8	88.1	88.1	85.2
2023-12-25	20.41 (-0.13)	0.5 (+0.07)	0.01 (+0.01)	-133	11.69	60	5.27	4	0.35	1138	88.5	89.5	91.4	88.1
2023-12-22	20.54 (+0.25)	0.43 (+0.07)	0.0 (0.0)	207	15.38	50	3.71	1	0.07	1346	89.0	87.2	90.0	87.2
2023-12-21	20.29 (-0.38)	0.36 (+0.03)	0.0 (-0.02)	-325	51.18	30	4.72	-16	2.52	635	87.3	86.7	87.7	86.5
2023-12-20	20.67 (+0.33)	0.33 (+0.07)	0.02 (0.0)	240	19.58	60	4.89	2	0.16	1226	87.7	84.7	87.7	84.7
2023-12-19	20.34 (+0.1)	0.26 (-0.02)	0.02 (0.0)	60	6.88	-20	2.29	-1	0.11	872	84.6	84.4	85.5	83.2
2023-12-18	20.24 (-0.11)	0.28 (0.0)	0.02 (-0.02)	-107	12.08	0	0.0	-17	1.92	886	84.2	85.0	86.1	83.6
2023-12-15	20.35 (-0.27)	0.28 (-0.06)	0.04 (-0.04)	-217	23.85	-50	5.49	-36	3.96	910	84.8	86.3	87.0	84.7
2023-12-14	20.62 (+0.12)	0.34 (-0.06)	0.08 (-0.06)	112	14.56	-53	6.89	-47	6.11	769	86.0	86.7	87.5	85.3
2023-12-13	20.5 (-0.08)	0.4 (-0.04)	0.14 (+0.02)	-54	4.81	-29	2.58	16	1.43	1122	86.0	86.1	87.1	85.3
2023-12-12	20.58 (+0.23)	0.44 (0.0)	0.12 (0.0)	175	17.77	0	0.0	4	0.41	985	86.3	86.5	87.4	85.9
2023-12-11	20.35 (+0.09)	0.44 (+0.02)	0.12 (-0.02)	67	2.05	20	0.61	-22	0.67	3271	86.5	88.8	88.9	85.0
2023-12-08	20.26 (-0.41)	0.42 (0.0)	0.14 (-0.05)	-311	28.93	0	0.0	-43	4.0	1075	89.4	89.2	90.1	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	20.67 (-0.31)	0.42 (+0.1)	0.19 (+0.17)	-256	12.54	82	4.02	144	7.05	2042	89.9	88.9	91.5	88.1
2023-12-06	20.98 (-0.14)	0.32 (0.0)	0.02 (0.0)	-87	11.28	0	0.0	4	0.52	771	88.3	87.3	88.6	86.9
2023-12-05	21.12 (-0.52)	0.32 (0.0)	0.02 (-0.02)	-382	24.89	0	0.0	-17	1.11	1535	87.6	88.4	88.9	86.2
2023-12-04	21.64 (+0.09)	0.32 (0.0)	0.04 (+0.03)	64	4.42	0	0.0	23	1.59	1447	88.3	88.2	89.1	86.9
2023-12-01	21.55 (-0.96)	0.32 (0.0)	0.01 (+0.01)	-775	28.08	0	0.0	6	0.22	2760	88.2	89.8	92.0	87.3
2023-11-30	22.51 (+0.03)	0.32 (0.0)	0.0 (-0.01)	17	1.82	0	0.0	-11	1.18	935	88.9	89.8	89.9	88.0
2023-11-29	22.48 (+0.1)	0.32 (0.0)	0.01 (-0.04)	86	7.47	0	0.0	-30	2.61	1151	89.0	90.2	91.5	88.9
2023-11-28	22.38 (+0.15)	0.32 (0.0)	0.05 (+0.05)	151	8.84	0	0.0	42	2.46	1708	89.5	87.4	90.0	87.0
2023-11-27	22.23 (+0.21)	0.32 (0.0)	0.0 (-0.05)	155	5.58	0	0.0	-39	1.4	2776	87.2	88.7	92.4	87.2
2023-11-24	22.02 (+0.02)	0.32 (0.0)	0.05 (+0.01)	18	1.07	0	0.0	6	0.36	1688	89.3	91.0	92.0	87.9
2023-11-23	22.0 (+0.17)	0.32 (0.0)	0.04 (+0.04)	132	6.32	0	0.0	32	1.53	2090	90.4	91.1	93.0	90.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.48 (-0.07)	0.05 (0.0)	0.04 (0.0)	-30	3.33	0	0.0	-4	0.44	900	97.1	98.7	100.5	96.5
2024-11-15	14.55 (+0.05)	0.05 (0.0)	0.04 (+0.04)	-2	0.18	0	0.0	41	3.64	1126	98.8	103.0	103.0	98.5
2024-11-08	14.5 (+0.15)	0.05 (+0.01)	0.0 (0.0)	148	9.43	14	0.89	-1	0.06	1569	100.5	99.0	102.5	96.3
2024-11-01	14.35 (+0.03)	0.04 (+0.04)	0.0 (0.0)	34	2.73	35	2.81	-3	0.24	1244	99.0	98.2	101.0	97.7
2024-10-25	14.32 (+0.06)	0.0 (0.0)	0.0 (0.0)	45	4.72	0	0.0	-11	1.15	953	98.2	95.3	98.8	95.1
2024-10-18	14.26 (-0.2)	0.0 (0.0)	0.0 (0.0)	-174	25.55	0	0.0	-3	0.44	681	95.3	95.2	96.7	94.6
2024-10-11	14.46 (+0.06)	0.0 (0.0)	0.0 (0.0)	-90	10.55	0	0.0	-17	1.99	853	95.4	95.1	99.3	94.7
2024-10-04	14.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	5.23	0	0.0	3	0.54	555	95.0	94.6	97.3	94.2
2024-09-27	14.44 (-0.14)	0.0 (0.0)	0.0 (-0.02)	-214	21.88	0	0.0	-174	17.79	978	94.9	96.0	97.6	94.1
2024-09-20	14.58 (-0.15)	0.0 (0.0)	0.02 (+0.02)	-142	17.75	0	0.0	-5	0.62	800	96.0	94.4	98.0	94.4
2024-09-13	14.73 (-0.45)	0.0 (0.0)	0.0 (0.0)	-253	14.16	0	0.0	-85	4.76	1787	94.1	94.2	96.0	92.5
2024-09-06	15.18 (+0.04)	0.0 (0.0)	0.0 (0.0)	103	5.48	0	0.0	-18	0.96	1881	99.1	100.0	103.5	96.5
2024-08-30	15.14 (0.0)	0.0 (0.0)	0.0 (-0.02)	86	7.9	0	0.0	-28	2.57	1089	99.6	99.8	101.5	99.3
2024-08-23	15.14 (-0.13)	0.0 (0.0)	0.02 (+0.02)	85	6.33	1	0.07	5	0.37	1342	99.5	100.5	103.0	98.0
2024-08-16	15.27 (+1.0)	0.0 (0.0)	0.0 (0.0)	1281	46.28	0	0.0	-310	11.2	2768	101.5	101.0	103.0	99.9
2024-08-09	14.27 (+0.39)	0.0 (0.0)	0.0 (0.0)	185	4.01	0	0.0	-28	0.61	4609	100.0	91.3	101.5	82.4
2024-08-02	13.88 (-0.29)	0.0 (-0.14)	0.0 (0.0)	-571	24.16	-131	5.54	-8	0.34	2363	92.7	94.1	94.8	90.6
