- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 14.05 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -381 | 41.87 | 0 | 0.0 | -17 | 1.87 | 910 | 96.1 | 98.7 | 98.9 | 96.1 |
| 2024-07-18 | 14.45 (-0.34) | 0.0 (0.0) | 0.0 (-0.06) | -330 | 34.92 | 0 | 0.0 | -59 | 6.24 | 945 | 98.9 | 98.2 | 101.0 | 98.2 |
| 2024-07-17 | 14.79 (-0.38) | 0.0 (0.0) | 0.06 (+0.01) | -145 | 21.26 | 0 | 0.0 | 5 | 0.73 | 682 | 102.0 | 102.0 | 103.0 | 101.5 |
| 2024-07-16 | 15.17 (-0.07) | 0.0 (0.0) | 0.05 (-0.02) | -105 | 22.15 | 0 | 0.0 | -22 | 4.64 | 474 | 101.5 | 103.0 | 104.0 | 101.5 |
| 2024-07-15 | 15.24 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -39 | 9.01 | 0 | 0.0 | 15 | 3.46 | 433 | 103.0 | 102.0 | 104.5 | 101.5 |
| 2024-07-12 | 15.26 (-0.33) | 0.0 (0.0) | 0.06 (-0.03) | -393 | 28.54 | 0 | 0.0 | -29 | 2.11 | 1377 | 100.5 | 104.0 | 105.5 | 100.0 |
| 2024-07-11 | 15.59 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | -58 | 9.83 | 0 | 0.0 | 10 | 1.69 | 590 | 104.0 | 104.5 | 104.5 | 103.0 |
| 2024-07-10 | 15.57 (-0.08) | 0.0 (0.0) | 0.08 (+0.08) | -45 | 7.56 | 0 | 0.0 | 75 | 12.61 | 595 | 103.5 | 103.5 | 105.5 | 103.0 |
| 2024-07-09 | 15.65 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 160 | 8.78 | 0 | 0.0 | -63 | 3.46 | 1823 | 103.0 | 108.0 | 108.5 | 102.0 |
| 2024-07-08 | 15.48 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -90 | 13.02 | 0 | 0.0 | -2 | 0.29 | 691 | 108.5 | 111.0 | 112.0 | 108.0 |
| 2024-07-05 | 15.65 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 84 | 22.7 | 0 | 0.0 | 13 | 3.51 | 370 | 108.0 | 107.5 | 109.0 | 107.0 |
| 2024-07-04 | 15.63 (-0.05) | 0.0 (0.0) | 0.0 (-0.03) | -47 | 4.69 | 0 | 0.0 | -57 | 5.68 | 1003 | 107.0 | 109.5 | 109.5 | 106.5 |
| 2024-07-03 | 15.68 (-0.23) | 0.0 (0.0) | 0.03 (-0.01) | -194 | 19.27 | 0 | 0.0 | -5 | 0.5 | 1007 | 109.0 | 110.0 | 111.5 | 108.0 |
| 2024-07-02 | 15.91 (-0.15) | 0.0 (0.0) | 0.04 (-0.1) | -13 | 0.72 | 0 | 0.0 | -96 | 5.3 | 1811 | 109.5 | 113.0 | 113.5 | 108.0 |
| 2024-07-01 | 16.06 (-0.51) | 0.0 (0.0) | 0.14 (+0.05) | -139 | 5.78 | 0 | 0.0 | 40 | 1.66 | 2403 | 112.0 | 112.0 | 114.0 | 109.0 |
| 2024-06-28 | 16.57 (+0.01) | 0.0 (0.0) | 0.09 (+0.09) | 24 | 0.43 | 0 | 0.0 | 91 | 1.63 | 5581 | 113.0 | 108.0 | 114.0 | 106.5 |
| 2024-06-27 | 16.56 (+1.16) | 0.0 (0.0) | 0.0 (-0.04) | 1173 | 27.96 | 0 | 0.0 | -42 | 1.0 | 4196 | 106.0 | 101.0 | 110.0 | 100.5 |
| 2024-06-26 | 15.4 (+0.04) | 0.0 (0.0) | 0.04 (-0.07) | 173 | 50.73 | 0 | 0.0 | -67 | 19.65 | 341 | 100.0 | 99.9 | 100.5 | 99.3 |
| 2024-06-25 | 15.36 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | 18 | 5.11 | 0 | 0.0 | -16 | 4.55 | 352 | 99.4 | 99.5 | 100.0 | 98.5 |
| 2024-06-24 | 15.37 (+0.2) | 0.0 (0.0) | 0.13 (+0.01) | 211 | 28.4 | 0 | 0.0 | 3 | 0.4 | 743 | 99.3 | 98.4 | 101.0 | 98.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 15.17 (-0.1) | 0.0 (0.0) | 0.12 (-0.01) | -58 | 15.43 | 0 | 0.0 | -6 | 1.6 | 376 | 98.4 | 99.5 | 100.5 | 98.2 |
| 2024-06-20 | 15.27 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -32 | 12.7 | 0 | 0.0 | -10 | 3.97 | 252 | 99.5 | 99.3 | 100.0 | 98.6 |
| 2024-06-19 | 15.3 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 81 | 12.09 | 0 | 0.0 | 13 | 1.94 | 670 | 99.4 | 100.5 | 102.0 | 99.4 |
| 2024-06-18 | 15.27 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 50 | 14.45 | 0 | 0.0 | 2 | 0.58 | 346 | 99.7 | 98.9 | 99.9 | 98.3 |
| 2024-06-17 | 15.22 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 86 | 12.65 | 0 | 0.0 | 2 | 0.29 | 680 | 98.5 | 99.9 | 100.5 | 98.5 |
| 2024-06-14 | 15.15 (+0.18) | 0.0 (0.0) | 0.12 (+0.06) | 185 | 26.73 | 0 | 0.0 | 57 | 8.24 | 692 | 99.5 | 96.2 | 99.5 | 96.2 |
| 2024-06-13 | 14.97 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -89 | 24.18 | 0 | 0.0 | -1 | 0.27 | 368 | 96.2 | 97.2 | 97.2 | 95.9 |
| 2024-06-12 | 15.05 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -27 | 7.52 | 0 | 0.0 | 0 | 0.0 | 359 | 96.6 | 98.0 | 98.1 | 96.5 |
| 2024-06-11 | 15.17 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -116 | 21.56 | 0 | 0.0 | 3 | 0.56 | 538 | 97.0 | 98.8 | 98.8 | 96.7 |
| 2024-06-07 | 15.32 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | 11 | 4.1 | 0 | 0.0 | -15 | 5.6 | 268 | 96.8 | 96.1 | 97.4 | 96.1 |
| 2024-06-06 | 15.35 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -66 | 17.37 | 0 | 0.0 | -3 | 0.79 | 380 | 96.4 | 98.0 | 98.1 | 95.9 |
| 2024-06-05 | 15.36 (+0.18) | 0.0 (-0.06) | 0.08 (-0.16) | 163 | 31.71 | -60 | 11.67 | -156 | 30.35 | 514 | 96.9 | 97.2 | 97.6 | 96.2 |
| 2024-06-04 | 15.18 (0.0) | 0.06 (-0.03) | 0.24 (0.0) | 71 | 21.65 | -27 | 8.23 | 2 | 0.61 | 328 | 97.1 | 96.0 | 97.6 | 96.0 |
| 2024-06-03 | 15.18 (-0.09) | 0.09 (-0.03) | 0.24 (0.0) | -172 | 25.26 | -33 | 4.85 | 0 | 0.0 | 681 | 96.6 | 97.2 | 97.2 | 96.2 |
| 2024-05-31 | 15.27 (+0.22) | 0.12 (0.0) | 0.24 (-0.07) | 261 | 22.21 | 0 | 0.0 | -65 | 5.53 | 1175 | 97.2 | 95.8 | 97.3 | 95.1 |
| 2024-05-30 | 15.05 (-0.17) | 0.12 (-0.07) | 0.31 (0.0) | -192 | 45.82 | -65 | 15.51 | 0 | 0.0 | 419 | 94.0 | 94.2 | 95.7 | 93.8 |
| 2024-05-29 | 15.22 (+0.22) | 0.19 (0.0) | 0.31 (-0.08) | 174 | 31.41 | 0 | 0.0 | -80 | 14.44 | 554 | 94.4 | 95.0 | 95.0 | 94.3 |
| 2024-05-28 | 15.0 (+0.46) | 0.19 (0.0) | 0.39 (-0.32) | 407 | 49.51 | 0 | 0.0 | -304 | 36.98 | 822 | 94.4 | 94.3 | 94.9 | 94.0 |
| 2024-05-27 | 14.54 (-0.02) | 0.19 (0.0) | 0.71 (0.0) | -57 | 12.13 | 0 | 0.0 | 0 | 0.0 | 470 | 94.4 | 94.9 | 95.5 | 93.9 |
| 2024-05-24 | 14.56 (+0.18) | 0.19 (-0.04) | 0.71 (0.0) | 107 | 15.07 | -40 | 5.63 | -5 | 0.7 | 710 | 94.7 | 92.1 | 95.1 | 91.3 |
| 2024-05-23 | 14.38 (-0.75) | 0.23 (-0.05) | 0.71 (-0.08) | -823 | 42.4 | -43 | 2.22 | -70 | 3.61 | 1941 | 92.1 | 93.6 | 95.0 | 91.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 15.13 (-0.59) | 0.28 (0.0) | 0.79 (-0.07) | -734 | 45.56 | -7 | 0.43 | -74 | 4.59 | 1611 | 94.3 | 95.0 | 95.6 | 93.7 |
| 2024-05-21 | 15.72 (-0.18) | 0.28 (-0.13) | 0.86 (-0.04) | -307 | 26.7 | -124 | 10.78 | -33 | 2.87 | 1150 | 95.6 | 97.1 | 98.7 | 95.0 |
| 2024-05-20 | 15.9 (-0.03) | 0.41 (0.0) | 0.9 (0.0) | -74 | 11.53 | 0 | 0.0 | -5 | 0.78 | 642 | 97.4 | 97.7 | 99.0 | 97.1 |
| 2024-05-17 | 15.93 (-0.02) | 0.41 (-0.03) | 0.9 (-0.08) | 29 | 4.08 | -21 | 2.96 | -72 | 10.14 | 710 | 98.0 | 98.5 | 99.0 | 97.8 |
| 2024-05-16 | 15.95 (+0.04) | 0.44 (-0.04) | 0.98 (-0.05) | -72 | 11.3 | -40 | 6.28 | -50 | 7.85 | 637 | 98.4 | 99.2 | 99.5 | 98.0 |
| 2024-05-15 | 15.91 (-0.06) | 0.48 (-0.07) | 1.03 (-0.01) | -79 | 17.44 | -70 | 15.45 | -9 | 1.99 | 453 | 99.0 | 99.6 | 99.6 | 98.4 |
| 2024-05-14 | 15.97 (+0.15) | 0.55 (0.0) | 1.04 (+0.01) | 154 | 24.37 | 0 | 0.0 | 7 | 1.11 | 632 | 99.2 | 98.5 | 99.7 | 98.4 |
| 2024-05-13 | 15.82 (-0.17) | 0.55 (0.0) | 1.03 (-0.08) | -206 | 22.32 | 0 | 0.0 | -78 | 8.45 | 923 | 98.4 | 99.5 | 99.9 | 97.9 |
| 2024-05-10 | 15.99 (-0.11) | 0.55 (0.0) | 1.11 (-0.01) | -96 | 16.87 | 0 | 0.0 | -5 | 0.88 | 569 | 100.0 | 100.5 | 100.5 | 99.3 |
| 2024-05-09 | 16.1 (+0.21) | 0.55 (0.0) | 1.12 (-0.02) | 242 | 35.43 | 0 | 0.0 | -26 | 3.81 | 683 | 100.5 | 99.7 | 100.5 | 99.7 |
| 2024-05-08 | 15.89 (-0.12) | 0.55 (0.0) | 1.14 (-0.04) | 7 | 0.78 | 0 | 0.0 | -41 | 4.58 | 896 | 100.5 | 101.0 | 101.0 | 99.5 |
| 2024-05-07 | 16.01 (+0.06) | 0.55 (0.0) | 1.18 (-0.01) | 168 | 19.22 | 0 | 0.0 | -8 | 0.92 | 874 | 100.0 | 101.0 | 101.5 | 99.7 |
| 2024-05-06 | 15.95 (-0.01) | 0.55 (0.0) | 1.19 (+0.1) | 2 | 0.31 | 0 | 0.0 | 102 | 15.84 | 644 | 101.0 | 101.5 | 102.0 | 100.5 |
| 2024-05-03 | 15.96 (-0.13) | 0.55 (0.0) | 1.09 (-0.08) | 183 | 24.08 | 0 | 0.0 | -77 | 10.13 | 760 | 100.0 | 101.0 | 101.5 | 99.2 |
| 2024-05-02 | 16.09 (+0.04) | 0.55 (0.0) | 1.17 (-0.01) | 177 | 33.91 | 0 | 0.0 | -11 | 2.11 | 522 | 100.0 | 100.0 | 101.0 | 99.5 |
| 2024-04-30 | 16.05 (+0.68) | 0.55 (0.0) | 1.18 (+0.23) | 648 | 38.83 | 0 | 0.0 | 219 | 13.12 | 1669 | 100.0 | 99.6 | 101.0 | 99.4 |
| 2024-04-29 | 15.37 (+0.58) | 0.55 (0.0) | 0.95 (+0.23) | 552 | 34.12 | 0 | 0.0 | 222 | 13.72 | 1618 | 99.2 | 98.2 | 99.6 | 98.0 |
| 2024-04-26 | 14.79 (-2.04) | 0.55 (-0.09) | 0.72 (+0.36) | 106 | 9.56 | 0 | 0.0 | 399 | 35.98 | 1109 | 97.2 | 94.8 | 97.9 | 94.4 |
| 2024-04-25 | 16.83 (-0.06) | 0.64 (0.0) | 0.36 (0.0) | -48 | 19.59 | 0 | 0.0 | -1 | 0.41 | 245 | 94.2 | 94.1 | 94.7 | 93.7 |
| 2024-04-24 | 16.89 (-0.05) | 0.64 (0.0) | 0.36 (0.0) | -34 | 10.76 | 0 | 0.0 | -2 | 0.63 | 316 | 94.1 | 92.6 | 94.3 | 92.6 |
| 2024-04-23 | 16.94 (-0.2) | 0.64 (0.0) | 0.36 (-0.04) | -197 | 44.67 | 0 | 0.0 | -30 | 6.8 | 441 | 92.5 | 93.9 | 94.0 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 17.14 (+0.06) | 0.64 (+0.04) | 0.4 (+0.01) | 111 | 27.75 | 0 | 0.0 | 8 | 2.0 | 400 | 92.8 | 92.6 | 94.0 | 92.6 |
| 2024-04-19 | 17.08 (-0.08) | 0.6 (0.0) | 0.39 (-0.07) | -114 | 10.04 | 0 | 0.0 | -56 | 4.93 | 1136 | 93.1 | 95.2 | 95.6 | 91.0 |
| 2024-04-18 | 17.16 (-0.03) | 0.6 (0.0) | 0.46 (+0.02) | -51 | 10.34 | 0 | 0.0 | 9 | 1.83 | 493 | 95.1 | 94.6 | 95.5 | 94.2 |
| 2024-04-17 | 17.19 (+0.24) | 0.6 (0.0) | 0.44 (-0.01) | 109 | 18.26 | 0 | 0.0 | -5 | 0.84 | 597 | 95.7 | 95.0 | 96.3 | 95.0 |
