- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 96.1 (-2.83%) | 4631 | -178 | 6 | 5 | 0 | 0.13% | 19.24 (-0.74) | 910 (-3.79%) | 0.94% | 3.57% | 27.29% |
| 2024-07-18 | 98.9 (-3.04%) | 4809 | -62 | 1 | 1 | 0 | 0.02% | 19.98 (-0.26) | 945 (38.68%) | 0.98% | 4.06% | 26.74% |
| 2024-07-17 | 102.0 (0.49%) | 4871 | 23 | 0 | 0 | 0 | 0.0% | 20.24 (0.1) | 682 (43.68%) | 0.71% | 3.69% | 26.02% |
| 2024-07-16 | 101.5 (-1.46%) | 4848 | -76 | 0 | 0 | 0 | 0.0% | 20.14 (-0.32) | 474 (9.6%) | 0.49% | 3.6% | 26.01% |
| 2024-07-15 | 103.0 (2.49%) | 4924 | 6 | 0 | 0 | 0 | 0.0% | 20.46 (0.03) | 433 (-68.57%) | 0.45% | 5.0% | 25.87% |
| 2024-07-12 | 100.5 (-3.37%) | 4918 | -127 | 0 | -1 | 0 | 0.0% | 20.43 (-0.53) | 1377 (133.32%) | 1.43% | 5.26% | 26.13% |
| 2024-07-11 | 104.0 (0.48%) | 5045 | 25 | 1 | 0 | 0 | 0.02% | 20.96 (0.1) | 590 (-0.86%) | 0.61% | 4.22% | 25.42% |
| 2024-07-10 | 103.5 (0.49%) | 5020 | 2 | 1 | 0 | 0 | 0.02% | 20.86 (0.01) | 595 (-67.33%) | 0.62% | 4.65% | 25.19% |
| 2024-07-09 | 103.0 (-5.07%) | 5018 | -223 | 1 | -1 | 0 | 0.02% | 20.85 (-0.93) | 1823 (163.62%) | 1.89% | 5.07% | 24.95% |
| 2024-07-08 | 108.5 (0.46%) | 5241 | 117 | 2 | 0 | 0 | 0.04% | 21.78 (0.49) | 691 (86.52%) | 0.72% | 5.06% | 23.61% |
| 2024-07-05 | 108.0 (0.93%) | 5124 | -37 | 2 | -2 | 0 | 0.04% | 21.29 (-0.16) | 370 (-63.05%) | 0.38% | 6.84% | 23.18% |
| 2024-07-04 | 107.0 (-1.83%) | 5161 | -67 | 4 | -4 | 0 | 0.08% | 21.45 (-0.28) | 1003 (-0.36%) | 1.04% | 12.23% | 23.19% |
| 2024-07-03 | 109.0 (-0.46%) | 5228 | -36 | 8 | 0 | 0 | 0.15% | 21.73 (-0.15) | 1007 (-44.39%) | 1.04% | 15.54% | 22.68% |
| 2024-07-02 | 109.5 (-2.23%) | 5264 | -7 | 8 | 0 | 0 | 0.15% | 21.88 (-0.02) | 1811 (-24.63%) | 1.88% | 14.85% | 21.98% |
| 2024-07-01 | 112.0 (-0.88%) | 5271 | 46 | 8 | -1 | 0 | 0.15% | 21.9 (0.19) | 2403 (-56.94%) | 2.49% | 13.34% | 20.81% |
| 2024-06-28 | 113.0 (6.6%) | 5225 | 302 | 9 | 3 | 0 | 0.17% | 21.71 (1.25) | 5581 (32.99%) | 5.78% | 11.62% | 19.53% |
| 2024-06-27 | 106.0 (6.0%) | 4923 | -101 | 6 | 5 | 0 | 0.12% | 20.46 (-0.42) | 4196 (1130.1%) | 4.35% | 6.23% | 14.19% |
| 2024-06-26 | 100.0 (0.6%) | 5024 | 0 | 1 | 0 | 0 | 0.02% | 20.88 (0.0) | 341 (-3.29%) | 0.35% | 2.14% | 10.41% |
| 2024-06-25 | 99.4 (0.1%) | 5024 | -31 | 1 | -1 | 0 | 0.02% | 20.88 (-0.13) | 352 (-52.54%) | 0.37% | 2.48% | 10.91% |
| 2024-06-24 | 99.3 (0.91%) | 5055 | -86 | 2 | 0 | 0 | 0.04% | 21.01 (-0.35) | 743 (97.26%) | 0.77% | 2.48% | 11.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 98.4 (-1.11%) | 5141 | 24 | 2 | 0 | 0 | 0.04% | 21.36 (0.1) | 376 (49.5%) | 0.39% | 2.41% | 11.0% |
| 2024-06-20 | 99.5 (0.1%) | 5117 | 14 | 2 | 0 | 0 | 0.04% | 21.26 (0.05) | 252 (-62.39%) | 0.26% | 2.74% | 12.62% |
| 2024-06-19 | 99.4 (-0.3%) | 5103 | 28 | 2 | 0 | 0 | 0.04% | 21.21 (0.12) | 670 (93.16%) | 0.69% | 2.86% | 14.03% |
| 2024-06-18 | 99.7 (1.22%) | 5075 | 9 | 2 | 0 | 0 | 0.04% | 21.09 (0.04) | 346 (-49.01%) | 0.36% | 2.54% | 14.53% |
| 2024-06-17 | 98.5 (-1.01%) | 5066 | 5 | 2 | 0 | 0 | 0.04% | 21.05 (0.02) | 680 (-1.72%) | 0.71% | 2.73% | 14.83% |
| 2024-06-14 | 99.5 (3.43%) | 5061 | -47 | 2 | -6 | 0 | 0.04% | 21.03 (-0.2) | 692 (87.93%) | 0.72% | 2.31% | 14.86% |
| 2024-06-13 | 96.2 (-0.41%) | 5108 | -4 | 8 | 0 | 0 | 0.16% | 21.23 (-0.01) | 368 (2.41%) | 0.38% | 1.98% | 14.81% |
| 2024-06-12 | 96.6 (-0.41%) | 5112 | -36 | 8 | 0 | 0 | 0.16% | 21.24 (-0.15) | 359 (-33.16%) | 0.37% | 2.14% | 14.89% |
| 2024-06-11 | 97.0 (0.21%) | 5148 | -50 | 8 | 0 | 0 | 0.16% | 21.39 (-0.21) | 538 (100.68%) | 0.56% | 2.1% | 15.18% |
| 2024-06-07 | 96.8 (0.41%) | 5198 | -23 | 8 | 0 | 0 | 0.15% | 21.6 (-0.1) | 268 (-29.58%) | 0.28% | 2.25% | 15.58% |
| 2024-06-06 | 96.4 (-0.52%) | 5221 | -67 | 8 | 0 | 0 | 0.15% | 21.7 (-0.27) | 380 (-26.06%) | 0.39% | 3.19% | 15.89% |
| 2024-06-05 | 96.9 (-0.21%) | 5288 | -71 | 8 | -1 | 0 | 0.15% | 21.97 (-0.3) | 514 (56.68%) | 0.53% | 3.23% | 16.2% |
| 2024-06-04 | 97.1 (0.52%) | 5359 | -59 | 9 | 0 | 0 | 0.17% | 22.27 (-0.24) | 328 (-51.8%) | 0.34% | 3.27% | 16.6% |