2024-07-26	14.17 (-0.01)	0.14 (+0.14)	0.0 (0.0)	-355	26.51	0	0.0	-18	1.34	1339	94.1	96.1	96.6	92.4
2024-07-19	14.18 (-1.08)	0.0 (0.0)	0.0 (-0.06)	-1000	29.03	0	0.0	-78	2.26	3445	96.1	102.0	104.5	96.1
2024-07-12	15.26 (-0.39)	0.0 (0.0)	0.06 (+0.05)	-426	8.39	0	0.0	-9	0.18	5078	100.5	111.0	112.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	15.65 (-0.92)	0.0 (0.0)	0.01 (-0.08)	-309	4.68	0	0.0	-105	1.59	6596	108.0	112.0	114.0	106.5
2024-06-28	16.57 (+1.4)	0.0 (0.0)	0.09 (-0.03)	1599	14.26	0	0.0	-31	0.28	11215	113.0	98.4	114.0	98.4
2024-06-21	15.17 (+0.02)	0.0 (0.0)	0.12 (0.0)	127	5.46	0	0.0	1	0.04	2326	98.4	99.9	102.0	98.2
2024-06-14	15.15 (-0.17)	0.0 (0.0)	0.12 (+0.06)	-47	2.4	0	0.0	59	3.01	1958	99.5	98.8	99.5	95.9
2024-06-07	15.32 (+0.05)	0.0 (-0.12)	0.06 (-0.18)	7	0.32	-120	5.52	-172	7.91	2174	96.8	97.2	98.1	95.9
2024-05-31	15.27 (+0.71)	0.12 (-0.07)	0.24 (-0.47)	593	17.23	-65	1.89	-449	13.04	3442	97.2	94.9	97.3	93.8
2024-05-24	14.56 (-1.37)	0.19 (-0.22)	0.71 (-0.19)	-1831	30.23	-214	3.53	-187	3.09	6056	94.7	97.7	99.0	91.3
2024-05-17	15.93 (-0.06)	0.41 (-0.14)	0.9 (-0.21)	-174	5.19	-131	3.9	-202	6.02	3355	98.0	99.5	99.9	97.8
2024-05-10	15.99 (+0.03)	0.55 (0.0)	1.11 (+0.02)	323	8.8	0	0.0	22	0.6	3669	100.0	101.5	102.0	99.3
2024-05-03	15.96 (+1.17)	0.55 (0.0)	1.09 (+0.37)	1560	34.13	0	0.0	353	7.72	4571	100.0	98.2	101.5	98.0
2024-04-26	14.79 (-2.29)	0.55 (-0.05)	0.72 (+0.33)	-62	2.47	0	0.0	374	14.88	2513	97.2	92.6	97.9	92.0
2024-04-19	17.08 (+0.34)	0.6 (-0.33)	0.39 (-0.06)	-46	0.91	-272	5.39	-55	1.09	5045	93.1	95.8	96.3	91.0
2024-04-12	16.74 (-0.36)	0.93 (-0.69)	0.45 (+0.25)	-770	13.77	-571	10.21	208	3.72	5592	96.8	98.3	101.0	96.6
2024-04-03	17.1 (-0.6)	1.62 (0.0)	0.2 (-0.03)	-653	28.7	0	0.0	-19	0.84	2275	98.3	99.0	100.0	97.8
2024-03-29	17.7 (-0.23)	1.62 (-0.75)	0.23 (-0.14)	-563	11.8	-617	12.93	-123	2.58	4772	98.7	98.3	100.0	96.4
2024-03-22	17.93 (-2.34)	2.37 (0.0)	0.37 (+0.1)	-2460	22.37	0	0.0	84	0.76	10995	98.3	106.5	107.0	97.7
2024-03-15	20.27 (+0.5)	2.37 (0.0)	0.27 (+0.17)	492	6.06	0	0.0	142	1.75	8116	105.5	100.5	110.0	100.5
2024-03-08	19.77 (+1.15)	2.37 (-0.3)	0.1 (-0.08)	1292	15.83	-250	3.06	-67	0.82	8160	100.5	100.0	108.0	98.8
2024-03-01	18.62 (-1.54)	2.67 (0.0)	0.18 (+0.15)	-1667	12.85	0	0.0	127	0.98	12975	99.3	97.5	109.5	97.5
2024-02-23	20.16 (-0.55)	2.67 (+0.26)	0.03 (-0.37)	-633	9.04	214	3.06	-303	4.33	7001	98.1	98.0	104.0	97.2
2024-02-16	20.71 (-0.68)	2.41 (+0.3)	0.4 (+0.1)	-574	14.87	252	6.53	79	2.05	3861	98.0	97.8	101.5	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	21.39 (-0.34)	2.11 (+0.16)	0.3 (0.0)	-227	20.05	131	11.57	1	0.09	1132	96.1	94.0	97.4	93.9
2024-02-02	21.73 (-0.33)	1.95 (0.0)	0.3 (+0.12)	-85	1.19	0	0.0	103	1.44	7137	93.9	101.0	101.5	92.5
2024-01-26	22.06 (+1.23)	1.95 (+1.45)	0.18 (-0.28)	945	4.11	1362	5.92	-238	1.03	22999	100.5	88.3	105.0	88.3
2024-01-19	20.83 (-0.6)	0.5 (0.0)	0.46 (+0.13)	-147	5.03	0	0.0	107	3.66	2925	88.1	87.8	89.2	84.6
2024-01-12	21.43 (+1.2)	0.5 (+0.07)	0.33 (+0.01)	951	16.45	60	1.04	14	0.24	5782	88.0	84.7	88.8	82.8
2024-01-05	20.23 (+0.03)	0.43 (0.0)	0.32 (+0.03)	-125	5.01	0	0.0	24	0.96	2497	84.0	85.4	85.7	82.8
2023-12-29	20.2 (-0.34)	0.43 (0.0)	0.29 (+0.29)	-342	6.9	0	0.0	237	4.78	4956	85.1	89.5	91.4	84.1
2023-12-22	20.54 (+0.19)	0.43 (+0.15)	0.0 (-0.04)	75	1.51	120	2.42	-31	0.62	4967	89.0	85.0	90.0	83.2
2023-12-15	20.35 (+0.09)	0.28 (-0.14)	0.04 (-0.1)	83	1.18	-112	1.59	-85	1.2	7060	84.8	88.8	88.9	84.7
2023-12-08	20.26 (-1.29)	0.42 (+0.1)	0.14 (+0.13)	-972	14.14	82	1.19	111	1.62	6872	89.4	88.2	91.5	86.2
2023-12-01	21.55 (-0.47)	0.32 (0.0)	0.01 (-0.04)	-366	3.92	0	0.0	-32	0.34	9333	88.2	88.7	92.4	87.0
2023-11-24	22.02 (+2.26)	0.32 (+0.2)	0.05 (+0.05)	1807	8.48	162	0.76	4	0.02	21301	89.3	85.7	93.0	84.2
2023-11-17	19.76 (+1.26)	0.12 (+0.06)	0.0 (-0.01)	1093	5.53	50	0.25	-169	0.86	19762	82.7	81.8	85.7	80.0
2023-11-10	18.5 (+1.5)	0.06 (+0.06)	0.01 (-0.01)	1378	5.52	50	0.2	-26	0.1	24969	79.2	69.7	80.6	68.3