| 2024-04-16 | 16.95 (+0.24) | 0.6 (0.0) | 0.45 (-0.01) | 157 | 19.36 | 0 | 0.0 | -6 | 0.74 | 811 | 94.5 | 93.9 | 95.0 | 92.8 |
| 2024-04-15 | 16.71 (-0.03) | 0.6 (-0.33) | 0.46 (+0.01) | -147 | 7.33 | -272 | 13.57 | 3 | 0.15 | 2005 | 94.2 | 95.8 | 96.0 | 92.6 |
| 2024-04-12 | 16.74 (-0.35) | 0.93 (-0.36) | 0.45 (-0.07) | -491 | 27.43 | -293 | 16.37 | -56 | 3.13 | 1790 | 96.8 | 98.9 | 99.2 | 96.6 |
| 2024-04-11 | 17.09 (-0.15) | 1.29 (-0.33) | 0.52 (-0.03) | -198 | 13.21 | -278 | 18.55 | -27 | 1.8 | 1499 | 98.6 | 99.8 | 101.0 | 97.6 |
| 2024-04-10 | 17.24 (+0.17) | 1.62 (0.0) | 0.55 (+0.03) | 135 | 19.68 | 0 | 0.0 | 27 | 3.94 | 686 | 99.3 | 99.1 | 100.0 | 99.1 |
| 2024-04-09 | 17.07 (-0.09) | 1.62 (0.0) | 0.52 (+0.3) | -228 | 18.77 | 0 | 0.0 | 253 | 20.82 | 1215 | 98.7 | 99.8 | 100.5 | 98.3 |
| 2024-04-08 | 17.16 (+0.06) | 1.62 (0.0) | 0.22 (+0.02) | 12 | 3.0 | 0 | 0.0 | 11 | 2.75 | 400 | 99.2 | 98.3 | 99.4 | 97.9 |
| 2024-04-03 | 17.1 (-0.45) | 1.62 (0.0) | 0.2 (-0.01) | -438 | 50.4 | 0 | 0.0 | -5 | 0.58 | 869 | 98.3 | 100.0 | 100.0 | 97.8 |
| 2024-04-02 | 17.55 (-0.31) | 1.62 (0.0) | 0.21 (0.0) | -342 | 58.46 | 0 | 0.0 | -4 | 0.68 | 585 | 99.0 | 99.2 | 99.5 | 98.3 |
| 2024-04-01 | 17.86 (+0.16) | 1.62 (0.0) | 0.21 (-0.02) | 127 | 15.47 | 0 | 0.0 | -10 | 1.22 | 821 | 99.2 | 99.0 | 99.9 | 98.6 |
| 2024-03-29 | 17.7 (+0.05) | 1.62 (0.0) | 0.23 (-0.01) | 8 | 1.83 | 0 | 0.0 | -14 | 3.2 | 438 | 98.7 | 97.4 | 98.7 | 96.4 |
| 2024-03-28 | 17.65 (-0.19) | 1.62 (-0.47) | 0.24 (-0.13) | -240 | 17.19 | -391 | 28.01 | -107 | 7.66 | 1396 | 97.4 | 98.8 | 99.2 | 97.0 |
| 2024-03-27 | 17.84 (+0.03) | 2.09 (-0.28) | 0.37 (+0.01) | 28 | 3.03 | -226 | 24.46 | 7 | 0.76 | 924 | 98.1 | 98.3 | 99.5 | 97.6 |
| 2024-03-26 | 17.81 (-0.37) | 2.37 (0.0) | 0.36 (0.0) | -545 | 52.91 | 0 | 0.0 | 1 | 0.1 | 1030 | 97.9 | 100.0 | 100.0 | 97.3 |
| 2024-03-25 | 18.18 (+0.25) | 2.37 (0.0) | 0.36 (-0.01) | 186 | 18.94 | 0 | 0.0 | -10 | 1.02 | 982 | 98.5 | 98.3 | 99.5 | 98.2 |
| 2024-03-22 | 17.93 (-0.28) | 2.37 (0.0) | 0.37 (+0.13) | -384 | 25.05 | 0 | 0.0 | 108 | 7.05 | 1533 | 98.3 | 99.5 | 100.5 | 97.7 |
| 2024-03-21 | 18.21 (-0.54) | 2.37 (0.0) | 0.24 (-0.11) | -624 | 34.34 | 0 | 0.0 | -87 | 4.79 | 1817 | 98.4 | 98.8 | 99.5 | 97.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 18.75 (-1.29) | 2.37 (0.0) | 0.35 (+0.06) | -1216 | 23.18 | 0 | 0.0 | 49 | 0.93 | 5245 | 99.1 | 106.5 | 107.0 | 98.5 |
| 2024-03-19 | 20.04 (-0.17) | 2.37 (0.0) | 0.29 (+0.05) | -147 | 12.12 | 0 | 0.0 | 39 | 3.22 | 1213 | 103.5 | 106.5 | 107.0 | 103.0 |
| 2024-03-18 | 20.21 (-0.06) | 2.37 (0.0) | 0.24 (-0.03) | -89 | 7.52 | 0 | 0.0 | -25 | 2.11 | 1184 | 105.0 | 106.5 | 106.5 | 103.0 |
| 2024-03-15 | 20.27 (+0.3) | 2.37 (0.0) | 0.27 (+0.06) | 227 | 14.45 | 0 | 0.0 | 51 | 3.25 | 1571 | 105.5 | 105.5 | 109.0 | 104.5 |
| 2024-03-14 | 19.97 (+0.03) | 2.37 (0.0) | 0.21 (+0.1) | -39 | 1.1 | 0 | 0.0 | 84 | 2.37 | 3549 | 105.0 | 104.0 | 110.0 | 103.5 |
| 2024-03-13 | 19.94 (0.0) | 2.37 (0.0) | 0.11 (-0.09) | -10 | 0.95 | 0 | 0.0 | -74 | 7.0 | 1057 | 104.0 | 104.0 | 104.5 | 100.5 |
| 2024-03-12 | 19.94 (+0.25) | 2.37 (0.0) | 0.2 (+0.11) | 215 | 14.37 | 0 | 0.0 | 89 | 5.95 | 1496 | 103.5 | 101.5 | 107.5 | 101.5 |
| 2024-03-11 | 19.69 (-0.08) | 2.37 (0.0) | 0.09 (-0.01) | 99 | 22.5 | 0 | 0.0 | -8 | 1.82 | 440 | 101.5 | 100.5 | 102.5 | 100.5 |
| 2024-03-08 | 19.77 (+0.02) | 2.37 (0.0) | 0.1 (-0.13) | 305 | 22.59 | 0 | 0.0 | -106 | 7.85 | 1350 | 100.5 | 102.0 | 104.5 | 99.3 |
| 2024-03-07 | 19.75 (-0.21) | 2.37 (-0.3) | 0.23 (-0.18) | -101 | 6.31 | -250 | 15.62 | -146 | 9.12 | 1600 | 102.5 | 105.5 | 105.5 | 101.5 |
| 2024-03-06 | 19.96 (+1.02) | 2.67 (0.0) | 0.41 (+0.13) | 852 | 28.9 | 0 | 0.0 | 105 | 3.56 | 2948 | 105.5 | 101.5 | 108.0 | 100.0 |
| 2024-03-05 | 18.94 (+0.41) | 2.67 (0.0) | 0.28 (+0.02) | 323 | 25.0 | 0 | 0.0 | 20 | 1.55 | 1292 | 101.5 | 99.0 | 103.0 | 99.0 |
| 2024-03-04 | 18.53 (-0.09) | 2.67 (0.0) | 0.26 (+0.08) | -87 | 8.99 | 0 | 0.0 | 60 | 6.2 | 968 | 99.0 | 100.0 | 100.0 | 98.8 |
| 2024-03-01 | 18.62 (-0.18) | 2.67 (0.0) | 0.18 (-0.05) | -199 | 18.74 | 0 | 0.0 | -38 | 3.58 | 1062 | 99.3 | 99.4 | 100.0 | 98.3 |
| 2024-02-29 | 18.8 (-1.43) | 2.67 (0.0) | 0.23 (-0.21) | -1467 | 27.85 | 0 | 0.0 | -174 | 3.3 | 5267 | 99.3 | 105.0 | 105.0 | 99.1 |
| 2024-02-27 | 20.23 (-0.26) | 2.67 (0.0) | 0.44 (+0.33) | -279 | 5.41 | 0 | 0.0 | 274 | 5.31 | 5156 | 106.0 | 99.4 | 109.5 | 99.3 |
| 2024-02-26 | 20.49 (+0.33) | 2.67 (0.0) | 0.11 (+0.08) | 278 | 18.67 | 0 | 0.0 | 65 | 4.37 | 1489 | 100.0 | 97.5 | 101.0 | 97.5 |
| 2024-02-23 | 20.16 (+0.03) | 2.67 (0.0) | 0.03 (0.0) | -13 | 1.53 | 0 | 0.0 | 1 | 0.12 | 850 | 98.1 | 98.8 | 99.3 | 97.6 |
| 2024-02-22 | 20.13 (-0.07) | 2.67 (0.0) | 0.03 (-0.02) | -86 | 13.63 | 0 | 0.0 | -13 | 2.06 | 631 | 98.5 | 98.7 | 98.9 | 97.2 |
| 2024-02-21 | 20.2 (-0.77) | 2.67 (0.0) | 0.05 (-0.05) | -763 | 34.15 | 0 | 0.0 | -44 | 1.97 | 2234 | 98.6 | 103.0 | 104.0 | 97.7 |
| 2024-02-20 | 20.97 (+0.08) | 2.67 (+0.15) | 0.1 (-0.23) | 80 | 4.39 | 121 | 6.64 | -188 | 10.32 | 1822 | 101.0 | 100.0 | 103.0 | 98.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 20.89 (+0.18) | 2.52 (+0.11) | 0.33 (-0.07) | 149 | 10.18 | 93 | 6.36 | -59 | 4.03 | 1463 | 101.0 | 98.0 | 102.0 | 98.0 |
| 2024-02-16 | 20.71 (-0.44) | 2.41 (0.0) | 0.4 (+0.01) | -364 | 26.26 | 0 | 0.0 | 7 | 0.51 | 1386 | 98.0 | 99.2 | 101.0 | 97.9 |
| 2024-02-15 | 21.15 (-0.24) | 2.41 (+0.3) | 0.39 (+0.09) | -210 | 8.48 | 252 | 10.18 | 72 | 2.91 | 2475 | 99.6 | 97.8 | 101.5 | 97.1 |
| 2024-02-05 | 21.39 (-0.34) | 2.11 (+0.16) | 0.3 (0.0) | -227 | 20.05 | 131 | 11.57 | 1 | 0.09 | 1132 | 96.1 | 94.0 | 97.4 | 93.9 |
| 2024-02-02 | 21.73 (-0.21) | 1.95 (0.0) | 0.3 (+0.04) | -123 | 6.97 | 0 | 0.0 | 35 | 1.98 | 1765 | 93.9 | 95.0 | 95.2 | 92.5 |
| 2024-02-01 | 21.94 (-0.12) | 1.95 (0.0) | 0.26 (+0.06) | -110 | 11.2 | 0 | 0.0 | 49 | 4.99 | 982 | 95.0 | 96.9 | 98.0 | 95.0 |
| 2024-01-31 | 22.06 (+0.06) | 1.95 (0.0) | 0.2 (-0.02) | 58 | 4.04 | 0 | 0.0 | -14 | 0.97 | 1437 | 97.1 | 98.7 | 99.4 | 96.7 |
| 2024-01-30 | 22.0 (-0.08) | 1.95 (0.0) | 0.22 (0.0) | 57 | 3.83 | 0 | 0.0 | -1 | 0.07 | 1488 | 98.3 | 99.8 | 101.5 | 98.1 |
| 2024-01-29 | 22.08 (+0.02) | 1.95 (0.0) | 0.22 (+0.04) | 33 | 2.26 | 0 | 0.0 | 34 | 2.32 | 1463 | 100.5 | 101.0 | 101.5 | 98.4 |
| 2024-01-26 | 22.06 (-0.57) | 1.95 (+0.57) | 0.18 (-0.18) | -472 | 15.79 | 470 | 15.72 | -154 | 5.15 | 2990 | 100.5 | 98.7 | 102.0 | 97.8 |
| 2024-01-25 | 22.63 (-1.12) | 1.38 (0.0) | 0.36 (+0.04) | -934 | 22.24 | 0 | 0.0 | 30 | 0.71 | 4200 | 99.4 | 102.5 | 103.0 | 98.0 |
| 2024-01-24 | 23.75 (+1.87) | 1.38 (+0.4) | 0.32 (-0.38) | 1490 | 23.62 | 328 | 5.2 | -308 | 4.88 | 6309 | 103.5 | 103.5 | 105.0 | 100.0 |
| 2024-01-23 | 21.88 (+0.27) | 0.98 (+0.6) | 0.7 (+0.08) | 213 | 4.4 | 504 | 10.42 | 64 | 1.32 | 4837 | 99.3 | 96.5 | 99.4 | 94.0 |
| 2024-01-22 | 21.61 (+0.78) | 0.38 (-0.12) | 0.62 (+0.16) | 648 | 13.9 | 60 | 1.29 | 130 | 2.79 | 4661 | 95.4 | 88.3 | 96.2 | 88.3 |
| 2024-01-19 | 20.83 (-0.27) | 0.5 (0.0) | 0.46 (+0.02) | 79 | 15.52 | 0 | 0.0 | 17 | 3.34 | 509 | 88.1 | 87.0 | 88.1 | 86.7 |
| 2024-01-18 | 21.1 (-0.07) | 0.5 (0.0) | 0.44 (+0.01) | -61 | 12.13 | 0 | 0.0 | 10 | 1.99 | 503 | 86.5 | 86.1 | 87.7 | 85.3 |
| 2024-01-17 | 21.17 (-0.13) | 0.5 (0.0) | 0.43 (+0.01) | -103 | 14.17 | 0 | 0.0 | 8 | 1.1 | 727 | 86.1 | 88.0 | 88.0 | 84.6 |
| 2024-01-16 | 21.3 (-0.15) | 0.5 (0.0) | 0.42 (+0.04) | -78 | 19.02 | 0 | 0.0 | 36 | 8.78 | 410 | 87.0 | 88.7 | 88.7 | 87.0 |
| 2024-01-15 | 21.45 (+0.02) | 0.5 (0.0) | 0.38 (+0.05) | 16 | 2.07 | 0 | 0.0 | 36 | 4.65 | 774 | 88.1 | 87.8 | 89.2 | 87.3 |
| 2024-01-12 | 21.43 (-0.19) | 0.5 (+0.04) | 0.33 (-0.03) | -111 | 10.62 | 30 | 2.87 | -21 | 2.01 | 1045 | 88.0 | 87.9 | 88.8 | 86.9 |
| 2024-01-11 | 21.62 (+0.48) | 0.46 (+0.03) | 0.36 (+0.03) | 399 | 25.68 | 30 | 1.93 | 24 | 1.54 | 1554 | 88.0 | 86.9 | 88.8 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 21.14 (+0.29) | 0.43 (0.0) | 0.33 (-0.03) | 237 | 19.04 | 0 | 0.0 | -22 | 1.77 | 1245 | 86.9 | 85.6 | 87.0 | 84.5 |
| 2024-01-09 | 20.85 (+0.63) | 0.43 (0.0) | 0.36 (+0.01) | 446 | 33.46 | 0 | 0.0 | 5 | 0.38 | 1333 | 85.9 | 83.0 | 86.3 | 83.0 |
| 2024-01-08 | 20.22 (-0.01) | 0.43 (0.0) | 0.35 (+0.03) | -20 | 3.32 | 0 | 0.0 | 28 | 4.64 | 603 | 83.7 | 84.7 | 84.7 | 82.8 |
| 2024-01-05 | 20.23 (-0.02) | 0.43 (0.0) | 0.32 (-0.14) | 34 | 5.09 | 0 | 0.0 | -117 | 17.51 | 668 | 84.0 | 83.2 | 84.6 | 83.2 |
| 2024-01-04 | 20.25 (+0.01) | 0.43 (0.0) | 0.46 (+0.05) | 3 | 0.43 | 0 | 0.0 | 38 | 5.41 | 703 | 83.3 | 84.0 | 84.0 | 82.8 |
| 2024-01-03 | 20.24 (-0.06) | 0.43 (0.0) | 0.41 (+0.12) | -242 | 31.43 | 0 | 0.0 | 101 | 13.12 | 770 | 84.0 | 84.8 | 85.2 | 83.5 |
| 2024-01-02 | 20.3 (+0.1) | 0.43 (0.0) | 0.29 (0.0) | 80 | 22.6 | 0 | 0.0 | 2 | 0.56 | 354 | 85.1 | 85.4 | 85.7 | 84.6 |
| 2023-12-29 | 20.2 (+0.13) | 0.43 (+0.03) | 0.29 (+0.1) | 101 | 14.29 | 20 | 2.83 | 84 | 11.88 | 707 | 85.1 | 85.1 | 85.4 | 84.1 |
| 2023-12-28 | 20.07 (-0.07) | 0.4 (-0.09) | 0.19 (0.0) | -50 | 9.4 | -70 | 13.16 | -3 | 0.56 | 532 | 85.0 | 85.5 | 86.4 | 84.9 |