| 2024-06-03 | 96.6 (-0.62%) | 5418 | 33 | 9 | 0 | 0 | 0.17% | 22.51 (0.13) | 681 (-42.0%) | 0.71% | 3.79% | 17.16% |
| 2024-05-31 | 97.2 (3.4%) | 5385 | -42 | 9 | 0 | 0 | 0.17% | 22.38 (-0.17) | 1175 (180.28%) | 1.22% | 3.57% | 17.12% |
| 2024-05-30 | 94.0 (-0.42%) | 5427 | 55 | 9 | 0 | 0 | 0.17% | 22.55 (0.23) | 419 (-24.33%) | 0.43% | 3.09% | 16.69% |
| 2024-05-29 | 94.4 (0.0%) | 5372 | -450 | 9 | 0 | 0 | 0.17% | 22.32 (-1.87) | 554 (-32.62%) | 0.57% | 4.66% | 16.8% |
| 2024-05-28 | 94.4 (0.0%) | 5822 | -299 | 9 | -2 | 0 | 0.15% | 24.19 (-1.25) | 822 (74.9%) | 0.85% | 5.76% | 18.73% |
| 2024-05-27 | 94.4 (-0.32%) | 6121 | -108 | 11 | 1 | 0 | 0.18% | 25.44 (-0.45) | 470 (-33.77%) | 0.49% | 6.1% | 19.59% |
| 2024-05-24 | 94.7 (2.82%) | 6229 | -169 | 10 | 7 | 0 | 0.16% | 25.89 (-0.7) | 710 (-63.42%) | 0.74% | 6.28% | 20.28% |
| 2024-05-23 | 92.1 (-2.33%) | 6398 | -106 | 3 | 3 | 0 | 0.05% | 26.59 (-0.44) | 1941 (20.49%) | 2.01% | 6.28% | 19.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 94.3 (-1.36%) | 6504 | -134 | 0 | -1 | 0 | 0.0% | 27.03 (-0.55) | 1611 (40.06%) | 1.67% | 4.92% | 18.03% |
| 2024-05-21 | 95.6 (-1.85%) | 6638 | -21 | 1 | 0 | 0 | 0.02% | 27.58 (-0.09) | 1150 (79.06%) | 1.19% | 3.72% | 16.76% |
| 2024-05-20 | 97.4 (-0.61%) | 6659 | -87 | 1 | 0 | 0 | 0.02% | 27.67 (-0.36) | 642 (-9.5%) | 0.67% | 3.19% | 15.95% |
| 2024-05-17 | 98.0 (-0.41%) | 6746 | -254 | 1 | -1 | 0 | 0.01% | 28.03 (-1.06) | 710 (11.46%) | 0.74% | 3.48% | 16.48% |
| 2024-05-16 | 98.4 (-0.61%) | 7000 | 5 | 2 | 0 | 0 | 0.03% | 29.09 (0.02) | 637 (40.5%) | 0.66% | 3.33% | 16.25% |
| 2024-05-15 | 99.0 (-0.2%) | 6995 | 66 | 2 | 0 | 0 | 0.03% | 29.07 (0.28) | 453 (-28.28%) | 0.47% | 3.38% | 16.21% |
| 2024-05-14 | 99.2 (0.81%) | 6929 | -109 | 2 | 0 | 0 | 0.03% | 28.79 (-0.46) | 632 (-31.55%) | 0.66% | 3.84% | 16.59% |
| 2024-05-13 | 98.4 (-1.6%) | 7038 | 239 | 2 | 1 | 0 | 0.03% | 29.25 (1.0) | 923 (62.23%) | 0.96% | 4.09% | 18.08% |
| 2024-05-10 | 100.0 (-0.5%) | 6799 | 41 | 1 | 0 | 0 | 0.01% | 28.25 (0.17) | 569 (-16.69%) | 0.59% | 3.8% | 19.02% |
| 2024-05-09 | 100.5 (0.0%) | 6758 | 36 | 1 | 0 | 0 | 0.01% | 28.08 (0.15) | 683 (-23.81%) | 0.71% | 4.0% | 20.02% |
| 2024-05-08 | 100.5 (0.5%) | 6722 | -232 | 1 | 0 | 0 | 0.01% | 27.93 (-0.97) | 896 (2.49%) | 0.93% | 3.83% | 20.03% |
| 2024-05-07 | 100.0 (-0.99%) | 6954 | -351 | 1 | 0 | 0 | 0.01% | 28.9 (-1.46) | 874 (35.71%) | 0.91% | 4.84% | 20.37% |
| 2024-05-06 | 101.0 (1.0%) | 7305 | -176 | 1 | 0 | 0 | 0.01% | 30.36 (-0.73) | 644 (-15.19%) | 0.67% | 5.64% | 19.86% |
| 2024-05-03 | 100.0 (0.0%) | 7481 | -246 | 1 | -9 | 0 | 0.01% | 31.09 (-1.02) | 760 (45.38%) | 0.79% | 6.14% | 20.1% |
| 2024-05-02 | 100.0 (0.0%) | 7727 | -72 | 10 | 1 | 0 | 0.13% | 32.11 (-0.3) | 522 (-68.68%) | 0.54% | 5.59% | 19.91% |
| 2024-04-30 | 100.0 (0.81%) | 7799 | -1000 | 9 | 0 | 0 | 0.12% | 32.41 (-4.15) | 1669 (3.17%) | 1.81% | 5.36% | 20.23% |
| 2024-04-29 | 99.2 (2.06%) | 8799 | -803 | 9 | 2 | 0 | 0.1% | 36.56 (-3.34) | 1618 (45.84%) | 1.75% | 4.03% | 18.9% |
| 2024-04-26 | 97.2 (3.18%) | 9602 | -565 | 7 | -1 | 0 | 0.07% | 39.9 (-2.35) | 1109 (352.48%) | 1.2% | 2.72% | 18.66% |
| 2024-04-25 | 94.2 (0.11%) | 10167 | -21 | 8 | 0 | 0 | 0.08% | 42.25 (-0.09) | 245 (-22.61%) | 0.27% | 2.75% | 18.46% |
| 2024-04-24 | 94.1 (1.73%) | 10188 | 51 | 8 | 0 | 0 | 0.08% | 42.34 (0.21) | 316 (-28.17%) | 0.34% | 3.02% | 19.31% |
| 2024-04-23 | 92.5 (-0.32%) | 10137 | 14 | 8 | 0 | 0 | 0.08% | 42.13 (0.06) | 441 (10.09%) | 0.48% | 3.32% | 20.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 92.8 (-0.32%) | 10123 | -33 | 8 | 0 | 0 | 0.08% | 42.07 (-0.13) | 400 (-64.75%) | 0.43% | 3.72% | 21.21% |
| 2024-04-19 | 93.1 (-2.1%) | 10156 | 33 | 8 | 1 | 0 | 0.08% | 42.2 (0.13) | 1136 (130.28%) | 1.23% | 5.45% | 22.74% |
| 2024-04-18 | 95.1 (-0.63%) | 10123 | 60 | 7 | 7 | 0 | 0.07% | 42.07 (0.25) | 493 (-17.37%) | 0.53% | 6.16% | 27.18% |
| 2024-04-17 | 95.7 (1.27%) | 10063 | -186 | 0 | 0 | 0 | 0.0% | 41.82 (-0.77) | 597 (-26.41%) | 0.65% | 7.25% | 27.96% |