2023-11-03	17.0 (+0.19)	0.0 (0.0)	0.02 (+0.02)	259	8.16	0	0.0	15	0.47	3173	68.9	66.3	69.3	66.1
2023-10-27	16.81 (+0.31)	0.0 (0.0)	0.0 (0.0)	353	16.71	0	0.0	-34	1.61	2113	66.2	64.0	66.8	63.9
2023-10-20	16.5 (-0.57)	0.0 (0.0)	0.0 (0.0)	-493	24.91	0	0.0	-32	1.62	1979	63.9	63.8	65.0	62.1
2023-10-13	17.07 (-0.9)	0.0 (0.0)	0.0 (-0.01)	-798	32.64	0	0.0	-7	0.29	2445	63.7	65.0	66.2	62.6
2023-10-06	17.97 (-0.32)	0.0 (-0.93)	0.01 (+0.01)	-406	14.72	-830	30.08	5	0.18	2759	64.7	66.3	67.5	64.2
2023-09-28	18.29 (-0.43)	0.93 (-0.68)	0.0 (-0.01)	-90	4.43	-565	27.81	-2	0.1	2032	66.1	67.8	69.6	65.7
2023-09-22	18.72 (-0.27)	1.61 (-0.31)	0.01 (-0.02)	-128	3.27	-260	6.63	-32	0.82	3919	67.8	67.8	71.8	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	18.99 (+0.02)	1.92 (-0.76)	0.03 (+0.02)	24	0.88	-624	22.96	18	0.66	2718	67.9	67.8	68.6	65.4
2023-09-08	18.97 (-0.14)	2.68 (0.0)	0.01 (-0.01)	-209	11.68	0	0.0	-10	0.56	1790	67.8	68.3	69.0	66.1
2023-09-01	19.11 (+0.04)	2.68 (0.0)	0.02 (0.0)	-77	2.82	0	0.0	2	0.07	2728	68.2	65.2	68.8	63.2
2023-08-25	19.07 (-0.37)	2.68 (0.0)	0.02 (-0.02)	-451	13.86	0	0.0	-11	0.34	3255	65.2	67.5	69.1	65.0
2023-08-18	19.44 (-0.6)	2.68 (0.0)	0.04 (-0.04)	-595	12.56	0	0.0	-84	1.77	4737	67.6	67.1	69.4	65.3
2023-08-11	20.04 (-0.79)	2.68 (0.0)	0.08 (-0.06)	-719	9.16	0	0.0	-51	0.65	7852	67.7	68.3	69.3	64.4
2023-08-04	20.83 (+0.18)	2.68 (-0.14)	0.14 (-0.54)	67	1.3	-120	2.33	-447	8.67	5154	69.0	74.7	75.0	68.2
2023-07-28	20.65 (-1.32)	2.82 (0.0)	0.68 (-0.5)	-1117	5.76	2	0.01	-414	2.14	19379	74.6	74.6	82.4	72.8
2023-07-21	21.97 (+0.36)	2.82 (-0.33)	1.18 (+0.7)	494	2.99	-273	1.65	576	3.49	16524	75.6	71.9	78.4	70.8
2023-07-14	21.61 (-0.56)	3.15 (-1.4)	0.48 (-0.03)	-468	4.29	-1156	10.6	-17	0.16	10903	71.3	73.7	74.7	69.1
2023-07-07	22.17 (-1.91)	4.55 (-0.62)	0.51 (-0.02)	-1547	16.47	-514	5.47	-20	0.21	9392	74.2	73.6	74.6	70.0
2023-06-30	24.08 (-1.26)	5.17 (-0.03)	0.53 (-0.09)	-1044	11.55	-24	0.27	-75	0.83	9040	73.6	75.1	76.6	71.4
2023-06-21	25.34 (+0.49)	5.2 (-0.5)	0.62 (-0.28)	421	8.05	-409	7.82	-233	4.45	5233	75.1	80.4	80.4	74.7
2023-06-16	24.85 (+1.24)	5.7 (+0.54)	0.9 (-0.21)	1026	6.49	440	2.78	-171	1.08	15818	79.8	76.6	81.8	73.5
2023-06-09	23.61 (+1.14)	5.16 (+0.65)	1.11 (+0.23)	1145	4.74	540	2.24	191	0.79	24138	74.4	74.6	80.0	72.1
2023-06-02	22.47 (+7.15)	4.51 (+0.89)	0.88 (-0.06)	6019	18.41	740	2.26	-49	0.15	32701	72.1	61.1	73.5	60.6
2023-05-26	15.32 (-0.82)	3.62 (0.0)	0.94 (+0.22)	-773	9.58	0	0.0	175	2.17	8067	60.5	61.4	64.3	60.3
2023-05-19	16.14 (+0.35)	3.62 (0.0)	0.72 (-0.01)	300	4.39	0	0.0	-4	0.06	6834	61.4	61.1	63.5	58.8
2023-05-12	15.79 (+0.68)	3.62 (-0.02)	0.73 (-0.07)	548	7.34	-22	0.29	-59	0.79	7471	61.1	61.8	62.2	58.0
2023-05-05	15.11 (-1.71)	3.64 (0.0)	0.8 (+0.02)	-1677	13.6	0	0.0	18	0.15	12329	61.6	62.8	66.2	61.3
2023-04-28	16.82 (-1.31)	3.64 (-0.22)	0.78 (+0.06)	-190	2.23	0	0.0	85	1.0	8520	62.9	59.7	63.5	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.13 (-0.57)	3.86 (0.0)	0.72 (-0.68)	-408	2.65	0	0.0	-534	3.46	15423	59.3	67.0	68.7	58.2
2023-04-14	18.7 (+3.04)	3.86 (0.0)	1.4 (+0.59)	2446	15.12	0	0.0	458	2.83	16181	66.2	56.0	68.8	55.0
2023-04-07	15.66 (+0.91)	3.86 (0.0)	0.81 (+0.12)	720	34.52	0	0.0	98	4.7	2086	55.8	53.7	55.8	53.2
2023-03-31	14.75 (+0.11)	3.86 (-0.15)	0.69 (+0.21)	213	6.68	0	0.0	160	5.01	3191	54.0	54.8	54.9	52.1
2023-03-24	14.64 (+1.35)	4.01 (0.0)	0.48 (+0.12)	1140	16.44	0	0.0	99	1.43	6934	54.7	51.2	55.5	50.4
2023-03-17	13.29 (+1.47)	4.01 (-0.19)	0.36 (+0.01)	1051	12.19	-150	1.74	5	0.06	8624	51.0	49.55	53.8	49.2
2023-03-10	11.82 (+0.3)	4.2 (0.0)	0.35 (+0.04)	272	5.77	0	0.0	30	0.64	4718	49.65	50.3	52.1	49.15
2023-03-03	11.52 (+0.71)	4.2 (0.0)	0.31 (+0.01)	572	35.07	0	0.0	13	0.8	1631	50.1	48.85	50.2	48.3
2023-02-24	10.81 (-1.02)	4.2 (0.0)	0.3 (+0.12)	-883	10.55	0	0.0	88	1.05	8367	48.75	48.9	52.5	48.05
2023-02-17	11.83 (-0.19)	4.2 (+0.15)	0.18 (+0.03)	-170	3.07	115	2.08	26	0.47	5530	48.75	48.15	51.9	46.6
2023-02-10	12.02 (+0.27)	4.05 (0.0)	0.15 (+0.06)	263	5.35	0	0.0	46	0.93	4920	47.85	46.6	50.6	46.5