| 2023-12-27 | 20.14 (+0.02) | 0.49 (0.0) | 0.19 (+0.1) | 16 | 1.44 | 0 | 0.0 | 81 | 7.28 | 1112 | 85.5 | 86.3 | 86.3 | 84.2 |
| 2023-12-26 | 20.12 (-0.29) | 0.49 (-0.01) | 0.09 (+0.08) | -276 | 18.84 | -10 | 0.68 | 71 | 4.85 | 1465 | 85.8 | 88.1 | 88.1 | 85.2 |
| 2023-12-25 | 20.41 (-0.13) | 0.5 (+0.07) | 0.01 (+0.01) | -133 | 11.69 | 60 | 5.27 | 4 | 0.35 | 1138 | 88.5 | 89.5 | 91.4 | 88.1 |
| 2023-12-22 | 20.54 (+0.25) | 0.43 (+0.07) | 0.0 (0.0) | 207 | 15.38 | 50 | 3.71 | 1 | 0.07 | 1346 | 89.0 | 87.2 | 90.0 | 87.2 |
| 2023-12-21 | 20.29 (-0.38) | 0.36 (+0.03) | 0.0 (-0.02) | -325 | 51.18 | 30 | 4.72 | -16 | 2.52 | 635 | 87.3 | 86.7 | 87.7 | 86.5 |
| 2023-12-20 | 20.67 (+0.33) | 0.33 (+0.07) | 0.02 (0.0) | 240 | 19.58 | 60 | 4.89 | 2 | 0.16 | 1226 | 87.7 | 84.7 | 87.7 | 84.7 |
| 2023-12-19 | 20.34 (+0.1) | 0.26 (-0.02) | 0.02 (0.0) | 60 | 6.88 | -20 | 2.29 | -1 | 0.11 | 872 | 84.6 | 84.4 | 85.5 | 83.2 |
| 2023-12-18 | 20.24 (-0.11) | 0.28 (0.0) | 0.02 (-0.02) | -107 | 12.08 | 0 | 0.0 | -17 | 1.92 | 886 | 84.2 | 85.0 | 86.1 | 83.6 |
| 2023-12-15 | 20.35 (-0.27) | 0.28 (-0.06) | 0.04 (-0.04) | -217 | 23.85 | -50 | 5.49 | -36 | 3.96 | 910 | 84.8 | 86.3 | 87.0 | 84.7 |
| 2023-12-14 | 20.62 (+0.12) | 0.34 (-0.06) | 0.08 (-0.06) | 112 | 14.56 | -53 | 6.89 | -47 | 6.11 | 769 | 86.0 | 86.7 | 87.5 | 85.3 |
| 2023-12-13 | 20.5 (-0.08) | 0.4 (-0.04) | 0.14 (+0.02) | -54 | 4.81 | -29 | 2.58 | 16 | 1.43 | 1122 | 86.0 | 86.1 | 87.1 | 85.3 |
| 2023-12-12 | 20.58 (+0.23) | 0.44 (0.0) | 0.12 (0.0) | 175 | 17.77 | 0 | 0.0 | 4 | 0.41 | 985 | 86.3 | 86.5 | 87.4 | 85.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 20.35 (+0.09) | 0.44 (+0.02) | 0.12 (-0.02) | 67 | 2.05 | 20 | 0.61 | -22 | 0.67 | 3271 | 86.5 | 88.8 | 88.9 | 85.0 |
| 2023-12-08 | 20.26 (-0.41) | 0.42 (0.0) | 0.14 (-0.05) | -311 | 28.93 | 0 | 0.0 | -43 | 4.0 | 1075 | 89.4 | 89.2 | 90.1 | 88.5 |
| 2023-12-07 | 20.67 (-0.31) | 0.42 (+0.1) | 0.19 (+0.17) | -256 | 12.54 | 82 | 4.02 | 144 | 7.05 | 2042 | 89.9 | 88.9 | 91.5 | 88.1 |
| 2023-12-06 | 20.98 (-0.14) | 0.32 (0.0) | 0.02 (0.0) | -87 | 11.28 | 0 | 0.0 | 4 | 0.52 | 771 | 88.3 | 87.3 | 88.6 | 86.9 |
| 2023-12-05 | 21.12 (-0.52) | 0.32 (0.0) | 0.02 (-0.02) | -382 | 24.89 | 0 | 0.0 | -17 | 1.11 | 1535 | 87.6 | 88.4 | 88.9 | 86.2 |
| 2023-12-04 | 21.64 (+0.09) | 0.32 (0.0) | 0.04 (+0.03) | 64 | 4.42 | 0 | 0.0 | 23 | 1.59 | 1447 | 88.3 | 88.2 | 89.1 | 86.9 |
| 2023-12-01 | 21.55 (-0.96) | 0.32 (0.0) | 0.01 (+0.01) | -775 | 28.08 | 0 | 0.0 | 6 | 0.22 | 2760 | 88.2 | 89.8 | 92.0 | 87.3 |
| 2023-11-30 | 22.51 (+0.03) | 0.32 (0.0) | 0.0 (-0.01) | 17 | 1.82 | 0 | 0.0 | -11 | 1.18 | 935 | 88.9 | 89.8 | 89.9 | 88.0 |
| 2023-11-29 | 22.48 (+0.1) | 0.32 (0.0) | 0.01 (-0.04) | 86 | 7.47 | 0 | 0.0 | -30 | 2.61 | 1151 | 89.0 | 90.2 | 91.5 | 88.9 |
| 2023-11-28 | 22.38 (+0.15) | 0.32 (0.0) | 0.05 (+0.05) | 151 | 8.84 | 0 | 0.0 | 42 | 2.46 | 1708 | 89.5 | 87.4 | 90.0 | 87.0 |
| 2023-11-27 | 22.23 (+0.21) | 0.32 (0.0) | 0.0 (-0.05) | 155 | 5.58 | 0 | 0.0 | -39 | 1.4 | 2776 | 87.2 | 88.7 | 92.4 | 87.2 |
| 2023-11-24 | 22.02 (+0.02) | 0.32 (0.0) | 0.05 (+0.01) | 18 | 1.07 | 0 | 0.0 | 6 | 0.36 | 1688 | 89.3 | 91.0 | 92.0 | 87.9 |
| 2023-11-23 | 22.0 (+0.17) | 0.32 (0.0) | 0.04 (+0.04) | 132 | 6.32 | 0 | 0.0 | 32 | 1.53 | 2090 | 90.4 | 91.1 | 93.0 | 90.0 |
| 2023-11-22 | 21.83 (+0.22) | 0.32 (+0.02) | 0.0 (-0.02) | 172 | 5.66 | 10 | 0.33 | -52 | 1.71 | 3039 | 90.4 | 90.5 | 91.8 | 88.3 |
| 2023-11-21 | 21.61 (+1.77) | 0.3 (0.0) | 0.02 (-0.04) | 1426 | 28.13 | 0 | 0.0 | -28 | 0.55 | 5070 | 90.0 | 90.1 | 92.5 | 88.9 |
| 2023-11-20 | 19.84 (+0.08) | 0.3 (+0.18) | 0.06 (+0.06) | 59 | 0.63 | 152 | 1.61 | 46 | 0.49 | 9412 | 90.1 | 85.7 | 90.8 | 84.2 |
| 2023-11-17 | 19.76 (+0.1) | 0.12 (+0.02) | 0.0 (0.0) | 95 | 4.84 | 20 | 1.02 | -3 | 0.15 | 1962 | 82.7 | 84.2 | 84.3 | 81.8 |
| 2023-11-16 | 19.66 (-0.05) | 0.1 (0.0) | 0.0 (0.0) | -39 | 2.05 | 0 | 0.0 | -66 | 3.46 | 1905 | 84.2 | 84.5 | 85.1 | 82.7 |
| 2023-11-15 | 19.71 (+0.49) | 0.1 (+0.04) | 0.0 (0.0) | 469 | 13.86 | 30 | 0.89 | 2 | 0.06 | 3384 | 84.5 | 84.3 | 85.7 | 83.3 |
| 2023-11-14 | 19.22 (+0.65) | 0.06 (0.0) | 0.0 (0.0) | 526 | 15.25 | 0 | 0.0 | -20 | 0.58 | 3449 | 84.3 | 82.9 | 84.6 | 81.1 |
| 2023-11-13 | 18.57 (+0.07) | 0.06 (0.0) | 0.0 (-0.01) | 42 | 0.46 | 0 | 0.0 | -82 | 0.91 | 9060 | 83.8 | 81.8 | 85.0 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 18.5 (+1.73) | 0.06 (+0.06) | 0.01 (-0.01) | 1432 | 8.7 | 50 | 0.3 | -3 | 0.02 | 16451 | 79.2 | 78.2 | 80.6 | 76.3 |
| 2023-11-09 | 16.77 (-0.33) | 0.0 (0.0) | 0.02 (+0.02) | -270 | 4.85 | 0 | 0.0 | 14 | 0.25 | 5563 | 78.9 | 76.1 | 78.9 | 76.0 |
| 2023-11-08 | 17.1 (+0.43) | 0.0 (0.0) | 0.0 (-0.01) | 357 | 17.89 | 0 | 0.0 | -28 | 1.4 | 1996 | 71.8 | 69.2 | 72.2 | 68.8 |
| 2023-11-07 | 16.67 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -121 | 30.95 | 0 | 0.0 | 0 | 0.0 | 391 | 68.5 | 69.3 | 69.3 | 68.3 |
| 2023-11-06 | 16.88 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | -20 | 3.54 | 0 | 0.0 | -9 | 1.59 | 565 | 69.1 | 69.7 | 69.8 | 68.8 |
| 2023-11-03 | 17.0 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 204 | 19.88 | 0 | 0.0 | 0 | 0.0 | 1026 | 68.9 | 67.5 | 69.3 | 67.4 |
| 2023-11-02 | 16.76 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -52 | 13.83 | 0 | 0.0 | 0 | 0.0 | 376 | 67.2 | 67.3 | 67.8 | 67.0 |
| 2023-11-01 | 16.94 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 48 | 10.04 | 0 | 0.0 | 12 | 2.51 | 478 | 67.1 | 66.1 | 67.6 | 66.1 |
| 2023-10-31 | 16.88 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -137 | 22.8 | 0 | 0.0 | 2 | 0.33 | 601 | 66.6 | 68.3 | 68.3 | 66.5 |
| 2023-10-30 | 17.05 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 196 | 28.45 | 0 | 0.0 | 1 | 0.15 | 689 | 67.8 | 66.3 | 68.0 | 66.2 |
| 2023-10-27 | 16.81 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 251 | 30.42 | 0 | 0.0 | -3 | 0.36 | 825 | 66.2 | 64.5 | 66.8 | 64.1 |
| 2023-10-26 | 16.5 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -109 | 37.46 | 0 | 0.0 | -17 | 5.84 | 291 | 64.2 | 64.8 | 65.3 | 64.2 |
| 2023-10-25 | 16.63 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -44 | 26.04 | 0 | 0.0 | -4 | 2.37 | 169 | 65.5 | 65.5 | 66.0 | 65.1 |
| 2023-10-24 | 16.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.18 | 0 | 0.0 | -14 | 4.12 | 340 | 65.3 | 65.2 | 66.1 | 64.8 |
| 2023-10-23 | 16.76 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 234 | 48.15 | 0 | 0.0 | 4 | 0.82 | 486 | 65.3 | 64.0 | 65.7 | 63.9 |
| 2023-10-20 | 16.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -54 | 17.53 | 0 | 0.0 | -3 | 0.97 | 308 | 63.9 | 64.3 | 64.5 | 63.6 |
| 2023-10-19 | 16.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 7.66 | 0 | 0.0 | -12 | 2.36 | 509 | 64.3 | 62.7 | 65.0 | 62.1 |
| 2023-10-18 | 16.51 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -128 | 32.32 | 0 | 0.0 | -9 | 2.27 | 396 | 62.7 | 63.4 | 63.5 | 62.7 |
| 2023-10-17 | 16.65 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -232 | 48.84 | 0 | 0.0 | -2 | 0.42 | 475 | 63.4 | 64.5 | 64.5 | 63.3 |
| 2023-10-16 | 16.92 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -118 | 40.83 | 0 | 0.0 | -6 | 2.08 | 289 | 64.2 | 63.8 | 64.2 | 63.6 |
| 2023-10-13 | 17.07 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | -240 | 25.34 | 0 | 0.0 | -2 | 0.21 | 947 | 63.7 | 63.6 | 66.2 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 17.32 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -87 | 29.9 | 0 | 0.0 | -10 | 3.44 | 291 | 63.3 | 62.8 | 63.9 | 62.6 |
| 2023-10-11 | 17.42 (-0.55) | 0.0 (0.0) | 0.02 (+0.01) | -471 | 39.05 | 0 | 0.0 | 5 | 0.41 | 1206 | 62.7 | 65.0 | 65.0 | 62.6 |
| 2023-10-06 | 17.97 (+0.17) | 0.0 (-0.14) | 0.01 (-0.01) | 142 | 33.26 | -175 | 40.98 | -3 | 0.7 | 427 | 64.7 | 64.5 | 65.3 | 64.2 |
| 2023-10-05 | 17.8 (-0.33) | 0.14 (-0.24) | 0.02 (0.0) | -329 | 47.75 | -198 | 28.74 | -5 | 0.73 | 689 | 64.5 | 64.9 | 65.4 | 64.3 |
| 2023-10-04 | 18.13 (-0.15) | 0.38 (-0.21) | 0.02 (+0.02) | -132 | 19.79 | -176 | 26.39 | 19 | 2.85 | 667 | 65.2 | 65.9 | 65.9 | 64.5 |
| 2023-10-03 | 18.28 (-0.23) | 0.59 (-0.17) | 0.0 (0.0) | -268 | 45.5 | -144 | 24.45 | -3 | 0.51 | 589 | 65.9 | 67.5 | 67.5 | 65.8 |
| 2023-10-02 | 18.51 (+0.22) | 0.76 (-0.17) | 0.0 (0.0) | 181 | 46.89 | -137 | 35.49 | -3 | 0.78 | 386 | 67.4 | 66.3 | 67.5 | 66.1 |
| 2023-09-28 | 18.29 (+0.09) | 0.93 (-0.18) | 0.0 (-0.01) | 60 | 16.95 | -151 | 42.66 | -4 | 1.13 | 354 | 66.1 | 67.1 | 67.1 | 66.1 |
| 2023-09-27 | 18.2 (-0.02) | 1.11 (-0.27) | 0.01 (0.0) | 31 | 6.14 | -222 | 43.96 | 1 | 0.2 | 505 | 66.9 | 67.0 | 67.0 | 65.7 |
| 2023-09-26 | 18.22 (-0.66) | 1.38 (-0.23) | 0.01 (0.0) | -307 | 41.43 | -192 | 25.91 | 0 | 0.0 | 741 | 66.8 | 68.8 | 69.1 | 66.6 |
| 2023-09-25 | 18.88 (+0.16) | 1.61 (0.0) | 0.01 (0.0) | 126 | 29.3 | 0 | 0.0 | 1 | 0.23 | 430 | 69.2 | 67.8 | 69.6 | 67.5 |
| 2023-09-22 | 18.72 (-0.15) | 1.61 (0.0) | 0.01 (+0.01) | -119 | 44.57 | 0 | 0.0 | 5 | 1.87 | 267 | 67.8 | 68.2 | 68.4 | 67.1 |
| 2023-09-21 | 18.87 (-0.18) | 1.61 (0.0) | 0.0 (-0.03) | -88 | 17.78 | 0 | 0.0 | -32 | 6.46 | 495 | 68.2 | 69.8 | 69.8 | 68.0 |