| 2024-04-16 | 94.5 (0.32%) | 10249 | -209 | 0 | 0 | 0 | 0.0% | 42.59 (-0.87) | 811 (-59.51%) | 0.88% | 7.35% | 28.6% |
| 2024-04-15 | 94.2 (-2.69%) | 10458 | 9 | 0 | 0 | 0 | 0.0% | 43.46 (0.04) | 2005 (11.97%) | 2.17% | 7.78% | 29.42% |
| 2024-04-12 | 96.8 (-1.83%) | 10449 | -9 | 0 | -15 | 0 | 0.0% | 43.42 (-0.04) | 1790 (19.44%) | 1.94% | 6.05% | 31.09% |
| 2024-04-11 | 98.6 (-0.7%) | 10458 | 104 | 15 | -8 | 0 | 0.14% | 43.46 (0.43) | 1499 (118.27%) | 1.62% | 5.05% | 30.3% |
| 2024-04-10 | 99.3 (0.61%) | 10354 | -43 | 23 | -6 | 0 | 0.22% | 43.03 (-0.18) | 686 (-43.47%) | 0.74% | 4.06% | 30.29% |
| 2024-04-09 | 98.7 (-0.5%) | 10397 | -348 | 29 | -7 | 0 | 0.28% | 43.21 (-1.45) | 1215 (203.68%) | 1.31% | 4.21% | 30.03% |
| 2024-04-08 | 99.2 (0.92%) | 10745 | -2 | 36 | 0 | 0 | 0.34% | 44.66 (0.0) | 400 (-53.95%) | 0.43% | 3.37% | 30.17% |
| 2024-04-03 | 98.3 (-0.71%) | 10747 | 103 | 36 | -4 | 0 | 0.33% | 44.66 (0.42) | 869 (48.46%) | 0.94% | 4.44% | 31.47% |
| 2024-04-02 | 99.0 (-0.2%) | 10644 | 66 | 40 | 0 | 0 | 0.38% | 44.24 (0.28) | 585 (-28.72%) | 0.63% | 4.5% | 33.72% |
| 2024-04-01 | 99.2 (0.51%) | 10578 | -110 | 40 | 0 | 0 | 0.38% | 43.96 (-0.46) | 821 (87.33%) | 0.89% | 4.98% | 34.48% |
| 2024-03-29 | 98.7 (1.33%) | 10688 | -40 | 40 | 0 | 0 | 0.37% | 44.42 (-0.16) | 438 (-68.6%) | 0.47% | 5.16% | 34.64% |
| 2024-03-28 | 97.4 (-0.71%) | 10728 | 109 | 40 | 0 | 0 | 0.37% | 44.58 (0.45) | 1396 (51.06%) | 1.51% | 6.34% | 35.32% |
| 2024-03-27 | 98.1 (0.2%) | 10619 | -34 | 40 | -2 | 0 | 0.38% | 44.13 (-0.14) | 924 (-10.29%) | 1.0% | 6.8% | 41.48% |
| 2024-03-26 | 97.9 (-0.61%) | 10653 | 71 | 42 | 0 | 0 | 0.39% | 44.27 (0.29) | 1030 (4.81%) | 1.11% | 11.47% | 46.28% |
| 2024-03-25 | 98.5 (0.2%) | 10582 | -122 | 42 | -2 | 0 | 0.4% | 43.98 (-0.51) | 982 (-35.91%) | 1.06% | 11.67% | 46.8% |
| 2024-03-22 | 98.3 (-0.1%) | 10704 | -109 | 44 | -5 | 0 | 0.41% | 44.49 (-0.45) | 1533 (-15.59%) | 1.66% | 11.89% | 46.65% |
| 2024-03-21 | 98.4 (-0.71%) | 10813 | -5 | 49 | -4 | 0 | 0.45% | 44.94 (-0.02) | 1817 (-65.36%) | 1.96% | 11.93% | 45.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 99.1 (-4.25%) | 10818 | 205 | 53 | 12 | 0 | 0.49% | 44.96 (0.85) | 5245 (332.25%) | 5.67% | 13.8% | 46.1% |
| 2024-03-19 | 103.5 (-1.43%) | 10613 | -57 | 41 | -2 | 0 | 0.39% | 44.11 (-0.23) | 1213 (2.44%) | 1.31% | 9.27% | 42.21% |
| 2024-03-18 | 105.0 (-0.47%) | 10670 | 115 | 43 | 1 | 0 | 0.4% | 44.34 (0.47) | 1184 (-24.63%) | 1.28% | 9.58% | 42.5% |
| 2024-03-15 | 105.5 (0.48%) | 10555 | 18 | 42 | 2 | 0 | 0.4% | 43.87 (0.08) | 1571 (-55.71%) | 1.7% | 8.77% | 42.72% |
| 2024-03-14 | 105.0 (0.96%) | 10537 | -160 | 40 | -1 | 0 | 0.38% | 43.79 (-0.86) | 3549 (235.68%) | 3.84% | 8.53% | 43.75% |
| 2024-03-13 | 104.0 (0.48%) | 10697 | -135 | 41 | -3 | 0 | 0.38% | 44.65 (-0.56) | 1057 (-29.32%) | 1.14% | 6.43% | 41.01% |
| 2024-03-12 | 103.5 (1.97%) | 10832 | -14 | 44 | -1 | 0 | 0.41% | 45.21 (-0.06) | 1496 (239.4%) | 1.62% | 8.47% | 41.81% |
| 2024-03-11 | 101.5 (1.0%) | 10846 | 16 | 45 | 0 | 0 | 0.41% | 45.27 (0.07) | 440 (-67.35%) | 0.48% | 8.25% | 41.23% |
| 2024-03-08 | 100.5 (-1.95%) | 10830 | -190 | 45 | 1 | 0 | 0.42% | 45.2 (-0.8) | 1350 (-15.64%) | 1.46% | 8.82% | 42.36% |
| 2024-03-07 | 102.5 (-2.84%) | 11020 | 281 | 44 | -12 | 0 | 0.4% | 46.0 (1.18) | 1600 (-45.72%) | 1.73% | 8.51% | 42.51% |
| 2024-03-06 | 105.5 (3.94%) | 10739 | -122 | 56 | 6 | 0 | 0.52% | 44.82 (-0.51) | 2948 (128.14%) | 3.19% | 13.1% | 42.36% |
| 2024-03-05 | 101.5 (2.53%) | 10861 | -296 | 50 | 1 | 0 | 0.46% | 45.33 (-1.24) | 1292 (33.48%) | 1.4% | 15.6% | 42.41% |
| 2024-03-04 | 99.0 (-0.3%) | 11157 | -313 | 49 | -1 | 0 | 0.44% | 46.57 (-1.3) | 968 (-8.84%) | 1.05% | 15.83% | 45.71% |
| 2024-03-01 | 99.3 (0.0%) | 11470 | -36 | 50 | -1 | 0 | 0.44% | 47.87 (-0.15) | 1062 (-79.83%) | 1.15% | 15.69% | 51.77% |
| 2024-02-29 | 99.3 (-6.32%) | 11506 | 190 | 51 | -9 | 0 | 0.44% | 48.02 (0.79) | 5267 (2.16%) | 5.98% | 15.2% | 56.05% |
| 2024-02-27 | 106.0 (6.0%) | 11316 | 316 | 60 | 8 | 0 | 0.53% | 47.23 (1.32) | 5156 (246.17%) | 5.85% | 11.76% | 55.37% |