2023-02-03	11.75 (+0.01)	4.05 (0.0)	0.09 (0.0)	-80	2.27	0	0.0	0	0.0	3530	46.85	46.6	48.45	45.1
2023-01-17	11.74 (+0.72)	4.05 (0.0)	0.09 (-0.03)	597	57.35	0	0.0	-25	2.4	1041	46.3	45.1	46.35	44.85
2023-01-13	11.02 (+0.59)	4.05 (0.0)	0.12 (-0.01)	296	7.14	0	0.0	-4	0.1	4146	45.1	46.3	47.25	44.5
2023-01-06	10.43 (+0.18)	4.05 (0.0)	0.13 (+0.04)	8	0.22	0	0.0	32	0.88	3648	45.75	47.55	48.4	44.6
2022-12-30	10.25 (-0.34)	4.05 (0.0)	0.09 (0.0)	-359	2.24	0	0.0	0	0.0	16000	47.8	52.0	54.9	45.5
2022-12-23	10.59 (+0.77)	4.05 (+0.9)	0.09 (0.0)	672	3.54	704	3.71	0	0.0	18999	50.6	51.0	53.2	46.8
2022-12-16	9.82 (+0.46)	3.15 (+3.15)	0.09 (0.0)	269	1.07	2462	9.79	0	0.0	25156	49.55	40.95	50.3	40.1
2022-12-09	9.36 (+0.64)	0.0 (0.0)	0.09 (0.0)	499	19.41	0	0.0	0	0.0	2571	39.45	38.1	39.45	37.25
2022-12-02	8.72 (+0.45)	0.0 (0.0)	0.09 (+0.01)	347	9.98	0	0.0	4	0.12	3478	37.7	36.4	39.0	36.3
2022-11-25	8.27 (+0.19)	0.0 (0.0)	0.08 (0.0)	145	5.25	0	0.0	0	0.0	2763	36.35	36.8	38.5	35.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.08 (+0.25)	0.0 (0.0)	0.08 (+0.02)	226	5.43	0	0.0	14	0.34	4160	36.8	34.3	38.55	33.3
2022-11-11	7.83 (+0.03)	0.0 (0.0)	0.06 (0.0)	113	4.83	0	0.0	0	0.0	2339	34.1	32.2	35.1	32.1
2022-11-04	7.8 (+0.12)	0.0 (0.0)	0.06 (0.0)	95	11.53	0	0.0	0	0.0	824	32.1	30.3	32.1	30.3
2022-10-28	7.68 (+0.04)	0.0 (0.0)	0.06 (0.0)	18	3.65	0	0.0	0	0.0	493	30.25	30.75	31.1	29.85
2022-10-21	7.64 (-0.03)	0.0 (0.0)	0.06 (0.0)	-33	8.75	0	0.0	0	0.0	377	30.7	31.0	31.95	30.35
2022-10-14	7.67 (-0.09)	0.0 (0.0)	0.06 (0.0)	-80	9.24	0	0.0	0	0.0	866	31.0	30.8	32.35	29.9
2022-10-07	7.76 (+0.03)	0.0 (0.0)	0.06 (0.0)	21	4.66	0	0.0	0	0.0	451	30.8	30.5	31.5	30.45
2022-09-30	7.73 (+0.1)	0.0 (0.0)	0.06 (0.0)	69	8.75	0	0.0	0	0.0	789	30.45	31.2	31.3	29.7
2022-09-23	7.63 (-0.27)	0.0 (0.0)	0.06 (0.0)	-266	19.01	0	0.0	0	0.0	1399	31.75	32.6	33.8	31.6
2022-09-16	7.9 (+0.42)	0.0 (0.0)	0.06 (0.0)	180	12.46	0	0.0	0	0.0	1445	32.4	33.75	34.4	32.4
2022-09-08	7.48 (+0.18)	0.0 (0.0)	0.06 (0.0)	33	1.18	0	0.0	0	0.0	2787	33.0	33.3	34.9	31.5
2022-09-02	7.3 (-0.15)	0.0 (0.0)	0.06 (0.0)	-178	2.57	0	0.0	0	0.0	6936	32.55	30.15	35.6	30.1
2022-08-26	7.45 (+0.37)	0.0 (0.0)	0.06 (0.0)	286	21.23	0	0.0	0	0.0	1347	30.65	30.3	31.85	29.4
2022-08-19	7.08 (+0.09)	0.0 (0.0)	0.06 (0.0)	77	9.7	0	0.0	0	0.0	794	30.4	30.1	30.65	29.9
2022-08-12	6.99 (+0.03)	0.0 (0.0)	0.06 (0.0)	24	1.91	0	0.0	0	0.0	1255	30.05	30.9	31.0	29.7
2022-08-05	6.96 (-0.38)	0.0 (-0.09)	0.06 (-0.01)	-326	13.04	-74	2.96	-3	0.12	2500	31.2	29.9	32.5	29.85
2022-07-29	7.34 (-0.26)	0.09 (-0.18)	0.07 (0.0)	-201	20.79	-138	14.27	0	0.0	967	29.9	29.4	30.15	28.75
2022-07-22	7.6 (-0.17)	0.27 (-0.19)	0.07 (0.0)	-136	17.69	-145	18.86	0	0.0	769	29.5	28.45	29.75	28.45
2022-07-15	7.77 (-0.05)	0.46 (-0.12)	0.07 (0.0)	-40	2.13	-95	5.07	0	0.0	1874	28.75	27.65	30.65	27.6
2022-07-08	7.82 (+0.02)	0.58 (-0.09)	0.07 (+0.01)	14	3.62	-72	18.6	3	0.78	387	27.85	28.4	28.4	27.55
2022-07-01	7.8 (-0.02)	0.67 (-0.02)	0.06 (0.0)	-17	7.14	-14	5.88	0	0.0	238	28.0	29.15	29.15	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.82 (+0.02)	0.69 (+0.04)	0.06 (0.0)	11	2.58	29	6.81	0	0.0	426	28.7	28.6	29.4	28.15
2022-06-17	7.8 (-0.07)	0.65 (+0.04)	0.06 (0.0)	-53	9.17	34	5.88	0	0.0	578	28.35	27.9	29.2	27.65
2022-06-10	7.87 (-0.13)	0.61 (0.0)	0.06 (0.0)	-100	38.17	0	0.0	0	0.0	262	28.0	28.15	28.15	27.9
2022-06-02	8.0 (-0.06)	0.61 (0.0)	0.06 (0.0)	-48	22.64	0	0.0	0	0.0	212	28.15	28.0	28.2	27.9
2022-05-27	8.06 (0.0)	0.61 (0.0)	0.06 (0.0)	2	1.12	0	0.0	0	0.0	179	28.1	27.95	28.2	27.5
2022-05-20	8.06 (-0.03)	0.61 (0.0)	0.06 (0.0)	-29	7.32	0	0.0	0	0.0	396	28.1	28.2	28.6	27.7
2022-05-13	8.09 (-0.04)	0.61 (0.0)	0.06 (0.0)	-29	6.46	0	0.0	0	0.0	449	28.05	29.4	29.5	27.8
2022-05-06	8.13 (0.0)	0.61 (0.0)	0.06 (0.0)	-2	0.58	0	0.0	0	0.0	345	29.6	29.5	29.65	29.3
2022-04-29	8.13 (-0.11)	0.61 (0.0)	0.06 (0.0)	-9	0.7	0	0.0	0	0.0	1277	29.5	29.85	30.3	28.5
2022-04-22	8.24 (0.0)	0.61 (0.0)	0.06 (0.0)	3	0.61	0	0.0	0	0.0	489	29.85	29.15	30.2	29.1
2022-04-15	8.24 (0.0)	0.61 (0.0)	0.06 (0.0)	-8	1.77	0	0.0	0	0.0	453	29.05	29.25	29.5	28.9