| 2023-09-20 | 19.05 (-0.21) | 1.61 (0.0) | 0.03 (-0.03) | -146 | 33.33 | 0 | 0.0 | -28 | 6.39 | 438 | 69.7 | 70.6 | 70.6 | 69.7 |
| 2023-09-19 | 19.26 (-0.05) | 1.61 (0.0) | 0.06 (+0.03) | -28 | 1.77 | 0 | 0.0 | 23 | 1.45 | 1581 | 70.6 | 69.5 | 71.8 | 69.5 |
| 2023-09-18 | 19.31 (+0.32) | 1.61 (-0.31) | 0.03 (0.0) | 253 | 22.25 | -260 | 22.87 | 0 | 0.0 | 1137 | 69.2 | 67.8 | 69.5 | 67.5 |
| 2023-09-15 | 18.99 (+0.24) | 1.92 (-0.32) | 0.03 (+0.02) | 177 | 20.39 | -260 | 29.95 | 17 | 1.96 | 868 | 67.9 | 66.8 | 67.9 | 65.8 |
| 2023-09-14 | 18.75 (+0.11) | 2.24 (-0.22) | 0.01 (+0.01) | 159 | 31.18 | -180 | 35.29 | 9 | 1.76 | 510 | 66.9 | 66.5 | 67.3 | 66.3 |
| 2023-09-13 | 18.64 (-0.1) | 2.46 (-0.22) | 0.0 (-0.01) | -98 | 15.91 | -184 | 29.87 | -7 | 1.14 | 616 | 66.5 | 66.2 | 67.0 | 65.4 |
| 2023-09-12 | 18.74 (-0.14) | 2.68 (0.0) | 0.01 (0.0) | -131 | 35.6 | 0 | 0.0 | -1 | 0.27 | 368 | 66.5 | 67.1 | 67.2 | 65.8 |
| 2023-09-11 | 18.88 (-0.09) | 2.68 (0.0) | 0.01 (0.0) | -83 | 23.51 | 0 | 0.0 | 0 | 0.0 | 353 | 66.9 | 67.8 | 68.6 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 18.97 (+0.02) | 2.68 (0.0) | 0.01 (-0.01) | 22 | 6.67 | 0 | 0.0 | -5 | 1.52 | 330 | 67.8 | 66.8 | 68.5 | 66.1 |
| 2023-09-07 | 18.95 (-0.12) | 2.68 (0.0) | 0.02 (0.0) | -158 | 34.35 | 0 | 0.0 | 0 | 0.0 | 460 | 66.8 | 67.8 | 67.8 | 66.7 |
| 2023-09-06 | 19.07 (+0.05) | 2.68 (0.0) | 0.02 (0.0) | 44 | 10.3 | 0 | 0.0 | -2 | 0.47 | 427 | 67.8 | 67.7 | 69.0 | 67.7 |
| 2023-09-05 | 19.02 (+0.03) | 2.68 (0.0) | 0.02 (0.0) | 18 | 7.06 | 0 | 0.0 | -1 | 0.39 | 255 | 67.6 | 67.5 | 68.2 | 67.5 |
| 2023-09-04 | 18.99 (-0.12) | 2.68 (0.0) | 0.02 (0.0) | -135 | 42.59 | 0 | 0.0 | -2 | 0.63 | 317 | 67.6 | 68.3 | 68.4 | 67.4 |
| 2023-09-01 | 19.11 (+0.13) | 2.68 (0.0) | 0.02 (0.0) | 95 | 16.46 | 0 | 0.0 | 1 | 0.17 | 577 | 68.2 | 67.2 | 68.8 | 67.2 |
| 2023-08-31 | 18.98 (0.0) | 2.68 (0.0) | 0.02 (+0.02) | -34 | 7.26 | 0 | 0.0 | 16 | 3.42 | 468 | 67.5 | 65.7 | 67.5 | 65.7 |
| 2023-08-30 | 18.98 (+0.07) | 2.68 (0.0) | 0.0 (0.0) | 24 | 6.27 | 0 | 0.0 | 3 | 0.78 | 383 | 66.1 | 65.0 | 66.2 | 64.5 |
| 2023-08-29 | 18.91 (+0.02) | 2.68 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 64.5 | 63.9 | 64.8 | 63.9 |
| 2023-08-28 | 18.89 (-0.18) | 2.68 (0.0) | 0.0 (-0.02) | -163 | 15.19 | 0 | 0.0 | -18 | 1.68 | 1073 | 64.1 | 65.2 | 65.2 | 63.2 |
| 2023-08-25 | 19.07 (-0.46) | 2.68 (0.0) | 0.02 (-0.01) | -402 | 36.05 | 0 | 0.0 | -4 | 0.36 | 1115 | 65.2 | 67.0 | 67.0 | 65.0 |
| 2023-08-24 | 19.53 (-0.03) | 2.68 (0.0) | 0.03 (-0.01) | -98 | 12.88 | 0 | 0.0 | -8 | 1.05 | 761 | 67.4 | 68.4 | 69.1 | 67.3 |
| 2023-08-23 | 19.56 (+0.11) | 2.68 (0.0) | 0.04 (0.0) | 38 | 10.56 | 0 | 0.0 | -1 | 0.28 | 360 | 68.4 | 67.4 | 68.5 | 67.4 |
| 2023-08-22 | 19.45 (-0.18) | 2.68 (0.0) | 0.04 (0.0) | -150 | 32.4 | 0 | 0.0 | -3 | 0.65 | 463 | 67.7 | 68.7 | 68.7 | 67.6 |
| 2023-08-21 | 19.63 (+0.19) | 2.68 (0.0) | 0.04 (0.0) | 161 | 29.06 | 0 | 0.0 | 5 | 0.9 | 554 | 68.7 | 67.5 | 69.1 | 67.5 |
| 2023-08-18 | 19.44 (-0.23) | 2.68 (0.0) | 0.04 (+0.02) | -240 | 18.56 | 0 | 0.0 | 9 | 0.7 | 1293 | 67.6 | 67.7 | 69.0 | 67.5 |
| 2023-08-17 | 19.67 (-0.22) | 2.68 (0.0) | 0.02 (+0.02) | -182 | 21.29 | 0 | 0.0 | 20 | 2.34 | 855 | 69.4 | 67.5 | 69.4 | 67.5 |
| 2023-08-16 | 19.89 (+0.12) | 2.68 (0.0) | 0.0 (-0.02) | 90 | 10.74 | 0 | 0.0 | -27 | 3.22 | 838 | 68.7 | 66.7 | 68.9 | 66.2 |
| 2023-08-15 | 19.77 (+0.05) | 2.68 (0.0) | 0.02 (+0.02) | 44 | 9.11 | 0 | 0.0 | 17 | 3.52 | 483 | 67.4 | 66.5 | 67.9 | 66.5 |
| 2023-08-14 | 19.72 (-0.32) | 2.68 (0.0) | 0.0 (-0.08) | -307 | 24.25 | 0 | 0.0 | -103 | 8.14 | 1266 | 66.0 | 67.1 | 68.9 | 65.3 |
| 2023-08-11 | 20.04 (+0.17) | 2.68 (0.0) | 0.08 (+0.03) | 111 | 6.7 | 0 | 0.0 | 24 | 1.45 | 1657 | 67.7 | 66.8 | 69.3 | 65.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 19.87 (-0.45) | 2.68 (0.0) | 0.05 (-0.01) | -421 | 38.45 | 0 | 0.0 | -12 | 1.1 | 1095 | 65.2 | 67.1 | 67.1 | 64.8 |
| 2023-08-09 | 20.32 (-0.27) | 2.68 (0.0) | 0.06 (-0.03) | -211 | 12.35 | 0 | 0.0 | -18 | 1.05 | 1708 | 67.1 | 66.8 | 68.5 | 66.3 |
| 2023-08-08 | 20.59 (-0.14) | 2.68 (0.0) | 0.09 (-0.03) | -117 | 9.55 | 0 | 0.0 | -32 | 2.61 | 1225 | 65.1 | 66.5 | 66.7 | 65.1 |
| 2023-08-07 | 20.73 (-0.1) | 2.68 (0.0) | 0.12 (-0.02) | -81 | 3.74 | 0 | 0.0 | -13 | 0.6 | 2165 | 67.5 | 68.3 | 68.4 | 64.4 |
| 2023-08-04 | 20.83 (0.0) | 2.68 (0.0) | 0.14 (+0.03) | -22 | 1.95 | 0 | 0.0 | 28 | 2.48 | 1128 | 69.0 | 69.5 | 70.3 | 68.2 |
| 2023-08-02 | 20.83 (-0.04) | 2.68 (0.0) | 0.11 (-0.31) | -54 | 3.09 | 0 | 0.0 | -258 | 14.79 | 1745 | 70.0 | 72.5 | 73.0 | 70.0 |
| 2023-08-01 | 20.87 (+0.14) | 2.68 (-0.07) | 0.42 (-0.17) | 85 | 7.83 | -60 | 5.52 | -139 | 12.8 | 1086 | 72.2 | 73.7 | 74.4 | 71.7 |
| 2023-07-31 | 20.73 (+0.08) | 2.75 (-0.07) | 0.59 (-0.09) | 58 | 4.86 | -60 | 5.03 | -78 | 6.54 | 1193 | 73.1 | 74.7 | 75.0 | 72.9 |
| 2023-07-28 | 20.65 (-0.11) | 2.82 (0.0) | 0.68 (-0.04) | -122 | 10.04 | 0 | 0.0 | -33 | 2.72 | 1215 | 74.6 | 74.0 | 74.6 | 72.8 |
| 2023-07-27 | 20.76 (-0.02) | 2.82 (-0.03) | 0.72 (-0.02) | -58 | 4.1 | -24 | 1.7 | -17 | 1.2 | 1414 | 74.0 | 74.7 | 75.5 | 73.6 |
| 2023-07-26 | 20.78 (-2.01) | 2.85 (-0.33) | 0.74 (-0.24) | -1703 | 25.87 | -274 | 4.16 | -195 | 2.96 | 6582 | 74.1 | 82.4 | 82.4 | 73.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 14.05 (-1.21) | 0.0 (0.0) | 0.0 (-0.06) | -1000 | 29.03 | 0 | 0.0 | -78 | 2.26 | 3445 | 96.1 | 102.0 | 104.5 | 96.1 |
| 2024-07-12 | 15.26 (-0.39) | 0.0 (0.0) | 0.06 (+0.05) | -426 | 8.39 | 0 | 0.0 | -9 | 0.18 | 5078 | 100.5 | 111.0 | 112.0 | 100.0 |
| 2024-07-05 | 15.65 (-0.92) | 0.0 (0.0) | 0.01 (-0.08) | -309 | 4.68 | 0 | 0.0 | -105 | 1.59 | 6596 | 108.0 | 112.0 | 114.0 | 106.5 |
| 2024-06-28 | 16.57 (+1.4) | 0.0 (0.0) | 0.09 (-0.03) | 1599 | 14.26 | 0 | 0.0 | -31 | 0.28 | 11215 | 113.0 | 98.4 | 114.0 | 98.4 |
| 2024-06-21 | 15.17 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 127 | 5.46 | 0 | 0.0 | 1 | 0.04 | 2326 | 98.4 | 99.9 | 102.0 | 98.2 |
| 2024-06-14 | 15.15 (-0.17) | 0.0 (0.0) | 0.12 (+0.06) | -47 | 2.4 | 0 | 0.0 | 59 | 3.01 | 1958 | 99.5 | 98.8 | 99.5 | 95.9 |
| 2024-06-07 | 15.32 (+0.05) | 0.0 (-0.12) | 0.06 (-0.18) | 7 | 0.32 | -120 | 5.52 | -172 | 7.91 | 2174 | 96.8 | 97.2 | 98.1 | 95.9 |
| 2024-05-31 | 15.27 (+0.71) | 0.12 (-0.07) | 0.24 (-0.47) | 593 | 17.23 | -65 | 1.89 | -449 | 13.04 | 3442 | 97.2 | 94.9 | 97.3 | 93.8 |
| 2024-05-24 | 14.56 (-1.37) | 0.19 (-0.22) | 0.71 (-0.19) | -1831 | 30.23 | -214 | 3.53 | -187 | 3.09 | 6056 | 94.7 | 97.7 | 99.0 | 91.3 |
| 2024-05-17 | 15.93 (-0.06) | 0.41 (-0.14) | 0.9 (-0.21) | -174 | 5.19 | -131 | 3.9 | -202 | 6.02 | 3355 | 98.0 | 99.5 | 99.9 | 97.8 |
| 2024-05-10 | 15.99 (+0.03) | 0.55 (0.0) | 1.11 (+0.02) | 323 | 8.8 | 0 | 0.0 | 22 | 0.6 | 3669 | 100.0 | 101.5 | 102.0 | 99.3 |
| 2024-05-03 | 15.96 (+1.17) | 0.55 (0.0) | 1.09 (+0.37) | 1560 | 34.13 | 0 | 0.0 | 353 | 7.72 | 4571 | 100.0 | 98.2 | 101.5 | 98.0 |
| 2024-04-26 | 14.79 (-2.29) | 0.55 (-0.05) | 0.72 (+0.33) | -62 | 2.47 | 0 | 0.0 | 374 | 14.88 | 2513 | 97.2 | 92.6 | 97.9 | 92.0 |
| 2024-04-19 | 17.08 (+0.34) | 0.6 (-0.33) | 0.39 (-0.06) | -46 | 0.91 | -272 | 5.39 | -55 | 1.09 | 5045 | 93.1 | 95.8 | 96.3 | 91.0 |
| 2024-04-12 | 16.74 (-0.36) | 0.93 (-0.69) | 0.45 (+0.25) | -770 | 13.77 | -571 | 10.21 | 208 | 3.72 | 5592 | 96.8 | 98.3 | 101.0 | 96.6 |
| 2024-04-03 | 17.1 (-0.6) | 1.62 (0.0) | 0.2 (-0.03) | -653 | 28.7 | 0 | 0.0 | -19 | 0.84 | 2275 | 98.3 | 99.0 | 100.0 | 97.8 |
| 2024-03-29 | 17.7 (-0.23) | 1.62 (-0.75) | 0.23 (-0.14) | -563 | 11.8 | -617 | 12.93 | -123 | 2.58 | 4772 | 98.7 | 98.3 | 100.0 | 96.4 |
| 2024-03-22 | 17.93 (-2.34) | 2.37 (0.0) | 0.37 (+0.1) | -2460 | 22.37 | 0 | 0.0 | 84 | 0.76 | 10995 | 98.3 | 106.5 | 107.0 | 97.7 |
| 2024-03-15 | 20.27 (+0.5) | 2.37 (0.0) | 0.27 (+0.17) | 492 | 6.06 | 0 | 0.0 | 142 | 1.75 | 8116 | 105.5 | 100.5 | 110.0 | 100.5 |
| 2024-03-08 | 19.77 (+1.15) | 2.37 (-0.3) | 0.1 (-0.08) | 1292 | 15.83 | -250 | 3.06 | -67 | 0.82 | 8160 | 100.5 | 100.0 | 108.0 | 98.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 18.62 (-1.54) | 2.67 (0.0) | 0.18 (+0.15) | -1667 | 12.85 | 0 | 0.0 | 127 | 0.98 | 12975 | 99.3 | 97.5 | 109.5 | 97.5 |
| 2024-02-23 | 20.16 (-0.55) | 2.67 (+0.26) | 0.03 (-0.37) | -633 | 9.04 | 214 | 3.06 | -303 | 4.33 | 7001 | 98.1 | 98.0 | 104.0 | 97.2 |
| 2024-02-16 | 20.71 (-0.68) | 2.41 (+0.3) | 0.4 (+0.1) | -574 | 14.87 | 252 | 6.53 | 79 | 2.05 | 3861 | 98.0 | 97.8 | 101.5 | 97.1 |
| 2024-02-05 | 21.39 (-0.34) | 2.11 (+0.16) | 0.3 (0.0) | -227 | 20.05 | 131 | 11.57 | 1 | 0.09 | 1132 | 96.1 | 94.0 | 97.4 | 93.9 |
| 2024-02-02 | 21.73 (-0.33) | 1.95 (0.0) | 0.3 (+0.12) | -85 | 1.19 | 0 | 0.0 | 103 | 1.44 | 7137 | 93.9 | 101.0 | 101.5 | 92.5 |
| 2024-01-26 | 22.06 (+1.23) | 1.95 (+1.45) | 0.18 (-0.28) | 945 | 4.11 | 1362 | 5.92 | -238 | 1.03 | 22999 | 100.5 | 88.3 | 105.0 | 88.3 |
| 2024-01-19 | 20.83 (-0.6) | 0.5 (0.0) | 0.46 (+0.13) | -147 | 5.03 | 0 | 0.0 | 107 | 3.66 | 2925 | 88.1 | 87.8 | 89.2 | 84.6 |
| 2024-01-12 | 21.43 (+1.2) | 0.5 (+0.07) | 0.33 (+0.01) | 951 | 16.45 | 60 | 1.04 | 14 | 0.24 | 5782 | 88.0 | 84.7 | 88.8 | 82.8 |