| 2024-02-26 | 100.0 (1.94%) | 11000 | -317 | 52 | 2 | 0 | 0.47% | 45.91 (-1.32) | 1489 (75.21%) | 1.69% | 7.98% | 50.09% |
| 2024-02-23 | 98.1 (-0.41%) | 11317 | 11 | 50 | -2 | 0 | 0.44% | 47.23 (0.04) | 850 (34.67%) | 0.96% | 7.95% | 48.97% |
| 2024-02-22 | 98.5 (-0.1%) | 11306 | 20 | 52 | 0 | 0 | 0.46% | 47.19 (0.08) | 631 (-71.75%) | 0.72% | 8.56% | 48.83% |
| 2024-02-21 | 98.6 (-2.38%) | 11286 | 255 | 52 | -3 | 0 | 0.46% | 47.11 (1.07) | 2234 (22.6%) | 2.54% | 10.65% | 48.58% |
| 2024-02-20 | 101.0 (0.0%) | 11031 | -156 | 55 | 0 | 0 | 0.5% | 46.04 (-0.65) | 1822 (24.55%) | 2.07% | 9.4% | 46.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 101.0 (3.06%) | 11187 | -214 | 55 | 5 | 0 | 0.49% | 46.69 (-0.9) | 1463 (5.58%) | 1.66% | 9.33% | 46.04% |
| 2024-02-16 | 98.0 (-1.61%) | 11401 | 39 | 50 | -21 | 14 | 0.44% | 47.59 (-1.73) | 1386 (-44.0%) | 1.57% | 8.79% | 46.15% |
| 2024-02-15 | 99.6 (3.64%) | 11362 | -610 | 71 | -50 | 47 | 0.62% | 49.32 (-2.65) | 2475 (118.64%) | 2.81% | 8.85% | 45.99% |
| 2024-02-05 | 96.1 (2.34%) | 11972 | -317 | 121 | 18 | 0 | 1.01% | 51.97 (-1.37) | 1132 (-35.88%) | 1.29% | 7.73% | 44.69% |
| 2024-02-02 | 93.9 (-1.16%) | 12289 | -32 | 103 | -21 | 16 | 0.84% | 53.34 (-0.14) | 1765 (79.67%) | 2.0% | 8.1% | 44.09% |
| 2024-02-01 | 95.0 (-2.16%) | 12321 | -131 | 124 | 34 | 0 | 1.01% | 53.48 (-0.57) | 982 (-31.62%) | 1.12% | 9.49% | 42.85% |
| 2024-01-31 | 97.1 (-1.22%) | 12452 | -356 | 90 | -72 | 51 | 0.72% | 54.05 (-1.55) | 1437 (-3.43%) | 1.63% | 13.14% | 42.53% |
| 2024-01-30 | 98.3 (-2.19%) | 12808 | -69 | 162 | -49 | 41 | 1.26% | 55.6 (-0.29) | 1488 (1.67%) | 1.69% | 18.68% | 41.77% |
| 2024-01-29 | 100.5 (0.0%) | 12877 | -23 | 211 | -28 | 46 | 1.64% | 55.89 (-0.1) | 1463 (-51.05%) | 1.66% | 22.48% | 40.49% |
| 2024-01-26 | 100.5 (1.11%) | 12900 | 131 | 239 | -119 | 110 | 1.85% | 55.99 (0.56) | 2990 (-28.81%) | 3.39% | 26.11% | 39.63% |
| 2024-01-25 | 99.4 (-3.96%) | 12769 | 1070 | 358 | -78 | 66 | 2.8% | 55.43 (4.65) | 4200 (-33.43%) | 4.77% | 23.29% | 36.84% |
| 2024-01-24 | 103.5 (4.23%) | 11699 | -631 | 436 | 27 | 17 | 3.73% | 50.78 (-2.74) | 6309 (30.44%) | 7.16% | 19.09% | 33.33% |
| 2024-01-23 | 99.3 (4.09%) | 12330 | 191 | 409 | 47 | 8 | 3.32% | 53.52 (0.83) | 4837 (3.78%) | 5.49% | 12.76% | 27.83% |
| 2024-01-22 | 95.4 (8.29%) | 12139 | 271 | 362 | 124 | 10 | 2.98% | 52.69 (1.18) | 4661 (814.39%) | 5.29% | 7.73% | 23.64% |
| 2024-01-19 | 88.1 (1.85%) | 11868 | 60 | 238 | -8 | 9 | 2.01% | 51.51 (0.26) | 509 (1.29%) | 0.58% | 3.32% | 19.87% |
| 2024-01-18 | 86.5 (0.46%) | 11808 | 85 | 246 | -12 | 18 | 2.08% | 51.25 (0.36) | 503 (-30.83%) | 0.57% | 3.93% | 20.02% |
| 2024-01-17 | 86.1 (-1.03%) | 11723 | 31 | 258 | -49 | 52 | 2.2% | 50.89 (0.14) | 727 (77.37%) | 0.83% | 5.12% | 20.84% |
| 2024-01-16 | 87.0 (-1.25%) | 11692 | -3 | 307 | -73 | 74 | 2.63% | 50.75 (-0.01) | 410 (-47.06%) | 0.47% | 5.71% | 21.0% |
| 2024-01-15 | 88.1 (0.11%) | 11695 | 24 | 380 | -126 | 125 | 3.25% | 50.76 (0.1) | 774 (-25.86%) | 0.88% | 6.76% | 21.54% |
| 2024-01-12 | 88.0 (0.0%) | 11671 | 58 | 506 | -70 | 78 | 4.34% | 50.66 (0.25) | 1045 (-32.76%) | 1.19% | 6.56% | 21.7% |
| 2024-01-11 | 88.0 (1.27%) | 11613 | -246 | 576 | -136 | 144 | 4.96% | 50.41 (-1.07) | 1554 (24.78%) | 1.76% | 6.14% | 21.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 86.9 (1.16%) | 11859 | -259 | 712 | 47 | 0 | 6.0% | 51.48 (-1.12) | 1245 (-6.6%) | 1.41% | 5.17% | 20.89% |
| 2024-01-09 | 85.9 (2.63%) | 12118 | -79 | 665 | 194 | 43 | 5.49% | 52.6 (-0.34) | 1333 (120.84%) | 1.51% | 4.63% | 20.6% |
| 2024-01-08 | 83.7 (-0.36%) | 12197 | -99 | 471 | -64 | 83 | 3.86% | 52.94 (-1.43) | 603 (-9.73%) | 0.69% | 3.52% | 22.8% |
| 2024-01-05 | 84.0 (0.84%) | 12296 | 24 | 535 | 27 | 89 | 4.35% | 54.37 (0.11) | 668 (-4.96%) | 0.76% | 3.64% | 23.33% |
| 2024-01-04 | 83.3 (-0.83%) | 12272 | -76 | 508 | -85 | 87 | 4.14% | 54.26 (-0.34) | 703 (-8.66%) | 0.8% | 3.48% | 24.89% |
| 2024-01-03 | 84.0 (-1.29%) | 12348 | -177 | 593 | -143 | 143 | 4.8% | 54.6 (-0.78) | 770 (117.37%) | 0.87% | 3.95% | 24.97% |