2022-04-08	8.24 (0.0)	0.61 (0.0)	0.06 (0.0)	-1	0.62	0	0.0	0	0.0	161	29.1	29.35	29.4	29.05
2022-04-01	8.24 (-0.01)	0.61 (+0.13)	0.06 (0.0)	-12	3.23	0	0.0	0	0.0	371	29.35	29.8	29.8	29.25
2022-03-25	8.25 (+0.04)	0.48 (0.0)	0.06 (0.0)	35	11.48	0	0.0	0	0.0	305	29.75	29.4	30.05	29.3
2022-03-18	8.21 (-0.02)	0.48 (0.0)	0.06 (0.0)	-18	5.26	0	0.0	0	0.0	342	29.35	29.95	29.95	29.0
2022-03-11	8.23 (0.0)	0.48 (0.0)	0.06 (0.0)	-9	1.95	0	0.0	0	0.0	462	29.9	29.15	30.1	28.6
2022-03-04	8.23 (+0.04)	0.48 (0.0)	0.06 (0.0)	38	16.03	0	0.0	0	0.0	237	29.5	29.85	29.9	28.85
2022-02-25	8.19 (0.0)	0.48 (0.0)	0.06 (0.0)	-5	1.89	0	0.0	0	0.0	264	29.85	29.8	29.95	29.4
2022-02-18	8.19 (+0.01)	0.48 (0.0)	0.06 (0.0)	2	1.12	0	0.0	0	0.0	179	29.95	29.9	30.0	29.6
2022-02-11	8.18 (-0.01)	0.48 (0.0)	0.06 (0.0)	-5	3.05	0	0.0	0	0.0	164	30.0	29.8	30.3	29.8
2022-01-26	8.19 (-0.01)	0.48 (0.0)	0.06 (0.0)	-12	10.71	0	0.0	0	0.0	112	29.8	30.2	30.2	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.2 (-0.07)	0.48 (0.0)	0.06 (0.0)	-52	20.63	0	0.0	0	0.0	252	30.25	31.15	31.15	30.2
2022-01-14	8.27 (+0.02)	0.48 (0.0)	0.06 (0.0)	18	6.77	0	0.0	0	0.0	266	31.0	31.75	31.95	30.9
2022-01-07	8.25 (0.0)	0.48 (0.0)	0.06 (0.0)	-11	1.29	0	0.0	0	0.0	850	31.75	31.55	32.7	31.3
2021-12-30	8.25 (+0.06)	0.48 (0.0)	0.06 (0.0)	46	5.76	0	0.0	0	0.0	798	31.5	30.4	31.5	30.25
2021-12-24	8.19 (+0.12)	0.48 (0.0)	0.06 (0.0)	86	10.5	0	0.0	0	0.0	819	30.25	29.5	30.5	29.35
2021-12-17	8.07 (+0.05)	0.48 (0.0)	0.06 (0.0)	-19	5.44	0	0.0	0	0.0	349	29.45	29.3	29.6	29.2
2021-12-10	8.02 (+0.02)	0.48 (0.0)	0.06 (0.0)	18	2.68	0	0.0	0	0.0	672	29.4	29.8	29.8	29.25
2021-12-03	8.0 (+0.02)	0.48 (0.0)	0.06 (0.0)	13	2.1	0	0.0	0	0.0	619	29.55	29.8	29.95	29.45
2021-11-26	7.98 (-0.05)	0.48 (0.0)	0.06 (0.0)	-39	6.37	0	0.0	0	0.0	612	29.85	30.5	30.5	29.75
2021-11-19	8.03 (+0.01)	0.48 (0.0)	0.06 (0.0)	5	0.44	0	0.0	0	0.0	1140	30.45	30.7	31.35	29.8
2021-11-12	8.02 (-0.01)	0.48 (0.0)	0.06 (0.0)	-5	0.72	0	0.0	0	0.0	698	30.7	29.75	30.9	29.65
2021-11-05	8.03 (+0.01)	0.48 (0.0)	0.06 (0.0)	12	2.31	0	0.0	0	0.0	519	29.75	29.4	30.2	29.35
2021-10-29	8.02 (-0.05)	0.48 (0.0)	0.06 (0.0)	-38	8.82	0	0.0	0	0.0	431	29.4	29.5	29.85	29.25
2021-10-22	8.07 (+0.03)	0.48 (-0.13)	0.06 (0.0)	-16	2.97	-100	18.55	0	0.0	539	29.55	29.9	29.95	29.45
2021-10-15	8.04 (+0.01)	0.61 (0.0)	0.06 (0.0)	14	4.7	0	0.0	0	0.0	298	29.85	30.25	30.35	29.75
2021-10-08	8.03 (+0.05)	0.61 (0.0)	0.06 (0.0)	37	7.09	0	0.0	0	0.0	522	30.35	30.9	31.05	30.0
2021-10-01	7.98 (+0.01)	0.61 (0.0)	0.06 (0.0)	6	1.06	0	0.0	0	0.0	564	30.8	30.25	31.0	29.95
2021-09-24	7.97 (0.0)	0.61 (0.0)	0.06 (0.0)	1	0.34	0	0.0	0	0.0	294	30.5	29.45	30.85	29.2
2021-09-17	7.97 (+0.02)	0.61 (0.0)	0.06 (0.0)	16	3.31	0	0.0	0	0.0	483	29.7	29.7	29.95	29.0
2021-09-10	7.95 (-0.05)	0.61 (0.0)	0.06 (0.0)	-41	7.71	0	0.0	0	0.0	532	29.65	30.55	30.55	29.45
2021-09-03	8.0 (-0.1)	0.61 (0.0)	0.06 (0.0)	14	4.29	0	0.0	0	0.0	326	30.7	31.35	31.4	30.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	8.1 (0.0)	0.61 (0.0)	0.06 (0.0)	16	3.86	0	0.0	0	0.0	415	31.05	30.6	31.5	30.45
2021-08-20	8.1 (+0.02)	0.61 (0.0)	0.06 (0.0)	8	2.45	0	0.0	0	0.0	326	30.8	31.95	32.0	30.6
2021-08-13	8.08 (-0.03)	0.61 (0.0)	0.06 (0.0)	-20	6.73	0	0.0	0	0.0	297	32.05	33.2	33.3	32.0
2021-08-06	8.11 (+0.07)	0.61 (0.0)	0.06 (0.0)	58	15.18	0	0.0	0	0.0	382	33.3	34.15	34.2	33.15
2021-07-30	8.04 (+0.47)	0.61 (0.0)	0.06 (0.0)	364	51.85	0	0.0	0	0.0	702	34.15	34.05	34.5	33.4
2021-07-23	7.57 (+0.77)	0.61 (0.0)	0.06 (0.0)	598	44.1	0	0.0	0	0.0	1356	34.05	33.0	34.7	32.75
2021-07-16	6.8 (+0.38)	0.61 (0.0)	0.06 (0.0)	299	36.55	0	0.0	0	0.0	818	32.7	32.65	33.0	32.3
2021-07-09	6.42 (+0.06)	0.61 (0.0)	0.06 (0.0)	19	4.76	0	0.0	0	0.0	399	33.0	32.85	33.0	32.4
2021-07-02	6.36 (-0.07)	0.61 (-0.13)	0.06 (0.0)	1	0.42	0	0.0	0	0.0	240	32.85	32.8	33.7	32.8
2021-06-25	6.43 (-0.03)	0.74 (0.0)	0.06 (0.0)	-23	5.35	0	0.0	0	0.0	430	33.1	33.25	33.45	32.45
2021-06-18	6.46 (-0.01)	0.74 (0.0)	0.06 (0.0)	-8	4.6	0	0.0	0	0.0	174	33.3	34.0	34.3	33.1
2021-06-11	6.47 (-0.07)	0.74 (0.0)	0.06 (0.0)	-1	0.32	0	0.0	0	0.0	314	33.7	34.8	34.8	33.45