| 2024-01-05 | 20.23 (+0.03) | 0.43 (0.0) | 0.32 (+0.03) | -125 | 5.01 | 0 | 0.0 | 24 | 0.96 | 2497 | 84.0 | 85.4 | 85.7 | 82.8 |
| 2023-12-29 | 20.2 (-0.34) | 0.43 (0.0) | 0.29 (+0.29) | -342 | 6.9 | 0 | 0.0 | 237 | 4.78 | 4956 | 85.1 | 89.5 | 91.4 | 84.1 |
| 2023-12-22 | 20.54 (+0.19) | 0.43 (+0.15) | 0.0 (-0.04) | 75 | 1.51 | 120 | 2.42 | -31 | 0.62 | 4967 | 89.0 | 85.0 | 90.0 | 83.2 |
| 2023-12-15 | 20.35 (+0.09) | 0.28 (-0.14) | 0.04 (-0.1) | 83 | 1.18 | -112 | 1.59 | -85 | 1.2 | 7060 | 84.8 | 88.8 | 88.9 | 84.7 |
| 2023-12-08 | 20.26 (-1.29) | 0.42 (+0.1) | 0.14 (+0.13) | -972 | 14.14 | 82 | 1.19 | 111 | 1.62 | 6872 | 89.4 | 88.2 | 91.5 | 86.2 |
| 2023-12-01 | 21.55 (-0.47) | 0.32 (0.0) | 0.01 (-0.04) | -366 | 3.92 | 0 | 0.0 | -32 | 0.34 | 9333 | 88.2 | 88.7 | 92.4 | 87.0 |
| 2023-11-24 | 22.02 (+2.26) | 0.32 (+0.2) | 0.05 (+0.05) | 1807 | 8.48 | 162 | 0.76 | 4 | 0.02 | 21301 | 89.3 | 85.7 | 93.0 | 84.2 |
| 2023-11-17 | 19.76 (+1.26) | 0.12 (+0.06) | 0.0 (-0.01) | 1093 | 5.53 | 50 | 0.25 | -169 | 0.86 | 19762 | 82.7 | 81.8 | 85.7 | 80.0 |
| 2023-11-10 | 18.5 (+1.5) | 0.06 (+0.06) | 0.01 (-0.01) | 1378 | 5.52 | 50 | 0.2 | -26 | 0.1 | 24969 | 79.2 | 69.7 | 80.6 | 68.3 |
| 2023-11-03 | 17.0 (+0.19) | 0.0 (0.0) | 0.02 (+0.02) | 259 | 8.16 | 0 | 0.0 | 15 | 0.47 | 3173 | 68.9 | 66.3 | 69.3 | 66.1 |
| 2023-10-27 | 16.81 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 353 | 16.71 | 0 | 0.0 | -34 | 1.61 | 2113 | 66.2 | 64.0 | 66.8 | 63.9 |
| 2023-10-20 | 16.5 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -493 | 24.91 | 0 | 0.0 | -32 | 1.62 | 1979 | 63.9 | 63.8 | 65.0 | 62.1 |
| 2023-10-13 | 17.07 (-0.9) | 0.0 (0.0) | 0.0 (-0.01) | -798 | 32.64 | 0 | 0.0 | -7 | 0.29 | 2445 | 63.7 | 65.0 | 66.2 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 17.97 (-0.32) | 0.0 (-0.93) | 0.01 (+0.01) | -406 | 14.72 | -830 | 30.08 | 5 | 0.18 | 2759 | 64.7 | 66.3 | 67.5 | 64.2 |
| 2023-09-28 | 18.29 (-0.43) | 0.93 (-0.68) | 0.0 (-0.01) | -90 | 4.43 | -565 | 27.81 | -2 | 0.1 | 2032 | 66.1 | 67.8 | 69.6 | 65.7 |
| 2023-09-22 | 18.72 (-0.27) | 1.61 (-0.31) | 0.01 (-0.02) | -128 | 3.27 | -260 | 6.63 | -32 | 0.82 | 3919 | 67.8 | 67.8 | 71.8 | 67.1 |
| 2023-09-15 | 18.99 (+0.02) | 1.92 (-0.76) | 0.03 (+0.02) | 24 | 0.88 | -624 | 22.96 | 18 | 0.66 | 2718 | 67.9 | 67.8 | 68.6 | 65.4 |
| 2023-09-08 | 18.97 (-0.14) | 2.68 (0.0) | 0.01 (-0.01) | -209 | 11.68 | 0 | 0.0 | -10 | 0.56 | 1790 | 67.8 | 68.3 | 69.0 | 66.1 |
| 2023-09-01 | 19.11 (+0.04) | 2.68 (0.0) | 0.02 (0.0) | -77 | 2.82 | 0 | 0.0 | 2 | 0.07 | 2728 | 68.2 | 65.2 | 68.8 | 63.2 |
| 2023-08-25 | 19.07 (-0.37) | 2.68 (0.0) | 0.02 (-0.02) | -451 | 13.86 | 0 | 0.0 | -11 | 0.34 | 3255 | 65.2 | 67.5 | 69.1 | 65.0 |
| 2023-08-18 | 19.44 (-0.6) | 2.68 (0.0) | 0.04 (-0.04) | -595 | 12.56 | 0 | 0.0 | -84 | 1.77 | 4737 | 67.6 | 67.1 | 69.4 | 65.3 |
| 2023-08-11 | 20.04 (-0.79) | 2.68 (0.0) | 0.08 (-0.06) | -719 | 9.16 | 0 | 0.0 | -51 | 0.65 | 7852 | 67.7 | 68.3 | 69.3 | 64.4 |
| 2023-08-04 | 20.83 (+0.18) | 2.68 (-0.14) | 0.14 (-0.54) | 67 | 1.3 | -120 | 2.33 | -447 | 8.67 | 5154 | 69.0 | 74.7 | 75.0 | 68.2 |
| 2023-07-28 | 20.65 (-1.32) | 2.82 (0.0) | 0.68 (-0.5) | -1117 | 5.76 | 2 | 0.01 | -414 | 2.14 | 19379 | 74.6 | 74.6 | 82.4 | 72.8 |
| 2023-07-21 | 21.97 (+0.36) | 2.82 (-0.33) | 1.18 (+0.7) | 494 | 2.99 | -273 | 1.65 | 576 | 3.49 | 16524 | 75.6 | 71.9 | 78.4 | 70.8 |
| 2023-07-14 | 21.61 (-0.56) | 3.15 (-1.4) | 0.48 (-0.03) | -468 | 4.29 | -1156 | 10.6 | -17 | 0.16 | 10903 | 71.3 | 73.7 | 74.7 | 69.1 |
| 2023-07-07 | 22.17 (-1.91) | 4.55 (-0.62) | 0.51 (-0.02) | -1547 | 16.47 | -514 | 5.47 | -20 | 0.21 | 9392 | 74.2 | 73.6 | 74.6 | 70.0 |
| 2023-06-30 | 24.08 (-1.26) | 5.17 (-0.03) | 0.53 (-0.09) | -1044 | 11.55 | -24 | 0.27 | -75 | 0.83 | 9040 | 73.6 | 75.1 | 76.6 | 71.4 |
| 2023-06-21 | 25.34 (+0.49) | 5.2 (-0.5) | 0.62 (-0.28) | 421 | 8.05 | -409 | 7.82 | -233 | 4.45 | 5233 | 75.1 | 80.4 | 80.4 | 74.7 |
| 2023-06-16 | 24.85 (+1.24) | 5.7 (+0.54) | 0.9 (-0.21) | 1026 | 6.49 | 440 | 2.78 | -171 | 1.08 | 15818 | 79.8 | 76.6 | 81.8 | 73.5 |
| 2023-06-09 | 23.61 (+1.14) | 5.16 (+0.65) | 1.11 (+0.23) | 1145 | 4.74 | 540 | 2.24 | 191 | 0.79 | 24138 | 74.4 | 74.6 | 80.0 | 72.1 |
| 2023-06-02 | 22.47 (+7.15) | 4.51 (+0.89) | 0.88 (-0.06) | 6019 | 18.41 | 740 | 2.26 | -49 | 0.15 | 32701 | 72.1 | 61.1 | 73.5 | 60.6 |
| 2023-05-26 | 15.32 (-0.82) | 3.62 (0.0) | 0.94 (+0.22) | -773 | 9.58 | 0 | 0.0 | 175 | 2.17 | 8067 | 60.5 | 61.4 | 64.3 | 60.3 |
| 2023-05-19 | 16.14 (+0.35) | 3.62 (0.0) | 0.72 (-0.01) | 300 | 4.39 | 0 | 0.0 | -4 | 0.06 | 6834 | 61.4 | 61.1 | 63.5 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 15.79 (+0.68) | 3.62 (-0.02) | 0.73 (-0.07) | 548 | 7.34 | -22 | 0.29 | -59 | 0.79 | 7471 | 61.1 | 61.8 | 62.2 | 58.0 |
| 2023-05-05 | 15.11 (-1.71) | 3.64 (0.0) | 0.8 (+0.02) | -1677 | 13.6 | 0 | 0.0 | 18 | 0.15 | 12329 | 61.6 | 62.8 | 66.2 | 61.3 |
| 2023-04-28 | 16.82 (-1.31) | 3.64 (-0.22) | 0.78 (+0.06) | -190 | 2.23 | 0 | 0.0 | 85 | 1.0 | 8520 | 62.9 | 59.7 | 63.5 | 57.4 |
| 2023-04-21 | 18.13 (-0.57) | 3.86 (0.0) | 0.72 (-0.68) | -408 | 2.65 | 0 | 0.0 | -534 | 3.46 | 15423 | 59.3 | 67.0 | 68.7 | 58.2 |
| 2023-04-14 | 18.7 (+3.04) | 3.86 (0.0) | 1.4 (+0.59) | 2446 | 15.12 | 0 | 0.0 | 458 | 2.83 | 16181 | 66.2 | 56.0 | 68.8 | 55.0 |
| 2023-04-07 | 15.66 (+0.91) | 3.86 (0.0) | 0.81 (+0.12) | 720 | 34.52 | 0 | 0.0 | 98 | 4.7 | 2086 | 55.8 | 53.7 | 55.8 | 53.2 |
| 2023-03-31 | 14.75 (+0.11) | 3.86 (-0.15) | 0.69 (+0.21) | 213 | 6.68 | 0 | 0.0 | 160 | 5.01 | 3191 | 54.0 | 54.8 | 54.9 | 52.1 |
| 2023-03-24 | 14.64 (+1.35) | 4.01 (0.0) | 0.48 (+0.12) | 1140 | 16.44 | 0 | 0.0 | 99 | 1.43 | 6934 | 54.7 | 51.2 | 55.5 | 50.4 |
| 2023-03-17 | 13.29 (+1.47) | 4.01 (-0.19) | 0.36 (+0.01) | 1051 | 12.19 | -150 | 1.74 | 5 | 0.06 | 8624 | 51.0 | 49.55 | 53.8 | 49.2 |
| 2023-03-10 | 11.82 (+0.3) | 4.2 (0.0) | 0.35 (+0.04) | 272 | 5.77 | 0 | 0.0 | 30 | 0.64 | 4718 | 49.65 | 50.3 | 52.1 | 49.15 |
| 2023-03-03 | 11.52 (+0.71) | 4.2 (0.0) | 0.31 (+0.01) | 572 | 35.07 | 0 | 0.0 | 13 | 0.8 | 1631 | 50.1 | 48.85 | 50.2 | 48.3 |
| 2023-02-24 | 10.81 (-1.02) | 4.2 (0.0) | 0.3 (+0.12) | -883 | 10.55 | 0 | 0.0 | 88 | 1.05 | 8367 | 48.75 | 48.9 | 52.5 | 48.05 |
| 2023-02-17 | 11.83 (-0.19) | 4.2 (+0.15) | 0.18 (+0.03) | -170 | 3.07 | 115 | 2.08 | 26 | 0.47 | 5530 | 48.75 | 48.15 | 51.9 | 46.6 |
| 2023-02-10 | 12.02 (+0.27) | 4.05 (0.0) | 0.15 (+0.06) | 263 | 5.35 | 0 | 0.0 | 46 | 0.93 | 4920 | 47.85 | 46.6 | 50.6 | 46.5 |
| 2023-02-03 | 11.75 (+0.01) | 4.05 (0.0) | 0.09 (0.0) | -80 | 2.27 | 0 | 0.0 | 0 | 0.0 | 3530 | 46.85 | 46.6 | 48.45 | 45.1 |
| 2023-01-17 | 11.74 (+0.72) | 4.05 (0.0) | 0.09 (-0.03) | 597 | 57.35 | 0 | 0.0 | -25 | 2.4 | 1041 | 46.3 | 45.1 | 46.35 | 44.85 |
| 2023-01-13 | 11.02 (+0.59) | 4.05 (0.0) | 0.12 (-0.01) | 296 | 7.14 | 0 | 0.0 | -4 | 0.1 | 4146 | 45.1 | 46.3 | 47.25 | 44.5 |
| 2023-01-06 | 10.43 (+0.18) | 4.05 (0.0) | 0.13 (+0.04) | 8 | 0.22 | 0 | 0.0 | 32 | 0.88 | 3648 | 45.75 | 47.55 | 48.4 | 44.6 |
| 2022-12-30 | 10.25 (-0.34) | 4.05 (0.0) | 0.09 (0.0) | -359 | 2.24 | 0 | 0.0 | 0 | 0.0 | 16000 | 47.8 | 52.0 | 54.9 | 45.5 |
| 2022-12-23 | 10.59 (+0.77) | 4.05 (+0.9) | 0.09 (0.0) | 672 | 3.54 | 704 | 3.71 | 0 | 0.0 | 18999 | 50.6 | 51.0 | 53.2 | 46.8 |
| 2022-12-16 | 9.82 (+0.46) | 3.15 (+3.15) | 0.09 (0.0) | 269 | 1.07 | 2462 | 9.79 | 0 | 0.0 | 25156 | 49.55 | 40.95 | 50.3 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 9.36 (+0.64) | 0.0 (0.0) | 0.09 (0.0) | 499 | 19.41 | 0 | 0.0 | 0 | 0.0 | 2571 | 39.45 | 38.1 | 39.45 | 37.25 |
| 2022-12-02 | 8.72 (+0.45) | 0.0 (0.0) | 0.09 (+0.01) | 347 | 9.98 | 0 | 0.0 | 4 | 0.12 | 3478 | 37.7 | 36.4 | 39.0 | 36.3 |
| 2022-11-25 | 8.27 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 145 | 5.25 | 0 | 0.0 | 0 | 0.0 | 2763 | 36.35 | 36.8 | 38.5 | 35.5 |
| 2022-11-18 | 8.08 (+0.25) | 0.0 (0.0) | 0.08 (+0.02) | 226 | 5.43 | 0 | 0.0 | 14 | 0.34 | 4160 | 36.8 | 34.3 | 38.55 | 33.3 |
| 2022-11-11 | 7.83 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 113 | 4.83 | 0 | 0.0 | 0 | 0.0 | 2339 | 34.1 | 32.2 | 35.1 | 32.1 |
| 2022-11-04 | 7.8 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 95 | 11.53 | 0 | 0.0 | 0 | 0.0 | 824 | 32.1 | 30.3 | 32.1 | 30.3 |
| 2022-10-28 | 7.68 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 18 | 3.65 | 0 | 0.0 | 0 | 0.0 | 493 | 30.25 | 30.75 | 31.1 | 29.85 |
| 2022-10-21 | 7.64 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -33 | 8.75 | 0 | 0.0 | 0 | 0.0 | 377 | 30.7 | 31.0 | 31.95 | 30.35 |
| 2022-10-14 | 7.67 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -80 | 9.24 | 0 | 0.0 | 0 | 0.0 | 866 | 31.0 | 30.8 | 32.35 | 29.9 |
| 2022-10-07 | 7.76 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 21 | 4.66 | 0 | 0.0 | 0 | 0.0 | 451 | 30.8 | 30.5 | 31.5 | 30.45 |
| 2022-09-30 | 7.73 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 69 | 8.75 | 0 | 0.0 | 0 | 0.0 | 789 | 30.45 | 31.2 | 31.3 | 29.7 |
| 2022-09-23 | 7.63 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -266 | 19.01 | 0 | 0.0 | 0 | 0.0 | 1399 | 31.75 | 32.6 | 33.8 | 31.6 |