| 2024-01-02 | 85.1 (0.0%) | 12525 | -3 | 736 | -142 | 151 | 5.88% | 55.38 (-0.02) | 354 (-49.86%) | 0.4% | 4.74% | 25.84% |
| 2023-12-29 | 85.1 (0.12%) | 12528 | -167 | 878 | 90 | 14 | 7.01% | 55.4 (-0.74) | 707 (32.88%) | 0.8% | 5.63% | 27.08% |
| 2023-12-28 | 85.0 (-0.58%) | 12695 | 59 | 788 | 8 | 20 | 6.21% | 56.14 (0.27) | 532 (-52.19%) | 0.6% | 6.35% | 29.41% |
| 2023-12-27 | 85.5 (-0.35%) | 12636 | 71 | 780 | 270 | 0 | 6.17% | 55.87 (0.31) | 1112 (-24.09%) | 1.26% | 6.47% | 29.87% |
| 2023-12-26 | 85.8 (-3.05%) | 12565 | 90 | 510 | 250 | 0 | 4.06% | 55.56 (0.4) | 1465 (28.77%) | 1.66% | 6.6% | 29.91% |
| 2023-12-25 | 88.5 (-0.56%) | 12475 | 52 | 260 | 19 | 0 | 2.08% | 55.16 (0.23) | 1138 (-15.44%) | 1.29% | 5.92% | 30.19% |
| 2023-12-22 | 89.0 (1.95%) | 12423 | 43 | 241 | 72 | 0 | 1.94% | 54.93 (0.19) | 1346 (111.79%) | 1.53% | 5.64% | 32.05% |
| 2023-12-21 | 87.3 (-0.46%) | 12380 | 294 | 169 | 19 | 0 | 1.37% | 54.74 (1.3) | 635 (-48.17%) | 0.72% | 5.14% | 32.44% |
| 2023-12-20 | 87.7 (3.66%) | 12086 | 68 | 150 | 2 | 1 | 1.24% | 53.44 (0.3) | 1226 (40.65%) | 1.39% | 5.3% | 34.09% |
| 2023-12-19 | 84.6 (0.48%) | 12018 | 173 | 148 | -1 | 0 | 1.23% | 53.14 (0.76) | 872 (-1.65%) | 0.99% | 5.18% | 36.14% |
| 2023-12-18 | 84.2 (-0.71%) | 11845 | 250 | 149 | 2 | 1 | 1.26% | 52.38 (1.11) | 886 (-2.61%) | 1.01% | 5.31% | 40.91% |
| 2023-12-15 | 84.8 (-1.4%) | 11595 | 39 | 147 | 3 | 0 | 1.27% | 51.27 (0.17) | 910 (18.28%) | 1.03% | 8.01% | 50.59% |
| 2023-12-14 | 86.0 (0.0%) | 11556 | 64 | 144 | -11 | 6 | 1.25% | 51.1 (-1.35) | 769 (-31.44%) | 0.87% | 8.2% | 51.78% |
| 2023-12-13 | 86.0 (-0.35%) | 11492 | 227 | 155 | -15 | 16 | 1.35% | 52.45 (1.04) | 1122 (13.91%) | 1.27% | 9.65% | 53.07% |
| 2023-12-12 | 86.3 (-0.23%) | 11265 | 260 | 170 | -13 | 15 | 1.51% | 51.41 (1.19) | 985 (-69.87%) | 1.12% | 9.25% | 55.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 86.5 (-3.24%) | 11005 | 558 | 183 | -23 | 5 | 1.66% | 50.22 (2.54) | 3271 (204.11%) | 3.71% | 9.87% | 58.44% |
| 2023-12-08 | 89.4 (-0.56%) | 10447 | 219 | 206 | -6 | 6 | 1.97% | 47.68 (1.0) | 1075 (-47.33%) | 1.22% | 7.8% | 65.01% |
| 2023-12-07 | 89.9 (1.81%) | 10228 | 260 | 212 | 0 | 14 | 2.07% | 46.68 (1.19) | 2042 (164.96%) | 2.32% | 9.71% | 82.46% |
| 2023-12-06 | 88.3 (0.8%) | 9968 | 186 | 212 | -83 | 83 | 2.13% | 45.49 (0.85) | 771 (-49.79%) | 0.88% | 8.46% | 86.45% |
| 2023-12-05 | 87.6 (-0.79%) | 9782 | 358 | 295 | -36 | 27 | 3.02% | 44.64 (1.63) | 1535 (6.11%) | 1.74% | 8.89% | 87.85% |
| 2023-12-04 | 88.3 (0.11%) | 9424 | 172 | 331 | -86 | 86 | 3.51% | 43.01 (0.79) | 1447 (-47.59%) | 1.64% | 9.08% | 86.55% |
| 2023-12-01 | 88.2 (-0.79%) | 9252 | 73 | 417 | -209 | 193 | 4.51% | 42.22 (0.33) | 2760 (195.23%) | 3.13% | 10.59% | 85.55% |
| 2023-11-30 | 88.9 (-0.11%) | 9179 | 139 | 626 | -53 | 56 | 6.82% | 41.89 (0.63) | 935 (-18.79%) | 1.06% | 9.38% | 83.58% |
| 2023-11-29 | 89.0 (-0.56%) | 9040 | -9 | 679 | -76 | 78 | 7.51% | 41.26 (-0.04) | 1151 (-32.59%) | 1.31% | 10.69% | 82.94% |
| 2023-11-28 | 89.5 (2.64%) | 9049 | 44 | 755 | -54 | 75 | 8.34% | 41.3 (0.2) | 1708 (-38.48%) | 1.94% | 12.83% | 82.18% |
| 2023-11-27 | 87.2 (-2.35%) | 9005 | -148 | 809 | -21 | 52 | 8.98% | 41.1 (-0.67) | 2776 (64.42%) | 3.15% | 16.65% | 80.92% |
| 2023-11-24 | 89.3 (-1.22%) | 9153 | -25 | 830 | -96 | 100 | 9.07% | 41.77 (-0.12) | 1688 (-19.21%) | 1.92% | 24.18% | 78.56% |
| 2023-11-23 | 90.4 (0.0%) | 9178 | -62 | 926 | -19 | 48 | 10.09% | 41.89 (-0.28) | 2090 (-31.22%) | 2.37% | 24.49% | 77.58% |
| 2023-11-22 | 90.4 (0.44%) | 9240 | -16 | 945 | -38 | 41 | 10.23% | 42.17 (-0.07) | 3039 (-40.06%) | 3.45% | 24.28% | 75.53% |
| 2023-11-21 | 90.0 (-0.11%) | 9256 | -239 | 983 | 141 | 5 | 10.62% | 42.24 (-1.09) | 5070 (-46.14%) | 5.75% | 24.67% | 72.28% |
| 2023-11-20 | 90.1 (8.95%) | 9495 | 789 | 842 | 195 | 9 | 8.87% | 43.33 (3.6) | 9412 (379.55%) | 10.68% | 22.83% | 66.91% |
| 2023-11-17 | 82.7 (-1.78%) | 8706 | -305 | 647 | -80 | 70 | 7.43% | 39.73 (-1.39) | 1962 (3.02%) | 2.23% | 22.43% | 56.78% |