2021-06-04	6.54 (-0.04)	0.74 (+0.13)	0.06 (0.0)	-35	2.96	100	8.47	0	0.0	1181	34.8	32.8	35.9	32.8
2021-05-28	6.58 (+0.03)	0.61 (0.0)	0.06 (0.0)	59	14.53	0	0.0	0	0.0	406	32.55	32.2	32.6	31.7
2021-05-21	6.55 (+0.07)	0.61 (0.0)	0.06 (0.0)	23	3.96	0	0.0	0	0.0	581	32.2	31.0	32.5	29.55
2021-05-14	6.48 (-0.03)	0.61 (0.0)	0.06 (0.0)	-57	4.54	0	0.0	0	0.0	1255	31.85	35.0	35.65	31.2
2021-05-07	6.51 (-0.04)	0.61 (0.0)	0.06 (0.0)	-44	4.55	0	0.0	0	0.0	968	35.0	35.65	35.65	33.0
2021-04-29	6.55 (+0.24)	0.61 (0.0)	0.06 (0.0)	190	14.39	0	0.0	0	0.0	1320	35.95	36.4	37.5	35.65
2021-04-23	6.31 (+0.31)	0.61 (0.0)	0.06 (0.0)	202	12.14	0	0.0	0	0.0	1664	36.25	36.5	37.2	35.95
2021-04-16	6.0 (-0.04)	0.61 (0.0)	0.06 (0.0)	-32	1.2	0	0.0	0	0.0	2658	36.0	37.05	38.5	35.35
2021-04-09	6.04 (-0.01)	0.61 (0.0)	0.06 (0.0)	-10	0.71	0	0.0	0	0.0	1417	35.7	34.2	36.3	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	6.05 (-0.07)	0.61 (+0.11)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	844	34.05	32.9	34.3	32.9
2021-03-26	6.12 (+0.03)	0.5 (0.0)	0.06 (0.0)	-4	0.77	0	0.0	0	0.0	522	32.9	32.95	33.05	32.5
2021-03-19	6.09 (+0.05)	0.5 (0.0)	0.06 (0.0)	23	4.23	0	0.0	0	0.0	544	32.85	33.0	33.2	32.7
2021-03-12	6.04 (+0.02)	0.5 (0.0)	0.06 (0.0)	11	2.15	0	0.0	0	0.0	512	33.0	33.45	33.55	32.85
2021-03-05	6.02 (-0.11)	0.5 (0.0)	0.06 (0.0)	-42	12.8	0	0.0	0	0.0	328	32.95	33.45	33.65	32.85
2021-02-26	6.13 (-0.05)	0.5 (-0.02)	0.06 (0.0)	-32	4.83	-14	2.11	0	0.0	662	33.35	33.3	33.9	33.3
2021-02-19	6.18 (+0.01)	0.52 (0.0)	0.06 (0.0)	-11	2.61	0	0.0	0	0.0	421	33.3	31.75	33.55	31.75
2021-02-05	6.17 (0.0)	0.52 (-0.02)	0.06 (0.0)	-6	1.41	-16	3.76	0	0.0	425	31.75	32.0	32.35	31.0
2021-01-29	6.17 (+0.11)	0.54 (0.0)	0.06 (0.0)	-41	9.56	0	0.0	0	0.0	429	32.0	32.95	33.5	32.0
2021-01-22	6.06 (-0.04)	0.54 (-0.04)	0.06 (-0.04)	-36	4.92	-30	4.1	-29	3.97	731	32.95	34.3	34.55	32.7
2021-01-15	6.1 (-0.02)	0.58 (0.0)	0.1 (0.0)	-16	2.35	0	0.0	0	0.0	681	34.5	35.8	36.2	34.3
2021-01-08	6.12 (0.0)	0.58 (-0.03)	0.1 (0.0)	18	2.62	-22	3.21	0	0.0	686	35.8	37.5	37.5	35.55
2020-12-31	6.12 (+0.02)	0.61 (0.0)	0.1 (+0.01)	41	6.38	-48	7.47	8	1.24	643	37.0	37.85	38.2	36.7
2020-12-25	6.1 (+0.07)	0.61 (0.0)	0.09 (0.0)	50	3.6	0	0.0	0	0.0	1389	37.4	36.8	38.7	36.8
2020-12-18	6.03 (+0.13)	0.61 (0.0)	0.09 (+0.03)	103	6.9	0	0.0	21	1.41	1492	36.7	35.5	37.0	35.4
2020-12-11	5.9 (-0.01)	0.61 (0.0)	0.06 (0.0)	-2	0.3	0	0.0	0	0.0	665	35.5	35.2	36.05	35.0
2020-12-04	5.91 (+0.03)	0.61 (0.0)	0.06 (-0.01)	18	3.18	0	0.0	-2	0.35	566	35.3	35.7	36.25	35.15
2020-11-27	5.88 (-0.01)	0.61 (0.0)	0.07 (+0.01)	-5	0.68	0	0.0	2	0.27	731	35.7	35.5	36.2	34.9
2020-11-20	5.89 (+0.07)	0.61 (0.0)	0.06 (0.0)	58	8.49	0	0.0	0	0.0	683	35.4	34.4	35.7	34.05
2020-11-13	5.82 (+0.02)	0.61 (0.0)	0.06 (0.0)	18	4.43	0	0.0	0	0.0	406	34.05	33.6	34.2	33.0
2020-11-06	5.8 (0.0)	0.61 (0.0)	0.06 (0.0)	3	0.67	0	0.0	0	0.0	446	33.3	33.35	33.9	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	5.8 (+0.01)	0.61 (0.0)	0.06 (0.0)	14	4.65	0	0.0	0	0.0	301	33.4	33.9	34.15	33.2
2020-10-23	5.79 (0.0)	0.61 (0.0)	0.06 (0.0)	-6	2.05	0	0.0	0	0.0	292	33.9	34.1	34.5	33.6
2020-10-16	5.79 (0.0)	0.61 (0.0)	0.06 (0.0)	3	0.89	0	0.0	0	0.0	337	34.0	33.7	34.6	33.5
2020-10-08	5.79 (+0.01)	0.61 (0.0)	0.06 (0.0)	5	3.05	0	0.0	0	0.0	164	33.6	33.35	33.85	33.3
2020-09-30	5.78 (-0.02)	0.61 (0.0)	0.06 (0.0)	-15	8.88	0	0.0	0	0.0	169	33.3	33.4	33.75	33.0
2020-09-25	5.8 (+0.02)	0.61 (0.0)	0.06 (0.0)	23	10.45	0	0.0	0	0.0	220	33.4	34.45	34.45	33.25
2020-09-18	5.78 (-0.01)	0.61 (+0.01)	0.06 (-0.01)	-12	4.23	0	0.0	-4	1.41	284	34.45	34.0	34.75	33.95
2020-09-11	5.79 (-0.01)	0.6 (-0.01)	0.07 (0.0)	-5	1.24	0	0.0	0	0.0	402	34.0	34.2	34.65	33.6
2020-09-04	5.8 (0.0)	0.61 (0.0)	0.07 (0.0)	-10	2.7	0	0.0	-1	0.27	371	34.2	35.75	35.9	33.8
2020-08-28	5.8 (-0.06)	0.61 (0.0)	0.07 (0.0)	-48	2.77	0	0.0	1	0.06	1735	35.4	36.4	37.7	35.2
2020-08-21	5.86 (-0.04)	0.61 (0.0)	0.07 (0.0)	-32	5.06	0	0.0	0	0.0	632	33.1	33.95	33.95	33.0
2020-08-14	5.9 (-0.01)	0.61 (0.0)	0.07 (0.0)	-12	3.47	0	0.0	0	0.0	346	33.95	33.8	34.65	33.8