| 2022-09-16 | 7.9 (+0.42) | 0.0 (0.0) | 0.06 (0.0) | 180 | 12.46 | 0 | 0.0 | 0 | 0.0 | 1445 | 32.4 | 33.75 | 34.4 | 32.4 |
| 2022-09-08 | 7.48 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 33 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2787 | 33.0 | 33.3 | 34.9 | 31.5 |
| 2022-09-02 | 7.3 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -178 | 2.57 | 0 | 0.0 | 0 | 0.0 | 6936 | 32.55 | 30.15 | 35.6 | 30.1 |
| 2022-08-26 | 7.45 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 286 | 21.23 | 0 | 0.0 | 0 | 0.0 | 1347 | 30.65 | 30.3 | 31.85 | 29.4 |
| 2022-08-19 | 7.08 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 77 | 9.7 | 0 | 0.0 | 0 | 0.0 | 794 | 30.4 | 30.1 | 30.65 | 29.9 |
| 2022-08-12 | 6.99 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1255 | 30.05 | 30.9 | 31.0 | 29.7 |
| 2022-08-05 | 6.96 (-0.38) | 0.0 (-0.09) | 0.06 (-0.01) | -326 | 13.04 | -74 | 2.96 | -3 | 0.12 | 2500 | 31.2 | 29.9 | 32.5 | 29.85 |
| 2022-07-29 | 7.34 (-0.26) | 0.09 (-0.18) | 0.07 (0.0) | -201 | 20.79 | -138 | 14.27 | 0 | 0.0 | 967 | 29.9 | 29.4 | 30.15 | 28.75 |
| 2022-07-22 | 7.6 (-0.17) | 0.27 (-0.19) | 0.07 (0.0) | -136 | 17.69 | -145 | 18.86 | 0 | 0.0 | 769 | 29.5 | 28.45 | 29.75 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 7.77 (-0.05) | 0.46 (-0.12) | 0.07 (0.0) | -40 | 2.13 | -95 | 5.07 | 0 | 0.0 | 1874 | 28.75 | 27.65 | 30.65 | 27.6 |
| 2022-07-08 | 7.82 (+0.02) | 0.58 (-0.09) | 0.07 (+0.01) | 14 | 3.62 | -72 | 18.6 | 3 | 0.78 | 387 | 27.85 | 28.4 | 28.4 | 27.55 |
| 2022-07-01 | 7.8 (-0.02) | 0.67 (-0.02) | 0.06 (0.0) | -17 | 7.14 | -14 | 5.88 | 0 | 0.0 | 238 | 28.0 | 29.15 | 29.15 | 28.0 |
| 2022-06-24 | 7.82 (+0.02) | 0.69 (+0.04) | 0.06 (0.0) | 11 | 2.58 | 29 | 6.81 | 0 | 0.0 | 426 | 28.7 | 28.6 | 29.4 | 28.15 |
| 2022-06-17 | 7.8 (-0.07) | 0.65 (+0.04) | 0.06 (0.0) | -53 | 9.17 | 34 | 5.88 | 0 | 0.0 | 578 | 28.35 | 27.9 | 29.2 | 27.65 |
| 2022-06-10 | 7.87 (-0.13) | 0.61 (0.0) | 0.06 (0.0) | -100 | 38.17 | 0 | 0.0 | 0 | 0.0 | 262 | 28.0 | 28.15 | 28.15 | 27.9 |
| 2022-06-02 | 8.0 (-0.06) | 0.61 (0.0) | 0.06 (0.0) | -48 | 22.64 | 0 | 0.0 | 0 | 0.0 | 212 | 28.15 | 28.0 | 28.2 | 27.9 |
| 2022-05-27 | 8.06 (0.0) | 0.61 (0.0) | 0.06 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 28.1 | 27.95 | 28.2 | 27.5 |
| 2022-05-20 | 8.06 (-0.03) | 0.61 (0.0) | 0.06 (0.0) | -29 | 7.32 | 0 | 0.0 | 0 | 0.0 | 396 | 28.1 | 28.2 | 28.6 | 27.7 |
| 2022-05-13 | 8.09 (-0.04) | 0.61 (0.0) | 0.06 (0.0) | -29 | 6.46 | 0 | 0.0 | 0 | 0.0 | 449 | 28.05 | 29.4 | 29.5 | 27.8 |
| 2022-05-06 | 8.13 (0.0) | 0.61 (0.0) | 0.06 (0.0) | -2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 345 | 29.6 | 29.5 | 29.65 | 29.3 |
| 2022-04-29 | 8.13 (-0.11) | 0.61 (0.0) | 0.06 (0.0) | -9 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1277 | 29.5 | 29.85 | 30.3 | 28.5 |
| 2022-04-22 | 8.24 (0.0) | 0.61 (0.0) | 0.06 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 489 | 29.85 | 29.15 | 30.2 | 29.1 |
| 2022-04-15 | 8.24 (0.0) | 0.61 (0.0) | 0.06 (0.0) | -8 | 1.77 | 0 | 0.0 | 0 | 0.0 | 453 | 29.05 | 29.25 | 29.5 | 28.9 |
| 2022-04-08 | 8.24 (0.0) | 0.61 (0.0) | 0.06 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 29.1 | 29.35 | 29.4 | 29.05 |
| 2022-04-01 | 8.24 (-0.01) | 0.61 (+0.13) | 0.06 (0.0) | -12 | 3.23 | 0 | 0.0 | 0 | 0.0 | 371 | 29.35 | 29.8 | 29.8 | 29.25 |
| 2022-03-25 | 8.25 (+0.04) | 0.48 (0.0) | 0.06 (0.0) | 35 | 11.48 | 0 | 0.0 | 0 | 0.0 | 305 | 29.75 | 29.4 | 30.05 | 29.3 |
| 2022-03-18 | 8.21 (-0.02) | 0.48 (0.0) | 0.06 (0.0) | -18 | 5.26 | 0 | 0.0 | 0 | 0.0 | 342 | 29.35 | 29.95 | 29.95 | 29.0 |
| 2022-03-11 | 8.23 (0.0) | 0.48 (0.0) | 0.06 (0.0) | -9 | 1.95 | 0 | 0.0 | 0 | 0.0 | 462 | 29.9 | 29.15 | 30.1 | 28.6 |
| 2022-03-04 | 8.23 (+0.04) | 0.48 (0.0) | 0.06 (0.0) | 38 | 16.03 | 0 | 0.0 | 0 | 0.0 | 237 | 29.5 | 29.85 | 29.9 | 28.85 |
| 2022-02-25 | 8.19 (0.0) | 0.48 (0.0) | 0.06 (0.0) | -5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 264 | 29.85 | 29.8 | 29.95 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 8.19 (+0.01) | 0.48 (0.0) | 0.06 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 29.95 | 29.9 | 30.0 | 29.6 |
| 2022-02-11 | 8.18 (-0.01) | 0.48 (0.0) | 0.06 (0.0) | -5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 30.0 | 29.8 | 30.3 | 29.8 |
| 2022-01-26 | 8.19 (-0.01) | 0.48 (0.0) | 0.06 (0.0) | -12 | 10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 29.8 | 30.2 | 30.2 | 29.55 |
| 2022-01-21 | 8.2 (-0.07) | 0.48 (0.0) | 0.06 (0.0) | -52 | 20.63 | 0 | 0.0 | 0 | 0.0 | 252 | 30.25 | 31.15 | 31.15 | 30.2 |
| 2022-01-14 | 8.27 (+0.02) | 0.48 (0.0) | 0.06 (0.0) | 18 | 6.77 | 0 | 0.0 | 0 | 0.0 | 266 | 31.0 | 31.75 | 31.95 | 30.9 |
| 2022-01-07 | 8.25 (0.0) | 0.48 (0.0) | 0.06 (0.0) | -11 | 1.29 | 0 | 0.0 | 0 | 0.0 | 850 | 31.75 | 31.55 | 32.7 | 31.3 |
| 2021-12-30 | 8.25 (+0.06) | 0.48 (0.0) | 0.06 (0.0) | 46 | 5.76 | 0 | 0.0 | 0 | 0.0 | 798 | 31.5 | 30.4 | 31.5 | 30.25 |
| 2021-12-24 | 8.19 (+0.12) | 0.48 (0.0) | 0.06 (0.0) | 86 | 10.5 | 0 | 0.0 | 0 | 0.0 | 819 | 30.25 | 29.5 | 30.5 | 29.35 |
| 2021-12-17 | 8.07 (+0.05) | 0.48 (0.0) | 0.06 (0.0) | -19 | 5.44 | 0 | 0.0 | 0 | 0.0 | 349 | 29.45 | 29.3 | 29.6 | 29.2 |
| 2021-12-10 | 8.02 (+0.02) | 0.48 (0.0) | 0.06 (0.0) | 18 | 2.68 | 0 | 0.0 | 0 | 0.0 | 672 | 29.4 | 29.8 | 29.8 | 29.25 |
| 2021-12-03 | 8.0 (+0.02) | 0.48 (0.0) | 0.06 (0.0) | 13 | 2.1 | 0 | 0.0 | 0 | 0.0 | 619 | 29.55 | 29.8 | 29.95 | 29.45 |
| 2021-11-26 | 7.98 (-0.05) | 0.48 (0.0) | 0.06 (0.0) | -39 | 6.37 | 0 | 0.0 | 0 | 0.0 | 612 | 29.85 | 30.5 | 30.5 | 29.75 |
| 2021-11-19 | 8.03 (+0.01) | 0.48 (0.0) | 0.06 (0.0) | 5 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1140 | 30.45 | 30.7 | 31.35 | 29.8 |
| 2021-11-12 | 8.02 (-0.01) | 0.48 (0.0) | 0.06 (0.0) | -5 | 0.72 | 0 | 0.0 | 0 | 0.0 | 698 | 30.7 | 29.75 | 30.9 | 29.65 |
| 2021-11-05 | 8.03 (+0.01) | 0.48 (0.0) | 0.06 (0.0) | 12 | 2.31 | 0 | 0.0 | 0 | 0.0 | 519 | 29.75 | 29.4 | 30.2 | 29.35 |
| 2021-10-29 | 8.02 (-0.05) | 0.48 (0.0) | 0.06 (0.0) | -38 | 8.82 | 0 | 0.0 | 0 | 0.0 | 431 | 29.4 | 29.5 | 29.85 | 29.25 |
| 2021-10-22 | 8.07 (+0.03) | 0.48 (-0.13) | 0.06 (0.0) | -16 | 2.97 | -100 | 18.55 | 0 | 0.0 | 539 | 29.55 | 29.9 | 29.95 | 29.45 |
| 2021-10-15 | 8.04 (+0.01) | 0.61 (0.0) | 0.06 (0.0) | 14 | 4.7 | 0 | 0.0 | 0 | 0.0 | 298 | 29.85 | 30.25 | 30.35 | 29.75 |
| 2021-10-08 | 8.03 (+0.05) | 0.61 (0.0) | 0.06 (0.0) | 37 | 7.09 | 0 | 0.0 | 0 | 0.0 | 522 | 30.35 | 30.9 | 31.05 | 30.0 |
| 2021-10-01 | 7.98 (+0.01) | 0.61 (0.0) | 0.06 (0.0) | 6 | 1.06 | 0 | 0.0 | 0 | 0.0 | 564 | 30.8 | 30.25 | 31.0 | 29.95 |
| 2021-09-24 | 7.97 (0.0) | 0.61 (0.0) | 0.06 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 30.5 | 29.45 | 30.85 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 7.97 (+0.02) | 0.61 (0.0) | 0.06 (0.0) | 16 | 3.31 | 0 | 0.0 | 0 | 0.0 | 483 | 29.7 | 29.7 | 29.95 | 29.0 |
| 2021-09-10 | 7.95 (-0.05) | 0.61 (0.0) | 0.06 (0.0) | -41 | 7.71 | 0 | 0.0 | 0 | 0.0 | 532 | 29.65 | 30.55 | 30.55 | 29.45 |
| 2021-09-03 | 8.0 (-0.1) | 0.61 (0.0) | 0.06 (0.0) | 14 | 4.29 | 0 | 0.0 | 0 | 0.0 | 326 | 30.7 | 31.35 | 31.4 | 30.55 |
| 2021-08-27 | 8.1 (0.0) | 0.61 (0.0) | 0.06 (0.0) | 16 | 3.86 | 0 | 0.0 | 0 | 0.0 | 415 | 31.05 | 30.6 | 31.5 | 30.45 |
| 2021-08-20 | 8.1 (+0.02) | 0.61 (0.0) | 0.06 (0.0) | 8 | 2.45 | 0 | 0.0 | 0 | 0.0 | 326 | 30.8 | 31.95 | 32.0 | 30.6 |
| 2021-08-13 | 8.08 (-0.03) | 0.61 (0.0) | 0.06 (0.0) | -20 | 6.73 | 0 | 0.0 | 0 | 0.0 | 297 | 32.05 | 33.2 | 33.3 | 32.0 |
| 2021-08-06 | 8.11 (+0.07) | 0.61 (0.0) | 0.06 (0.0) | 58 | 15.18 | 0 | 0.0 | 0 | 0.0 | 382 | 33.3 | 34.15 | 34.2 | 33.15 |
| 2021-07-30 | 8.04 (+0.47) | 0.61 (0.0) | 0.06 (0.0) | 364 | 51.85 | 0 | 0.0 | 0 | 0.0 | 702 | 34.15 | 34.05 | 34.5 | 33.4 |
| 2021-07-23 | 7.57 (+0.77) | 0.61 (0.0) | 0.06 (0.0) | 598 | 44.1 | 0 | 0.0 | 0 | 0.0 | 1356 | 34.05 | 33.0 | 34.7 | 32.75 |
| 2021-07-16 | 6.8 (+0.38) | 0.61 (0.0) | 0.06 (0.0) | 299 | 36.55 | 0 | 0.0 | 0 | 0.0 | 818 | 32.7 | 32.65 | 33.0 | 32.3 |
| 2021-07-09 | 6.42 (+0.06) | 0.61 (0.0) | 0.06 (0.0) | 19 | 4.76 | 0 | 0.0 | 0 | 0.0 | 399 | 33.0 | 32.85 | 33.0 | 32.4 |
| 2021-07-02 | 6.36 (-0.07) | 0.61 (-0.13) | 0.06 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 32.85 | 32.8 | 33.7 | 32.8 |
| 2021-06-25 | 6.43 (-0.03) | 0.74 (0.0) | 0.06 (0.0) | -23 | 5.35 | 0 | 0.0 | 0 | 0.0 | 430 | 33.1 | 33.25 | 33.45 | 32.45 |
| 2021-06-18 | 6.46 (-0.01) | 0.74 (0.0) | 0.06 (0.0) | -8 | 4.6 | 0 | 0.0 | 0 | 0.0 | 174 | 33.3 | 34.0 | 34.3 | 33.1 |
| 2021-06-11 | 6.47 (-0.07) | 0.74 (0.0) | 0.06 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 33.7 | 34.8 | 34.8 | 33.45 |
| 2021-06-04 | 6.54 (-0.04) | 0.74 (+0.13) | 0.06 (0.0) | -35 | 2.96 | 100 | 8.47 | 0 | 0.0 | 1181 | 34.8 | 32.8 | 35.9 | 32.8 |
| 2021-05-28 | 6.58 (+0.03) | 0.61 (0.0) | 0.06 (0.0) | 59 | 14.53 | 0 | 0.0 | 0 | 0.0 | 406 | 32.55 | 32.2 | 32.6 | 31.7 |
| 2021-05-21 | 6.55 (+0.07) | 0.61 (0.0) | 0.06 (0.0) | 23 | 3.96 | 0 | 0.0 | 0 | 0.0 | 581 | 32.2 | 31.0 | 32.5 | 29.55 |