| 2023-11-16 | 84.2 (-0.36%) | 9011 | 84 | 727 | -23 | 24 | 8.07% | 41.12 (0.38) | 1905 (-43.71%) | 2.16% | 38.88% | 54.9% |
| 2023-11-15 | 84.5 (0.24%) | 8927 | 226 | 750 | 75 | 5 | 8.4% | 40.74 (1.03) | 3384 (-1.89%) | 3.84% | 43.03% | 53.31% |
| 2023-11-14 | 84.3 (0.6%) | 8701 | 7 | 675 | 124 | 32 | 7.76% | 39.71 (-0.04) | 3449 (-61.92%) | 3.92% | 41.46% | 49.92% |
| 2023-11-13 | 83.8 (5.81%) | 8694 | 841 | 551 | 211 | 0 | 6.34% | 39.75 (3.84) | 9060 (-44.93%) | 10.28% | 37.98% | 46.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 79.2 (0.38%) | 7853 | 1758 | 340 | 59 | 0 | 4.33% | 35.91 (8.04) | 16451 (195.71%) | 18.67% | 28.34% | 36.59% |
| 2023-11-09 | 78.9 (9.89%) | 6095 | 751 | 281 | 184 | 0 | 4.61% | 27.87 (3.43) | 5563 (178.61%) | 6.31% | 10.83% | 18.99% |
| 2023-11-08 | 71.8 (4.82%) | 5344 | 376 | 97 | 2 | 0 | 1.82% | 24.44 (1.72) | 1996 (410.1%) | 2.27% | 4.95% | 13.01% |
| 2023-11-07 | 68.5 (-0.87%) | 4968 | -28 | 95 | 4 | 0 | 1.91% | 22.72 (-0.12) | 391 (-30.82%) | 0.44% | 3.22% | 12.11% |
| 2023-11-06 | 69.1 (0.29%) | 4996 | 22 | 91 | 5 | 0 | 1.82% | 22.84 (0.1) | 565 (-44.86%) | 0.64% | 3.46% | 12.15% |
| 2023-11-03 | 68.9 (2.53%) | 4974 | -37 | 86 | 7 | 0 | 1.73% | 22.74 (-0.17) | 1026 (172.44%) | 1.16% | 3.6% | 12.29% |
| 2023-11-02 | 67.2 (0.15%) | 5011 | -5 | 79 | 2 | 0 | 1.58% | 22.91 (-0.03) | 376 (-21.35%) | 0.43% | 3.37% | 11.89% |
| 2023-11-01 | 67.1 (0.75%) | 5016 | -1 | 77 | -1 | 0 | 1.54% | 22.94 (0.0) | 478 (-20.42%) | 0.54% | 3.28% | 12.13% |
| 2023-10-31 | 66.6 (-1.77%) | 5017 | -29 | 78 | 0 | 0 | 1.55% | 22.94 (-0.13) | 601 (-12.75%) | 0.68% | 2.93% | 12.02% |
| 2023-10-30 | 67.8 (2.42%) | 5046 | -28 | 78 | -4 | 1 | 1.55% | 23.07 (-0.13) | 689 (-16.43%) | 0.78% | 2.63% | 11.74% |
| 2023-10-27 | 66.2 (3.12%) | 5074 | 23 | 82 | 2 | 0 | 1.62% | 23.2 (0.1) | 825 (183.1%) | 0.94% | 2.4% | 11.53% |
| 2023-10-26 | 64.2 (-1.98%) | 5051 | -11 | 80 | -1 | 0 | 1.58% | 23.1 (-0.05) | 291 (71.97%) | 0.33% | 1.81% | 11.44% |
| 2023-10-25 | 65.5 (0.31%) | 5062 | 6 | 81 | 0 | 0 | 1.6% | 23.15 (0.03) | 169 (-50.18%) | 0.19% | 2.06% | 11.59% |
| 2023-10-24 | 65.3 (0.0%) | 5056 | -29 | 81 | 3 | 0 | 1.6% | 23.12 (-0.13) | 340 (-30.06%) | 0.39% | 2.32% | 11.7% |
| 2023-10-23 | 65.3 (2.19%) | 5085 | -22 | 78 | 2 | 0 | 1.53% | 23.25 (-0.1) | 486 (57.66%) | 0.55% | 2.47% | 11.88% |
| 2023-10-20 | 63.9 (-0.62%) | 5107 | -17 | 76 | -3 | 0 | 1.49% | 23.35 (-0.08) | 308 (-39.47%) | 0.35% | 2.25% | 11.83% |
| 2023-10-19 | 64.3 (2.55%) | 5124 | -11 | 79 | -16 | 0 | 1.54% | 23.43 (-0.05) | 509 (28.66%) | 0.58% | 2.97% | 13.27% |
| 2023-10-18 | 62.7 (-1.1%) | 5135 | -30 | 95 | -1 | 0 | 1.85% | 23.48 (-0.14) | 396 (-16.66%) | 0.45% | 2.72% | 13.98% |
| 2023-10-17 | 63.4 (-1.25%) | 5165 | -48 | 96 | 0 | 0 | 1.86% | 23.62 (-0.22) | 475 (64.35%) | 0.54% | 3.64% | 14.52% |
| 2023-10-16 | 64.2 (0.78%) | 5213 | -21 | 96 | 1 | 0 | 1.84% | 23.84 (-0.09) | 289 (-69.47%) | 0.33% | 3.59% | 14.56% |
| 2023-10-13 | 63.7 (0.63%) | 5234 | 147 | 95 | 0 | 0 | 1.82% | 23.93 (0.64) | 947 (225.53%) | 1.08% | 4.04% | 14.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 63.3 (0.96%) | 5087 | -10 | 95 | 6 | 0 | 1.87% | 23.29 (-0.05) | 291 (-75.87%) | 0.33% | 3.73% | 14.27% |
| 2023-10-11 | 62.7 (-3.09%) | 5097 | -5 | 89 | -12 | 0 | 1.75% | 23.34 (-0.02) | 1206 (182.45%) | 1.37% | 4.06% | 14.34% |
| 2023-10-06 | 64.7 (0.31%) | 5102 | 23 | 101 | 6 | 0 | 1.98% | 23.36 (0.11) | 427 (-38.07%) | 0.48% | 3.13% | 13.35% |
| 2023-10-05 | 64.5 (-1.07%) | 5079 | 48 | 95 | 2 | 0 | 1.87% | 23.25 (0.22) | 689 (3.43%) | 0.78% | 3.05% | 13.39% |
| 2023-10-04 | 65.2 (-1.06%) | 5031 | 19 | 93 | -3 | 0 | 1.85% | 23.03 (0.08) | 667 (13.22%) | 0.76% | 2.84% | 13.09% |
| 2023-10-03 | 65.9 (-2.23%) | 5012 | 25 | 96 | 3 | 0 | 1.92% | 22.95 (0.12) | 589 (52.44%) | 0.67% | 2.93% | 12.62% |
| 2023-10-02 | 67.4 (1.97%) | 4987 | 12 | 93 | 5 | 0 | 1.86% | 22.83 (0.05) | 386 (8.99%) | 0.44% | 2.75% | 12.31% |
| 2023-09-28 | 66.1 (-1.2%) | 4975 | -15 | 88 | 4 | 0 | 1.77% | 22.78 (-0.07) | 354 (-29.89%) | 0.4% | 2.61% | 12.53% |