2020-08-07	5.91 (-0.01)	0.61 (0.0)	0.07 (0.0)	-8	1.44	0	0.0	-4	0.72	554	33.8	34.25	34.7	33.5
2020-07-31	5.92 (-0.13)	0.61 (0.0)	0.07 (-0.02)	-25	3.74	0	0.0	-10	1.49	669	34.1	34.25	35.1	33.65
2020-07-24	6.05 (-0.02)	0.61 (0.0)	0.09 (+0.01)	16	2.21	0	0.0	7	0.97	725	35.0	35.55	36.4	34.9
2020-07-17	6.07 (+0.15)	0.61 (+0.02)	0.08 (0.0)	-16	1.98	0	0.0	0	0.0	809	35.7	38.0	38.0	35.6
2020-07-10	5.92 (+0.09)	0.59 (0.0)	0.08 (+0.01)	80	3.87	0	0.0	4	0.19	2065	37.5	37.05	39.2	36.2
2020-07-03	5.83 (-0.01)	0.59 (-0.09)	0.07 (+0.01)	-7	0.64	0	0.0	7	0.64	1092	37.05	37.55	38.7	36.8
2020-06-24	5.84 (-0.03)	0.68 (0.0)	0.06 (0.0)	-86	1.62	0	0.0	0	0.0	5298	37.8	36.0	41.0	36.0
2020-06-19	5.87 (-0.04)	0.68 (0.0)	0.06 (0.0)	-14	0.86	0	0.0	0	0.0	1621	35.35	34.05	36.4	34.0
2020-06-12	5.91 (+0.02)	0.68 (0.0)	0.06 (0.0)	6	0.61	0	0.0	0	0.0	982	33.6	35.0	36.5	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	5.89 (0.0)	0.68 (0.0)	0.06 (0.0)	1	0.15	0	0.0	0	0.0	678	34.95	35.8	35.85	34.6
2020-05-29	5.89 (-0.94)	0.68 (0.0)	0.06 (0.0)	-32	1.86	0	0.0	0	0.0	1717	35.15	35.2	38.45	35.1
2020-05-22	6.83 (-0.11)	0.68 (0.0)	0.06 (0.0)	-75	3.53	0	0.0	0	0.0	2125	35.1	34.6	37.4	33.85
2020-05-15	6.94 (-0.13)	0.68 (0.0)	0.06 (-0.01)	-104	6.65	0	0.0	-4	0.26	1564	34.45	35.6	35.7	33.75
2020-05-08	7.07 (-0.11)	0.68 (0.0)	0.07 (+0.01)	-89	5.35	0	0.0	4	0.24	1663	34.25	32.5	34.65	32.1
2020-04-30	7.18 (+0.02)	0.68 (0.0)	0.06 (0.0)	16	2.37	0	0.0	0	0.0	674	33.3	31.5	33.8	30.8
2020-04-24	7.16 (-0.03)	0.68 (0.0)	0.06 (0.0)	-14	2.02	0	0.0	0	0.0	694	31.05	31.8	32.0	30.6
2020-04-17	7.19 (-0.08)	0.68 (0.0)	0.06 (0.0)	-35	5.65	0	0.0	0	0.0	620	32.0	30.15	33.25	30.0
2020-04-10	7.27 (-0.02)	0.68 (0.0)	0.06 (0.0)	-23	3.93	0	0.0	0	0.0	585	30.15	29.65	30.9	29.5
2020-04-01	7.29 (-0.01)	0.68 (+0.09)	0.06 (0.0)	17	5.76	0	0.0	0	0.0	295	29.65	28.9	29.8	28.5
2020-03-27	7.3 (+0.03)	0.59 (0.0)	0.06 (0.0)	21	2.64	0	0.0	0	0.0	795	29.35	26.7	30.35	26.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.48 (+0.17)	0.05 (+0.01)	0.04 (+0.04)	181	4.78	14	0.37	36	0.95	3787	97.1	98.6	103.0	96.3
2024-10-30	14.31 (-0.1)	0.04 (+0.04)	0.0 (0.0)	-233	5.88	35	0.88	-35	0.88	3963	98.6	95.5	101.0	94.6
2024-09-30	14.41 (-0.73)	0.0 (0.0)	0.0 (0.0)	-552	9.89	0	0.0	-278	4.98	5580	94.6	100.0	103.5	92.5
2024-08-30	15.14 (+1.18)	0.0 (0.0)	0.0 (0.0)	1508	14.34	1	0.01	-369	3.51	10515	99.6	92.5	103.0	82.4
2024-07-31	13.96 (-2.61)	0.0 (0.0)	0.0 (-0.09)	-2532	13.98	-131	0.72	-210	1.16	18116	92.0	112.0	114.0	90.6
2024-06-28	16.57 (+1.3)	0.0 (-0.12)	0.09 (-0.15)	1686	9.54	-120	0.68	-143	0.81	17674	113.0	97.2	114.0	95.9
2024-05-31	15.27 (-0.78)	0.12 (-0.43)	0.24 (-0.94)	-729	4.09	-410	2.3	-904	5.08	17807	97.2	100.0	102.0	91.3
2024-04-30	16.05 (-1.65)	0.55 (-1.07)	1.18 (+0.95)	-331	1.77	-843	4.5	949	5.07	18715	100.0	99.0	101.0	91.0
2024-03-29	17.7 (-1.1)	1.62 (-1.05)	0.23 (0.0)	-1438	4.34	-867	2.62	-2	0.01	33106	98.7	99.4	110.0	96.4
2024-02-29	18.8 (-3.26)	2.67 (+0.72)	0.23 (+0.03)	-3135	11.76	597	2.24	26	0.1	26656	99.3	96.9	109.5	92.5
2024-01-31	22.06 (+1.86)	1.95 (+1.52)	0.2 (-0.09)	1772	4.59	1422	3.68	-74	0.19	38594	97.1	85.4	105.0	82.8
2023-12-29	20.2 (-2.31)	0.43 (+0.11)	0.29 (+0.29)	-1931	7.25	90	0.34	238	0.89	26617	85.1	89.8	92.0	83.2
2023-11-30	22.51 (+5.63)	0.32 (+0.32)	0.0 (0.0)	4887	6.56	262	0.35	-217	0.29	74487	88.9	66.1	93.0	66.1
2023-10-31	16.88 (-1.41)	0.0 (-0.93)	0.0 (0.0)	-1285	12.13	-830	7.84	-65	0.61	10591	66.6	66.3	68.3	62.1
2023-09-28	18.29 (-0.69)	0.93 (-1.75)	0.0 (-0.02)	-308	2.79	-1449	13.13	-25	0.23	11037	66.1	67.2	71.8	65.4
2023-08-31	18.98 (-1.75)	2.68 (-0.07)	0.02 (-0.57)	-1928	8.78	-60	0.27	-514	2.34	21957	67.5	73.7	74.4	63.2
2023-07-31	20.73 (-3.35)	2.75 (-2.42)	0.59 (+0.06)	-2580	4.5	-2001	3.49	47	0.08	57393	73.1	73.6	82.4	69.1
2023-06-30	24.08 (+5.85)	5.17 (+1.55)	0.53 (-0.56)	5185	6.77	1287	1.68	-466	0.61	76602	73.6	67.2	81.8	66.2
2023-05-31	18.23 (+1.41)	3.62 (-0.02)	1.09 (+0.31)	780	1.73	-22	0.05	259	0.58	45033	66.8	62.8	66.8	58.0