| 2021-05-14 | 6.48 (-0.03) | 0.61 (0.0) | 0.06 (0.0) | -57 | 4.54 | 0 | 0.0 | 0 | 0.0 | 1255 | 31.85 | 35.0 | 35.65 | 31.2 |
| 2021-05-07 | 6.51 (-0.04) | 0.61 (0.0) | 0.06 (0.0) | -44 | 4.55 | 0 | 0.0 | 0 | 0.0 | 968 | 35.0 | 35.65 | 35.65 | 33.0 |
| 2021-04-29 | 6.55 (+0.24) | 0.61 (0.0) | 0.06 (0.0) | 190 | 14.39 | 0 | 0.0 | 0 | 0.0 | 1320 | 35.95 | 36.4 | 37.5 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 6.31 (+0.31) | 0.61 (0.0) | 0.06 (0.0) | 202 | 12.14 | 0 | 0.0 | 0 | 0.0 | 1664 | 36.25 | 36.5 | 37.2 | 35.95 |
| 2021-04-16 | 6.0 (-0.04) | 0.61 (0.0) | 0.06 (0.0) | -32 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2658 | 36.0 | 37.05 | 38.5 | 35.35 |
| 2021-04-09 | 6.04 (-0.01) | 0.61 (0.0) | 0.06 (0.0) | -10 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1417 | 35.7 | 34.2 | 36.3 | 34.2 |
| 2021-04-01 | 6.05 (-0.07) | 0.61 (+0.11) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 844 | 34.05 | 32.9 | 34.3 | 32.9 |
| 2021-03-26 | 6.12 (+0.03) | 0.5 (0.0) | 0.06 (0.0) | -4 | 0.77 | 0 | 0.0 | 0 | 0.0 | 522 | 32.9 | 32.95 | 33.05 | 32.5 |
| 2021-03-19 | 6.09 (+0.05) | 0.5 (0.0) | 0.06 (0.0) | 23 | 4.23 | 0 | 0.0 | 0 | 0.0 | 544 | 32.85 | 33.0 | 33.2 | 32.7 |
| 2021-03-12 | 6.04 (+0.02) | 0.5 (0.0) | 0.06 (0.0) | 11 | 2.15 | 0 | 0.0 | 0 | 0.0 | 512 | 33.0 | 33.45 | 33.55 | 32.85 |
| 2021-03-05 | 6.02 (-0.11) | 0.5 (0.0) | 0.06 (0.0) | -42 | 12.8 | 0 | 0.0 | 0 | 0.0 | 328 | 32.95 | 33.45 | 33.65 | 32.85 |
| 2021-02-26 | 6.13 (-0.05) | 0.5 (-0.02) | 0.06 (0.0) | -32 | 4.83 | -14 | 2.11 | 0 | 0.0 | 662 | 33.35 | 33.3 | 33.9 | 33.3 |
| 2021-02-19 | 6.18 (+0.01) | 0.52 (0.0) | 0.06 (0.0) | -11 | 2.61 | 0 | 0.0 | 0 | 0.0 | 421 | 33.3 | 31.75 | 33.55 | 31.75 |
| 2021-02-05 | 6.17 (0.0) | 0.52 (-0.02) | 0.06 (0.0) | -6 | 1.41 | -16 | 3.76 | 0 | 0.0 | 425 | 31.75 | 32.0 | 32.35 | 31.0 |
| 2021-01-29 | 6.17 (+0.11) | 0.54 (0.0) | 0.06 (0.0) | -41 | 9.56 | 0 | 0.0 | 0 | 0.0 | 429 | 32.0 | 32.95 | 33.5 | 32.0 |
| 2021-01-22 | 6.06 (-0.04) | 0.54 (-0.04) | 0.06 (-0.04) | -36 | 4.92 | -30 | 4.1 | -29 | 3.97 | 731 | 32.95 | 34.3 | 34.55 | 32.7 |
| 2021-01-15 | 6.1 (-0.02) | 0.58 (0.0) | 0.1 (0.0) | -16 | 2.35 | 0 | 0.0 | 0 | 0.0 | 681 | 34.5 | 35.8 | 36.2 | 34.3 |
| 2021-01-08 | 6.12 (0.0) | 0.58 (-0.03) | 0.1 (0.0) | 18 | 2.62 | -22 | 3.21 | 0 | 0.0 | 686 | 35.8 | 37.5 | 37.5 | 35.55 |
| 2020-12-31 | 6.12 (+0.02) | 0.61 (0.0) | 0.1 (+0.01) | 41 | 6.38 | -48 | 7.47 | 8 | 1.24 | 643 | 37.0 | 37.85 | 38.2 | 36.7 |
| 2020-12-25 | 6.1 (+0.07) | 0.61 (0.0) | 0.09 (0.0) | 50 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1389 | 37.4 | 36.8 | 38.7 | 36.8 |
| 2020-12-18 | 6.03 (+0.13) | 0.61 (0.0) | 0.09 (+0.03) | 103 | 6.9 | 0 | 0.0 | 21 | 1.41 | 1492 | 36.7 | 35.5 | 37.0 | 35.4 |
| 2020-12-11 | 5.9 (-0.01) | 0.61 (0.0) | 0.06 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 665 | 35.5 | 35.2 | 36.05 | 35.0 |
| 2020-12-04 | 5.91 (+0.03) | 0.61 (0.0) | 0.06 (-0.01) | 18 | 3.18 | 0 | 0.0 | -2 | 0.35 | 566 | 35.3 | 35.7 | 36.25 | 35.15 |
| 2020-11-27 | 5.88 (-0.01) | 0.61 (0.0) | 0.07 (+0.01) | -5 | 0.68 | 0 | 0.0 | 2 | 0.27 | 731 | 35.7 | 35.5 | 36.2 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 5.89 (+0.07) | 0.61 (0.0) | 0.06 (0.0) | 58 | 8.49 | 0 | 0.0 | 0 | 0.0 | 683 | 35.4 | 34.4 | 35.7 | 34.05 |
| 2020-11-13 | 5.82 (+0.02) | 0.61 (0.0) | 0.06 (0.0) | 18 | 4.43 | 0 | 0.0 | 0 | 0.0 | 406 | 34.05 | 33.6 | 34.2 | 33.0 |
| 2020-11-06 | 5.8 (0.0) | 0.61 (0.0) | 0.06 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 446 | 33.3 | 33.35 | 33.9 | 33.0 |
| 2020-10-30 | 5.8 (+0.01) | 0.61 (0.0) | 0.06 (0.0) | 14 | 4.65 | 0 | 0.0 | 0 | 0.0 | 301 | 33.4 | 33.9 | 34.15 | 33.2 |
| 2020-10-23 | 5.79 (0.0) | 0.61 (0.0) | 0.06 (0.0) | -6 | 2.05 | 0 | 0.0 | 0 | 0.0 | 292 | 33.9 | 34.1 | 34.5 | 33.6 |
| 2020-10-16 | 5.79 (0.0) | 0.61 (0.0) | 0.06 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 34.0 | 33.7 | 34.6 | 33.5 |
| 2020-10-08 | 5.79 (+0.01) | 0.61 (0.0) | 0.06 (0.0) | 5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 33.6 | 33.35 | 33.85 | 33.3 |
| 2020-09-30 | 5.78 (-0.02) | 0.61 (0.0) | 0.06 (0.0) | -15 | 8.88 | 0 | 0.0 | 0 | 0.0 | 169 | 33.3 | 33.4 | 33.75 | 33.0 |
| 2020-09-25 | 5.8 (+0.02) | 0.61 (0.0) | 0.06 (0.0) | 23 | 10.45 | 0 | 0.0 | 0 | 0.0 | 220 | 33.4 | 34.45 | 34.45 | 33.25 |
| 2020-09-18 | 5.78 (-0.01) | 0.61 (+0.01) | 0.06 (-0.01) | -12 | 4.23 | 0 | 0.0 | -4 | 1.41 | 284 | 34.45 | 34.0 | 34.75 | 33.95 |
| 2020-09-11 | 5.79 (-0.01) | 0.6 (-0.01) | 0.07 (0.0) | -5 | 1.24 | 0 | 0.0 | 0 | 0.0 | 402 | 34.0 | 34.2 | 34.65 | 33.6 |
| 2020-09-04 | 5.8 (0.0) | 0.61 (0.0) | 0.07 (0.0) | -10 | 2.7 | 0 | 0.0 | -1 | 0.27 | 371 | 34.2 | 35.75 | 35.9 | 33.8 |
| 2020-08-28 | 5.8 (-0.06) | 0.61 (0.0) | 0.07 (0.0) | -48 | 2.77 | 0 | 0.0 | 1 | 0.06 | 1735 | 35.4 | 36.4 | 37.7 | 35.2 |
| 2020-08-21 | 5.86 (-0.04) | 0.61 (0.0) | 0.07 (0.0) | -32 | 5.06 | 0 | 0.0 | 0 | 0.0 | 632 | 33.1 | 33.95 | 33.95 | 33.0 |
| 2020-08-14 | 5.9 (-0.01) | 0.61 (0.0) | 0.07 (0.0) | -12 | 3.47 | 0 | 0.0 | 0 | 0.0 | 346 | 33.95 | 33.8 | 34.65 | 33.8 |
| 2020-08-07 | 5.91 (-0.01) | 0.61 (0.0) | 0.07 (0.0) | -8 | 1.44 | 0 | 0.0 | -4 | 0.72 | 554 | 33.8 | 34.25 | 34.7 | 33.5 |
| 2020-07-31 | 5.92 (-0.13) | 0.61 (0.0) | 0.07 (-0.02) | -25 | 3.74 | 0 | 0.0 | -10 | 1.49 | 669 | 34.1 | 34.25 | 35.1 | 33.65 |
| 2020-07-24 | 6.05 (-0.02) | 0.61 (0.0) | 0.09 (+0.01) | 16 | 2.21 | 0 | 0.0 | 7 | 0.97 | 725 | 35.0 | 35.55 | 36.4 | 34.9 |
| 2020-07-17 | 6.07 (+0.15) | 0.61 (+0.02) | 0.08 (0.0) | -16 | 1.98 | 0 | 0.0 | 0 | 0.0 | 809 | 35.7 | 38.0 | 38.0 | 35.6 |
| 2020-07-10 | 5.92 (+0.09) | 0.59 (0.0) | 0.08 (+0.01) | 80 | 3.87 | 0 | 0.0 | 4 | 0.19 | 2065 | 37.5 | 37.05 | 39.2 | 36.2 |
| 2020-07-03 | 5.83 (-0.01) | 0.59 (-0.09) | 0.07 (+0.01) | -7 | 0.64 | 0 | 0.0 | 7 | 0.64 | 1092 | 37.05 | 37.55 | 38.7 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 5.84 (-0.03) | 0.68 (0.0) | 0.06 (0.0) | -86 | 1.62 | 0 | 0.0 | 0 | 0.0 | 5298 | 37.8 | 36.0 | 41.0 | 36.0 |
| 2020-06-19 | 5.87 (-0.04) | 0.68 (0.0) | 0.06 (0.0) | -14 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1621 | 35.35 | 34.05 | 36.4 | 34.0 |
| 2020-06-12 | 5.91 (+0.02) | 0.68 (0.0) | 0.06 (0.0) | 6 | 0.61 | 0 | 0.0 | 0 | 0.0 | 982 | 33.6 | 35.0 | 36.5 | 33.0 |
| 2020-06-05 | 5.89 (0.0) | 0.68 (0.0) | 0.06 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 678 | 34.95 | 35.8 | 35.85 | 34.6 |
| 2020-05-29 | 5.89 (-0.94) | 0.68 (0.0) | 0.06 (0.0) | -32 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1717 | 35.15 | 35.2 | 38.45 | 35.1 |
| 2020-05-22 | 6.83 (-0.11) | 0.68 (0.0) | 0.06 (0.0) | -75 | 3.53 | 0 | 0.0 | 0 | 0.0 | 2125 | 35.1 | 34.6 | 37.4 | 33.85 |
| 2020-05-15 | 6.94 (-0.13) | 0.68 (0.0) | 0.06 (-0.01) | -104 | 6.65 | 0 | 0.0 | -4 | 0.26 | 1564 | 34.45 | 35.6 | 35.7 | 33.75 |
| 2020-05-08 | 7.07 (-0.11) | 0.68 (0.0) | 0.07 (+0.01) | -89 | 5.35 | 0 | 0.0 | 4 | 0.24 | 1663 | 34.25 | 32.5 | 34.65 | 32.1 |
| 2020-04-30 | 7.18 (+0.02) | 0.68 (0.0) | 0.06 (0.0) | 16 | 2.37 | 0 | 0.0 | 0 | 0.0 | 674 | 33.3 | 31.5 | 33.8 | 30.8 |
| 2020-04-24 | 7.16 (-0.03) | 0.68 (0.0) | 0.06 (0.0) | -14 | 2.02 | 0 | 0.0 | 0 | 0.0 | 694 | 31.05 | 31.8 | 32.0 | 30.6 |
| 2020-04-17 | 7.19 (-0.08) | 0.68 (0.0) | 0.06 (0.0) | -35 | 5.65 | 0 | 0.0 | 0 | 0.0 | 620 | 32.0 | 30.15 | 33.25 | 30.0 |
| 2020-04-10 | 7.27 (-0.02) | 0.68 (0.0) | 0.06 (0.0) | -23 | 3.93 | 0 | 0.0 | 0 | 0.0 | 585 | 30.15 | 29.65 | 30.9 | 29.5 |
| 2020-04-01 | 7.29 (-0.01) | 0.68 (+0.09) | 0.06 (0.0) | 17 | 5.76 | 0 | 0.0 | 0 | 0.0 | 295 | 29.65 | 28.9 | 29.8 | 28.5 |
| 2020-03-27 | 7.3 (+0.03) | 0.59 (0.0) | 0.06 (0.0) | 21 | 2.64 | 0 | 0.0 | 0 | 0.0 | 795 | 29.35 | 26.7 | 30.35 | 26.4 |
| 2020-03-20 | 7.27 (+0.19) | 0.59 (-1.06) | 0.06 (0.0) | 141 | 5.02 | -855 | 30.44 | 0 | 0.0 | 2809 | 28.0 | 31.3 | 31.5 | 25.5 |
| 2020-03-13 | 7.08 (0.0) | 1.65 (-0.13) | 0.06 (0.0) | 2 | 0.14 | -103 | 6.99 | 0 | 0.0 | 1474 | 31.3 | 39.35 | 39.35 | 31.1 |
| 2020-03-06 | 7.08 (-0.05) | 1.78 (-0.02) | 0.06 (0.0) | -39 | 10.29 | -19 | 5.01 | 0 | 0.0 | 379 | 39.5 | 39.8 | 39.8 | 38.8 |
| 2020-02-27 | 7.13 (0.0) | 1.8 (-0.05) | 0.06 (0.0) | -1 | 0.22 | -40 | 8.93 | 0 | 0.0 | 448 | 39.9 | 39.7 | 40.2 | 39.2 |
| 2020-02-21 | 7.13 (0.0) | 1.85 (-0.03) | 0.06 (0.0) | -1 | 0.43 | -20 | 8.7 | 0 | 0.0 | 230 | 39.75 | 40.2 | 40.2 | 39.6 |
| 2020-02-14 | 7.13 (-0.01) | 1.88 (0.0) | 0.06 (0.0) | 7 | 2.36 | 0 | 0.0 | 0 | 0.0 | 296 | 40.0 | 40.0 | 40.15 | 39.5 |
| 2020-02-07 | 7.14 (+0.03) | 1.88 (0.0) | 0.06 (0.0) | -5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 577 | 40.0 | 39.25 | 40.5 | 38.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 7.11 (+0.01) | 1.88 (0.0) | 0.06 (0.0) | 13 | 4.47 | 0 | 0.0 | -2 | 0.69 | 291 | 39.95 | 41.8 | 41.8 | 39.15 |
| 2020-01-20 | 7.1 (+0.01) | 1.88 (0.0) | 0.06 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 42.15 | 42.35 | 42.35 | 42.05 |
| 2020-01-17 | 7.09 (+0.02) | 1.88 (0.0) | 0.06 (0.0) | 17 | 5.18 | 0 | 0.0 | 0 | 0.0 | 328 | 42.3 | 43.05 | 43.05 | 42.05 |
| 2020-01-10 | 7.07 (-0.1) | 1.88 (0.0) | 0.06 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 468 | 42.5 | 43.85 | 43.85 | 42.2 |