| 2023-09-27 | 66.9 (0.15%) | 4990 | -23 | 84 | -5 | 0 | 1.68% | 22.85 (-0.1) | 505 (-31.78%) | 0.57% | 2.77% | 12.66% |
| 2023-09-26 | 66.8 (-3.47%) | 5013 | -18 | 89 | -1 | 0 | 1.78% | 22.95 (-0.08) | 741 (72.31%) | 0.84% | 2.69% | 12.52% |
| 2023-09-25 | 69.2 (2.06%) | 5031 | 0 | 90 | 3 | 0 | 1.79% | 23.03 (0.0) | 430 (61.08%) | 0.49% | 3.65% | 11.93% |
| 2023-09-22 | 67.8 (-0.59%) | 5031 | 41 | 87 | -4 | 0 | 1.73% | 23.03 (0.18) | 267 (-46.09%) | 0.3% | 4.45% | 12.66% |
| 2023-09-21 | 68.2 (-2.15%) | 4990 | -24 | 91 | -1 | 0 | 1.82% | 22.85 (-0.11) | 495 (12.96%) | 0.56% | 5.13% | 13.63% |
| 2023-09-20 | 69.7 (-1.27%) | 5014 | 3 | 92 | 0 | 0 | 1.83% | 22.96 (0.02) | 438 (-72.26%) | 0.5% | 5.15% | 13.93% |
| 2023-09-19 | 70.6 (2.02%) | 5011 | 111 | 92 | 2 | 0 | 1.84% | 22.94 (0.51) | 1581 (39.05%) | 1.79% | 5.35% | 13.84% |
| 2023-09-18 | 69.2 (1.91%) | 4900 | 31 | 90 | -1 | 0 | 1.84% | 22.43 (0.14) | 1137 (30.95%) | 1.29% | 3.98% | 12.57% |
| 2023-09-15 | 67.9 (1.49%) | 4869 | 78 | 91 | -1 | 0 | 1.87% | 22.29 (0.35) | 868 (69.96%) | 0.99% | 3.09% | 11.91% |
| 2023-09-14 | 66.9 (0.6%) | 4791 | 10 | 92 | 1 | 0 | 1.92% | 21.94 (-0.26) | 510 (-17.18%) | 0.58% | 2.47% | 12.39% |
| 2023-09-13 | 66.5 (0.0%) | 4781 | 4 | 91 | 0 | 0 | 1.9% | 22.2 (0.02) | 616 (67.28%) | 0.7% | 2.42% | 12.78% |
| 2023-09-12 | 66.5 (-0.6%) | 4777 | -8 | 91 | -1 | 0 | 1.9% | 22.18 (-0.04) | 368 (4.37%) | 0.42% | 2.2% | 13.04% |
| 2023-09-11 | 66.9 (-1.33%) | 4785 | -10 | 92 | -1 | 0 | 1.92% | 22.22 (-0.04) | 353 (6.97%) | 0.4% | 2.07% | 13.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 67.8 (1.5%) | 4795 | -25 | 93 | 0 | 0 | 1.94% | 22.26 (-0.12) | 330 (-28.23%) | 0.37% | 2.03% | 14.2% |
| 2023-09-07 | 66.8 (-1.47%) | 4820 | 11 | 93 | 0 | 0 | 1.93% | 22.38 (0.05) | 460 (7.65%) | 0.52% | 2.31% | 15.71% |
| 2023-09-06 | 67.8 (0.3%) | 4809 | -57 | 93 | 1 | 0 | 1.93% | 22.33 (-0.26) | 427 (67.36%) | 0.49% | 2.32% | 16.43% |
| 2023-09-05 | 67.6 (0.0%) | 4866 | -22 | 92 | -1 | 0 | 1.89% | 22.59 (-0.1) | 255 (-19.42%) | 0.29% | 2.27% | 17.88% |
| 2023-09-04 | 67.6 (-0.88%) | 4888 | 0 | 93 | -12 | 0 | 1.9% | 22.69 (0.0) | 317 (-45.07%) | 0.36% | 2.24% | 18.98% |
| 2023-09-01 | 68.2 (1.04%) | 4888 | -20 | 105 | -4 | 0 | 2.15% | 22.69 (-0.1) | 577 (23.14%) | 0.66% | 3.1% | 21.08% |
| 2023-08-31 | 67.5 (2.12%) | 4908 | 9 | 109 | -12 | 0 | 2.22% | 22.79 (0.04) | 468 (22.06%) | 0.53% | 3.71% | 21.71% |
| 2023-08-30 | 66.1 (2.48%) | 4899 | -7 | 121 | -4 | 0 | 2.47% | 22.75 (-0.03) | 383 (70.2%) | 0.44% | 4.04% | 23.16% |
| 2023-08-29 | 64.5 (0.62%) | 4906 | -27 | 125 | -8 | 0 | 2.55% | 22.78 (-0.12) | 225 (-78.98%) | 0.26% | 4.01% | 23.96% |
| 2023-08-28 | 64.1 (-1.69%) | 4933 | -25 | 133 | 11 | 0 | 2.7% | 22.9 (-0.12) | 1073 (-3.83%) | 1.22% | 4.28% | 25.05% |
| 2023-08-25 | 65.2 (-3.26%) | 4958 | 1 | 122 | -14 | 0 | 2.46% | 23.02 (0.0) | 1115 (46.58%) | 1.27% | 3.7% | 25.22% |
| 2023-08-24 | 67.4 (-1.46%) | 4957 | 10 | 136 | 8 | 0 | 2.74% | 23.02 (0.05) | 761 (111.15%) | 0.86% | 3.9% | 25.56% |
| 2023-08-23 | 68.4 (1.03%) | 4947 | -4 | 128 | 4 | 0 | 2.59% | 22.97 (-0.02) | 360 (-22.25%) | 0.41% | 4.0% | 32.16% |
| 2023-08-22 | 67.7 (-1.46%) | 4951 | 2 | 124 | 0 | 0 | 2.5% | 22.99 (0.01) | 463 (-16.38%) | 0.53% | 4.55% | 38.09% |
| 2023-08-21 | 68.7 (1.63%) | 4949 | -34 | 124 | 3 | 0 | 2.51% | 22.98 (-0.16) | 554 (-57.12%) | 0.63% | 4.57% | 42.77% |
| 2023-08-18 | 67.6 (-2.59%) | 4983 | 39 | 121 | 5 | 0 | 2.43% | 23.14 (0.19) | 1293 (51.24%) | 1.47% | 5.38% | 47.19% |
| 2023-08-17 | 69.4 (1.02%) | 4944 | 102 | 116 | 0 | 0 | 2.35% | 22.95 (0.47) | 855 (2.04%) | 0.97% | 5.79% | 47.53% |
| 2023-08-16 | 68.7 (1.93%) | 4842 | 24 | 116 | 7 | 0 | 2.4% | 22.48 (0.11) | 838 (73.22%) | 0.95% | 6.06% | 50.42% |
| 2023-08-15 | 67.4 (2.12%) | 4818 | 23 | 109 | 6 | 0 | 2.26% | 22.37 (0.11) | 483 (-61.79%) | 0.55% | 7.05% | 53.33% |
| 2023-08-14 | 66.0 (-2.51%) | 4795 | -3 | 103 | 64 | 1 | 2.15% | 22.26 (-0.06) | 1266 (-23.59%) | 1.44% | 7.89% | 56.95% |