2023-04-28	16.82 (+2.07)	3.64 (-0.22)	0.78 (+0.09)	2568	6.08	0	0.0	107	0.25	42211	62.9	53.7	68.8	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	14.75 (+3.94)	3.86 (-0.34)	0.69 (+0.39)	3248	12.94	-150	0.6	307	1.22	25101	54.0	48.85	55.5	48.3
2023-02-24	10.81 (-0.96)	4.2 (+0.15)	0.3 (+0.21)	-800	3.75	115	0.54	160	0.75	21309	48.75	45.5	52.5	45.5
2023-01-31	11.77 (+1.52)	4.05 (0.0)	0.09 (0.0)	831	8.42	0	0.0	3	0.03	9874	45.35	47.55	48.4	44.5
2022-12-30	10.25 (+1.63)	4.05 (+4.05)	0.09 (+0.01)	1152	1.79	3166	4.93	4	0.01	64198	47.8	38.3	54.9	36.75
2022-11-30	8.62 (+0.95)	0.0 (0.0)	0.08 (+0.02)	861	7.18	0	0.0	14	0.12	11998	38.15	31.25	39.0	31.0
2022-10-31	7.67 (-0.06)	0.0 (0.0)	0.06 (0.0)	-80	3.5	0	0.0	0	0.0	2284	31.0	30.5	32.35	29.85
2022-09-30	7.73 (+0.31)	0.0 (0.0)	0.06 (0.0)	-137	1.21	0	0.0	0	0.0	11354	30.45	33.8	35.6	29.7
2022-08-31	7.42 (+0.08)	0.0 (-0.09)	0.06 (-0.01)	36	0.46	-74	0.94	-3	0.04	7903	33.8	29.9	33.8	29.4
2022-07-29	7.34 (-0.46)	0.09 (-0.6)	0.07 (+0.01)	-365	8.96	-464	11.39	3	0.07	4074	29.9	28.25	30.65	27.55
2022-06-30	7.8 (-0.26)	0.69 (+0.08)	0.06 (0.0)	-205	13.29	63	4.08	0	0.0	1543	28.45	27.9	29.4	27.65
2022-05-31	8.06 (-0.07)	0.61 (0.0)	0.06 (0.0)	-58	3.95	0	0.0	0	0.0	1470	28.1	29.5	29.65	27.5
2022-04-29	8.13 (-0.11)	0.61 (0.0)	0.06 (0.0)	-15	0.62	0	0.0	0	0.0	2421	29.5	29.4	30.3	28.5
2022-03-31	8.24 (+0.05)	0.61 (+0.13)	0.06 (0.0)	34	2.03	0	0.0	0	0.0	1679	29.4	29.85	30.1	28.6
2022-02-25	8.19 (0.0)	0.48 (0.0)	0.06 (0.0)	-8	1.32	0	0.0	0	0.0	607	29.85	29.8	30.3	29.4
2022-01-26	8.19 (-0.06)	0.48 (0.0)	0.06 (0.0)	-57	3.85	0	0.0	0	0.0	1481	29.8	31.55	32.7	29.55
2021-12-30	8.25 (+0.28)	0.48 (0.0)	0.06 (0.0)	156	5.09	0	0.0	0	0.0	3065	31.5	29.65	31.5	29.2
2021-11-30	7.97 (-0.05)	0.48 (0.0)	0.06 (0.0)	-39	1.23	0	0.0	0	0.0	3163	29.6	29.4	31.35	29.35
2021-10-29	8.02 (+0.04)	0.48 (-0.13)	0.06 (0.0)	-2	0.1	-100	5.16	0	0.0	1938	29.4	30.85	31.05	29.25
2021-09-30	7.98 (-0.12)	0.61 (0.0)	0.06 (0.0)	-5	0.26	0	0.0	0	0.0	1948	31.0	30.75	31.3	29.0
2021-08-31	8.1 (+0.06)	0.61 (0.0)	0.06 (0.0)	62	4.06	0	0.0	0	0.0	1527	30.75	34.15	34.2	30.45
2021-07-30	8.04 (+1.61)	0.61 (0.0)	0.06 (0.0)	1281	37.96	0	0.0	0	0.0	3375	34.15	32.9	34.7	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	6.43 (-0.16)	0.61 (0.0)	0.06 (0.0)	-73	3.52	100	4.83	0	0.0	2072	32.95	33.8	35.9	32.45
2021-05-31	6.59 (+0.04)	0.61 (0.0)	0.06 (0.0)	-13	0.38	0	0.0	0	0.0	3380	33.45	35.65	35.65	29.55
2021-04-29	6.55 (+0.5)	0.61 (0.0)	0.06 (0.0)	351	4.64	0	0.0	0	0.0	7565	35.95	33.1	38.5	33.1
2021-03-31	6.05 (-0.08)	0.61 (+0.11)	0.06 (0.0)	-13	0.58	0	0.0	0	0.0	2248	33.0	33.45	33.65	32.5
2021-02-26	6.13 (-0.04)	0.5 (-0.04)	0.06 (0.0)	-49	3.25	-30	1.99	0	0.0	1509	33.35	32.0	33.9	31.0
2021-01-29	6.17 (+0.05)	0.54 (-0.07)	0.06 (-0.04)	-75	2.97	-52	2.06	-29	1.15	2529	32.0	37.5	37.5	32.0
2020-12-31	6.12 (+0.22)	0.61 (0.0)	0.1 (+0.03)	199	4.28	-48	1.03	27	0.58	4647	37.0	35.5	38.7	35.0
2020-11-30	5.9 (+0.1)	0.61 (0.0)	0.07 (+0.01)	85	3.58	0	0.0	2	0.08	2377	35.7	33.35	36.2	33.0
2020-10-30	5.8 (+0.02)	0.61 (0.0)	0.06 (0.0)	16	1.46	0	0.0	0	0.0	1096	33.4	33.35	34.6	33.2
2020-09-30	5.78 (-0.02)	0.61 (0.0)	0.06 (-0.01)	-16	1.17	0	0.0	-5	0.37	1364	33.3	35.5	35.8	33.0
2020-08-31	5.8 (-0.12)	0.61 (0.0)	0.07 (0.0)	-103	3.07	0	0.0	-3	0.09	3352	35.4	34.25	37.7	33.0
2020-07-31	5.92 (+0.1)	0.61 (+0.02)	0.07 (0.0)	66	1.34	0	0.0	1	0.02	4918	34.1	37.3	39.2	33.65
2020-06-30	5.82 (-0.07)	0.59 (-0.09)	0.07 (+0.01)	-111	1.23	0	0.0	7	0.08	9024	37.5	35.8	41.0	33.0
2020-05-29	5.89 (-1.29)	0.68 (0.0)	0.06 (0.0)	-300	4.24	0	0.0	0	0.0	7070	35.15	32.5	38.45	32.1
2020-04-30	7.18 (-0.13)	0.68 (0.0)	0.06 (0.0)	-48	1.8	0	0.0	0	0.0	2667	33.3	29.4	33.8	29.2
2020-03-31	7.31 (+0.18)	0.68 (-1.12)	0.06 (0.0)	134	2.37	-977	17.26	0	0.0	5662	29.65	39.8	39.8	25.5
2020-02-27	7.13 (+0.02)	1.8 (-0.08)	0.06 (0.0)	0	0.0	-60	3.87	0	0.0	1552	39.9	39.25	40.5	38.55
2020-01-31	7.11 (-0.07)	1.88 (0.0)	0.06 (0.0)	27	2.08	0	0.0	-2	0.15	1298	39.95	44.6	44.6	39.15
2019-12-31	7.18 ()	1.88 ()	0.06 ()	-24	2.83	0	0.0	-1	0.12	848	44.4	43.65	45.9	43.5