| 2020-01-03 | 7.17 (-0.01) | 1.88 (0.0) | 0.06 (0.0) | -5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 43.9 | 44.6 | 44.6 | 43.8 |
| 2019-12-31 | 7.18 (+0.08) | 1.88 (-0.16) | 0.06 (0.0) | -16 | 13.68 | 0 | 0.0 | 0 | 0.0 | 117 | 44.4 | 44.2 | 44.6 | 44.2 |
| 2019-12-27 | 7.1 (-0.01) | 2.04 (0.0) | 0.06 (0.0) | -10 | 3.8 | 0 | 0.0 | 0 | 0.0 | 263 | 44.4 | 44.05 | 44.65 | 43.95 |
| 2019-12-20 | 7.11 (+0.01) | 2.04 (0.0) | 0.06 (-0.01) | 2 | 0.43 | 0 | 0.0 | -1 | 0.21 | 467 | 44.4 | 43.65 | 45.9 | 43.5 |
| 2019-12-13 | 7.1 (-0.11) | 2.04 (0.0) | 0.07 (-0.01) | -55 | 6.77 | 0 | 0.0 | -11 | 1.35 | 813 | 43.9 | 45.05 | 45.45 | 43.8 |
| 2019-12-06 | 7.21 (-0.05) | 2.04 (0.0) | 0.08 (-0.01) | -41 | 8.51 | 0 | 0.0 | -5 | 1.04 | 482 | 45.05 | 45.5 | 46.0 | 45.0 |
| 2019-11-29 | 7.26 (+1.28) | 2.04 (0.0) | 0.09 (0.0) | -35 | 6.63 | 0 | 0.0 | 0 | 0.0 | 528 | 45.8 | 46.35 | 46.7 | 45.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 14.05 (-2.52) | 0.0 (0.0) | 0.0 (-0.09) | -1735 | 10.95 | 0 | 0.0 | -192 | 1.21 | 15847 | 93.9 | 112.0 | 114.0 | 93.5 |
| 2024-06-28 | 16.57 (+1.3) | 0.0 (-0.12) | 0.09 (-0.15) | 1686 | 9.54 | -120 | 0.68 | -143 | 0.81 | 17674 | 113.0 | 97.2 | 114.0 | 95.9 |
| 2024-05-31 | 15.27 (-0.78) | 0.12 (-0.43) | 0.24 (-0.94) | -729 | 4.09 | -410 | 2.3 | -904 | 5.08 | 17807 | 97.2 | 100.0 | 102.0 | 91.3 |
| 2024-04-30 | 16.05 (-1.65) | 0.55 (-1.07) | 1.18 (+0.95) | -331 | 1.77 | -843 | 4.5 | 949 | 5.07 | 18715 | 100.0 | 99.0 | 101.0 | 91.0 |
| 2024-03-29 | 17.7 (-1.1) | 1.62 (-1.05) | 0.23 (0.0) | -1438 | 4.34 | -867 | 2.62 | -2 | 0.01 | 33106 | 98.7 | 99.4 | 110.0 | 96.4 |
| 2024-02-29 | 18.8 (-3.26) | 2.67 (+0.72) | 0.23 (+0.03) | -3135 | 11.76 | 597 | 2.24 | 26 | 0.1 | 26656 | 99.3 | 96.9 | 109.5 | 92.5 |
| 2024-01-31 | 22.06 (+1.86) | 1.95 (+1.52) | 0.2 (-0.09) | 1772 | 4.59 | 1422 | 3.68 | -74 | 0.19 | 38594 | 97.1 | 85.4 | 105.0 | 82.8 |
| 2023-12-29 | 20.2 (-2.31) | 0.43 (+0.11) | 0.29 (+0.29) | -1931 | 7.25 | 90 | 0.34 | 238 | 0.89 | 26617 | 85.1 | 89.8 | 92.0 | 83.2 |
| 2023-11-30 | 22.51 (+5.63) | 0.32 (+0.32) | 0.0 (0.0) | 4887 | 6.56 | 262 | 0.35 | -217 | 0.29 | 74487 | 88.9 | 66.1 | 93.0 | 66.1 |
| 2023-10-31 | 16.88 (-1.41) | 0.0 (-0.93) | 0.0 (0.0) | -1285 | 12.13 | -830 | 7.84 | -65 | 0.61 | 10591 | 66.6 | 66.3 | 68.3 | 62.1 |
| 2023-09-28 | 18.29 (-0.69) | 0.93 (-1.75) | 0.0 (-0.02) | -308 | 2.79 | -1449 | 13.13 | -25 | 0.23 | 11037 | 66.1 | 67.2 | 71.8 | 65.4 |
| 2023-08-31 | 18.98 (-1.75) | 2.68 (-0.07) | 0.02 (-0.57) | -1928 | 8.78 | -60 | 0.27 | -514 | 2.34 | 21957 | 67.5 | 73.7 | 74.4 | 63.2 |
| 2023-07-31 | 20.73 (-3.35) | 2.75 (-2.42) | 0.59 (+0.06) | -2580 | 4.5 | -2001 | 3.49 | 47 | 0.08 | 57393 | 73.1 | 73.6 | 82.4 | 69.1 |
| 2023-06-30 | 24.08 (+5.85) | 5.17 (+1.55) | 0.53 (-0.56) | 5185 | 6.77 | 1287 | 1.68 | -466 | 0.61 | 76602 | 73.6 | 67.2 | 81.8 | 66.2 |
| 2023-05-31 | 18.23 (+1.41) | 3.62 (-0.02) | 1.09 (+0.31) | 780 | 1.73 | -22 | 0.05 | 259 | 0.58 | 45033 | 66.8 | 62.8 | 66.8 | 58.0 |
| 2023-04-28 | 16.82 (+2.07) | 3.64 (-0.22) | 0.78 (+0.09) | 2568 | 6.08 | 0 | 0.0 | 107 | 0.25 | 42211 | 62.9 | 53.7 | 68.8 | 53.2 |
| 2023-03-31 | 14.75 (+3.94) | 3.86 (-0.34) | 0.69 (+0.39) | 3248 | 12.94 | -150 | 0.6 | 307 | 1.22 | 25101 | 54.0 | 48.85 | 55.5 | 48.3 |
| 2023-02-24 | 10.81 (-0.96) | 4.2 (+0.15) | 0.3 (+0.21) | -800 | 3.75 | 115 | 0.54 | 160 | 0.75 | 21309 | 48.75 | 45.5 | 52.5 | 45.5 |
| 2023-01-31 | 11.77 (+1.52) | 4.05 (0.0) | 0.09 (0.0) | 831 | 8.42 | 0 | 0.0 | 3 | 0.03 | 9874 | 45.35 | 47.55 | 48.4 | 44.5 |
| 2022-12-30 | 10.25 (+1.63) | 4.05 (+4.05) | 0.09 (+0.01) | 1152 | 1.79 | 3166 | 4.93 | 4 | 0.01 | 64198 | 47.8 | 38.3 | 54.9 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 8.62 (+0.95) | 0.0 (0.0) | 0.08 (+0.02) | 861 | 7.18 | 0 | 0.0 | 14 | 0.12 | 11998 | 38.15 | 31.25 | 39.0 | 31.0 |
| 2022-10-31 | 7.67 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -80 | 3.5 | 0 | 0.0 | 0 | 0.0 | 2284 | 31.0 | 30.5 | 32.35 | 29.85 |
| 2022-09-30 | 7.73 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | -137 | 1.21 | 0 | 0.0 | 0 | 0.0 | 11354 | 30.45 | 33.8 | 35.6 | 29.7 |
| 2022-08-31 | 7.42 (+0.08) | 0.0 (-0.09) | 0.06 (-0.01) | 36 | 0.46 | -74 | 0.94 | -3 | 0.04 | 7903 | 33.8 | 29.9 | 33.8 | 29.4 |
| 2022-07-29 | 7.34 (-0.46) | 0.09 (-0.6) | 0.07 (+0.01) | -365 | 8.96 | -464 | 11.39 | 3 | 0.07 | 4074 | 29.9 | 28.25 | 30.65 | 27.55 |
| 2022-06-30 | 7.8 (-0.26) | 0.69 (+0.08) | 0.06 (0.0) | -205 | 13.29 | 63 | 4.08 | 0 | 0.0 | 1543 | 28.45 | 27.9 | 29.4 | 27.65 |
| 2022-05-31 | 8.06 (-0.07) | 0.61 (0.0) | 0.06 (0.0) | -58 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1470 | 28.1 | 29.5 | 29.65 | 27.5 |
| 2022-04-29 | 8.13 (-0.11) | 0.61 (0.0) | 0.06 (0.0) | -15 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2421 | 29.5 | 29.4 | 30.3 | 28.5 |
| 2022-03-31 | 8.24 (+0.05) | 0.61 (+0.13) | 0.06 (0.0) | 34 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1679 | 29.4 | 29.85 | 30.1 | 28.6 |
| 2022-02-25 | 8.19 (0.0) | 0.48 (0.0) | 0.06 (0.0) | -8 | 1.32 | 0 | 0.0 | 0 | 0.0 | 607 | 29.85 | 29.8 | 30.3 | 29.4 |
| 2022-01-26 | 8.19 (-0.06) | 0.48 (0.0) | 0.06 (0.0) | -57 | 3.85 | 0 | 0.0 | 0 | 0.0 | 1481 | 29.8 | 31.55 | 32.7 | 29.55 |
| 2021-12-30 | 8.25 (+0.28) | 0.48 (0.0) | 0.06 (0.0) | 156 | 5.09 | 0 | 0.0 | 0 | 0.0 | 3065 | 31.5 | 29.65 | 31.5 | 29.2 |
| 2021-11-30 | 7.97 (-0.05) | 0.48 (0.0) | 0.06 (0.0) | -39 | 1.23 | 0 | 0.0 | 0 | 0.0 | 3163 | 29.6 | 29.4 | 31.35 | 29.35 |
| 2021-10-29 | 8.02 (+0.04) | 0.48 (-0.13) | 0.06 (0.0) | -2 | 0.1 | -100 | 5.16 | 0 | 0.0 | 1938 | 29.4 | 30.85 | 31.05 | 29.25 |
| 2021-09-30 | 7.98 (-0.12) | 0.61 (0.0) | 0.06 (0.0) | -5 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1948 | 31.0 | 30.75 | 31.3 | 29.0 |
| 2021-08-31 | 8.1 (+0.06) | 0.61 (0.0) | 0.06 (0.0) | 62 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1527 | 30.75 | 34.15 | 34.2 | 30.45 |
| 2021-07-30 | 8.04 (+1.61) | 0.61 (0.0) | 0.06 (0.0) | 1281 | 37.96 | 0 | 0.0 | 0 | 0.0 | 3375 | 34.15 | 32.9 | 34.7 | 32.3 |
| 2021-06-30 | 6.43 (-0.16) | 0.61 (0.0) | 0.06 (0.0) | -73 | 3.52 | 100 | 4.83 | 0 | 0.0 | 2072 | 32.95 | 33.8 | 35.9 | 32.45 |
| 2021-05-31 | 6.59 (+0.04) | 0.61 (0.0) | 0.06 (0.0) | -13 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3380 | 33.45 | 35.65 | 35.65 | 29.55 |
| 2021-04-29 | 6.55 (+0.5) | 0.61 (0.0) | 0.06 (0.0) | 351 | 4.64 | 0 | 0.0 | 0 | 0.0 | 7565 | 35.95 | 33.1 | 38.5 | 33.1 |
| 2021-03-31 | 6.05 (-0.08) | 0.61 (+0.11) | 0.06 (0.0) | -13 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2248 | 33.0 | 33.45 | 33.65 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 6.13 (-0.04) | 0.5 (-0.04) | 0.06 (0.0) | -49 | 3.25 | -30 | 1.99 | 0 | 0.0 | 1509 | 33.35 | 32.0 | 33.9 | 31.0 |
| 2021-01-29 | 6.17 (+0.05) | 0.54 (-0.07) | 0.06 (-0.04) | -75 | 2.97 | -52 | 2.06 | -29 | 1.15 | 2529 | 32.0 | 37.5 | 37.5 | 32.0 |
| 2020-12-31 | 6.12 (+0.22) | 0.61 (0.0) | 0.1 (+0.03) | 199 | 4.28 | -48 | 1.03 | 27 | 0.58 | 4647 | 37.0 | 35.5 | 38.7 | 35.0 |
| 2020-11-30 | 5.9 (+0.1) | 0.61 (0.0) | 0.07 (+0.01) | 85 | 3.58 | 0 | 0.0 | 2 | 0.08 | 2377 | 35.7 | 33.35 | 36.2 | 33.0 |
| 2020-10-30 | 5.8 (+0.02) | 0.61 (0.0) | 0.06 (0.0) | 16 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1096 | 33.4 | 33.35 | 34.6 | 33.2 |
| 2020-09-30 | 5.78 (-0.02) | 0.61 (0.0) | 0.06 (-0.01) | -16 | 1.17 | 0 | 0.0 | -5 | 0.37 | 1364 | 33.3 | 35.5 | 35.8 | 33.0 |
| 2020-08-31 | 5.8 (-0.12) | 0.61 (0.0) | 0.07 (0.0) | -103 | 3.07 | 0 | 0.0 | -3 | 0.09 | 3352 | 35.4 | 34.25 | 37.7 | 33.0 |
| 2020-07-31 | 5.92 (+0.1) | 0.61 (+0.02) | 0.07 (0.0) | 66 | 1.34 | 0 | 0.0 | 1 | 0.02 | 4918 | 34.1 | 37.3 | 39.2 | 33.65 |
| 2020-06-30 | 5.82 (-0.07) | 0.59 (-0.09) | 0.07 (+0.01) | -111 | 1.23 | 0 | 0.0 | 7 | 0.08 | 9024 | 37.5 | 35.8 | 41.0 | 33.0 |
| 2020-05-29 | 5.89 (-1.29) | 0.68 (0.0) | 0.06 (0.0) | -300 | 4.24 | 0 | 0.0 | 0 | 0.0 | 7070 | 35.15 | 32.5 | 38.45 | 32.1 |
| 2020-04-30 | 7.18 (-0.13) | 0.68 (0.0) | 0.06 (0.0) | -48 | 1.8 | 0 | 0.0 | 0 | 0.0 | 2667 | 33.3 | 29.4 | 33.8 | 29.2 |
| 2020-03-31 | 7.31 (+0.18) | 0.68 (-1.12) | 0.06 (0.0) | 134 | 2.37 | -977 | 17.26 | 0 | 0.0 | 5662 | 29.65 | 39.8 | 39.8 | 25.5 |
| 2020-02-27 | 7.13 (+0.02) | 1.8 (-0.08) | 0.06 (0.0) | 0 | 0.0 | -60 | 3.87 | 0 | 0.0 | 1552 | 39.9 | 39.25 | 40.5 | 38.55 |
| 2020-01-31 | 7.11 (-0.07) | 1.88 (0.0) | 0.06 (0.0) | 27 | 2.08 | 0 | 0.0 | -2 | 0.15 | 1298 | 39.95 | 44.6 | 44.6 | 39.15 |
| 2019-12-31 | 7.18 (-0.08) | 1.88 (-0.16) | 0.06 (-0.03) | -120 | 5.6 | 0 | 0.0 | -17 | 0.79 | 2144 | 44.4 | 45.5 | 46.0 | 43.5 |
| 2019-11-29 | 7.26 (+1.23) | 2.04 (0.0) | 0.09 (+0.01) | -54 | 2.15 | 0 | 0.0 | 2 | 0.08 | 2514 | 45.8 | 46.0 | 47.8 | 45.0 |
| 2019-10-31 | 6.03 (-0.03) | 2.04 (0.0) | 0.08 (-0.04) | 17 | 0.79 | 0 | 0.0 | -27 | 1.25 | 2162 | 45.7 | 46.0 | 46.25 | 44.85 |
| 2019-09-27 | 6.06 (+0.04) | 2.04 (+0.04) | 0.12 (+0.02) | 190 | 8.32 | 7 | 0.31 | 16 | 0.7 | 2285 | 45.7 | 48.15 | 48.55 | 45.6 |
| 2019-08-30 | 6.02 () | 2.0 () | 0.1 () | 152 | 9.64 | 48 | 3.04 | 10 | 0.63 | 1577 | 48.0 | 45.35 | 48.75 | 45.3 |