| 2023-08-11 | 67.7 (3.83%) | 4798 | -18 | 39 | 3 | 0 | 0.81% | 22.32 (-0.08) | 1657 (51.23%) | 1.88% | 8.91% | 57.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 65.2 (-2.83%) | 4816 | 112 | 36 | 5 | 0 | 0.75% | 22.4 (0.52) | 1095 (-35.87%) | 1.24% | 8.31% | 57.39% |
| 2023-08-09 | 67.1 (3.07%) | 4704 | 84 | 31 | -5 | 0 | 0.66% | 21.88 (0.39) | 1708 (39.5%) | 1.94% | 9.05% | 58.97% |
| 2023-08-08 | 65.1 (-3.56%) | 4620 | -43 | 36 | -8 | 5 | 0.78% | 21.49 (-0.2) | 1225 (-43.42%) | 1.39% | 8.34% | 59.21% |
| 2023-08-07 | 67.5 (-2.17%) | 4663 | -264 | 44 | 4 | 2 | 0.94% | 21.69 (-1.23) | 2165 (91.88%) | 2.46% | 8.31% | 61.44% |
| 2023-08-04 | 69.0 (-1.43%) | 4927 | -191 | 40 | 5 | 3 | 0.81% | 22.92 (-0.88) | 1128 (-35.37%) | 1.28% | 7.23% | 63.37% |
| 2023-08-02 | 70.0 (-3.05%) | 5118 | -98 | 35 | -30 | 7 | 0.68% | 23.8 (-0.46) | 1745 (60.69%) | 1.98% | 7.56% | 63.45% |
| 2023-08-01 | 72.2 (-1.23%) | 5216 | -70 | 65 | 7 | 0 | 1.25% | 24.26 (-0.33) | 1086 (-9.01%) | 1.23% | 13.05% | 62.49% |
| 2023-07-31 | 73.1 (-2.01%) | 5286 | -51 | 58 | 2 | 0 | 1.1% | 24.59 (-0.23) | 1193 (-1.8%) | 1.36% | 18.15% | 63.58% |
| 2023-07-28 | 74.6 (0.81%) | 5337 | -98 | 56 | -5 | 5 | 1.05% | 24.82 (-0.46) | 1215 (-14.04%) | 1.38% | 22.0% | 63.79% |
| 2023-07-27 | 74.0 (-0.13%) | 5435 | 6 | 61 | 24 | 0 | 1.12% | 25.28 (0.03) | 1414 (-78.51%) | 1.61% | 25.67% | 64.25% |
| 2023-07-26 | 74.1 (-7.26%) | 5429 | 124 | 37 | -18 | 0 | 0.68% | 25.25 (0.58) | 6582 (17.9%) | 7.47% | 25.87% | 65.42% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 93.6 (-2.6%) | 0 | -4631 | 0 | -6 | 0 | N/A (0) | 654 (-81.02%) |
| 2024-07-19 | 96.1 (-4.38%) | 4631 | -287 | 6 | 6 | 0.13% | 19.24 (-1.19) | 3445 (-32.16%) |
| 2024-07-12 | 100.5 (-6.94%) | 4918 | -206 | 0 | -2 | 0.0% | 20.43 (-0.86) | 5078 (-23.0%) |
| 2024-07-05 | 108.0 (-4.42%) | 5124 | -101 | 2 | -7 | 0.04% | 21.29 (-0.42) | 6596 (-41.19%) |
| 2024-06-28 | 113.0 (14.84%) | 5225 | 84 | 9 | 7 | 0.17% | 21.71 (0.35) | 11215 (382.09%) |
| 2024-06-21 | 98.4 (-1.11%) | 5141 | 80 | 2 | 0 | 0.04% | 21.36 (0.33) | 2326 (18.78%) |
| 2024-06-14 | 99.5 (2.79%) | 5061 | -137 | 2 | -6 | 0.04% | 21.03 (-0.57) | 1958 (-9.94%) |
| 2024-06-07 | 96.8 (-0.41%) | 5198 | -187 | 8 | -1 | 0.15% | 21.6 (-0.78) | 2174 (-36.84%) |
| 2024-05-31 | 97.2 (2.64%) | 5385 | -844 | 9 | -1 | 0.17% | 22.38 (-3.51) | 3442 (-43.15%) |
| 2024-05-24 | 94.7 (-3.37%) | 6229 | -517 | 10 | 9 | 0.16% | 25.89 (-2.14) | 6056 (80.47%) |
| 2024-05-17 | 98.0 (-2.0%) | 6746 | -53 | 1 | 0 | 0.01% | 28.03 (-0.22) | 3355 (-8.53%) |
| 2024-05-10 | 100.0 (0.0%) | 6799 | -682 | 1 | 0 | 0.01% | 28.25 (-2.84) | 3669 (-19.74%) |
| 2024-05-03 | 100.0 (2.88%) | 7481 | -2121 | 1 | -6 | 0.01% | 31.09 (-8.81) | 4571 (81.85%) |
| 2024-04-26 | 97.2 (4.4%) | 9602 | -554 | 7 | -1 | 0.07% | 39.9 (-2.3) | 2513 (-50.17%) |
| 2024-04-19 | 93.1 (-3.82%) | 10156 | -293 | 8 | 8 | 0.08% | 42.2 (-1.22) | 5045 (-9.79%) |
| 2024-04-12 | 96.8 (-1.53%) | 10449 | -298 | 0 | -36 | 0.0% | 43.42 (-1.24) | 5592 (145.75%) |
| 2024-04-03 | 98.3 (-0.41%) | 10747 | 59 | 36 | -4 | 0.33% | 44.66 (0.24) | 2275 (-52.31%) |
| 2024-03-29 | 98.7 (0.41%) | 10688 | -16 | 40 | -4 | 0.37% | 44.42 (-0.07) | 4772 (-56.6%) |
| 2024-03-22 | 98.3 (-6.82%) | 10704 | 149 | 44 | 2 | 0.41% | 44.49 (0.62) | 10995 (35.48%) |
| 2024-03-15 | 105.5 (4.98%) | 10555 | -275 | 42 | -3 | 0.4% | 43.87 (-1.33) | 8116 (-0.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 100.5 (1.21%) | 10830 | -640 | 45 | -5 | 0.42% | 45.2 (-2.67) | 8160 (-37.11%) |
| 2024-03-01 | 99.3 (1.22%) | 11470 | 153 | 50 | 0 | 0.44% | 47.87 (0.64) | 12975 (85.32%) |
| 2024-02-23 | 98.1 (0.1%) | 11317 | -84 | 50 | 0 | 0.44% | 47.23 (-0.36) | 7001 (81.33%) |
| 2024-02-16 | 98.0 (1.98%) | 11401 | -571 | 50 | -71 | 0.44% | 47.59 (-4.38) | 3861 (241.07%) |
| 2024-02-05 | 96.1 (2.34%) | 11972 | -317 | 121 | 18 | 1.01% | 51.97 (-1.37) | 1132 (-84.14%) |
| 2024-02-02 | 93.9 (-6.57%) | 12289 | -611 | 103 | -136 | 0.84% | 53.34 (-2.65) | 7137 (-68.97%) |
| 2024-01-26 | 100.5 (14.07%) | 12900 | 1032 | 239 | 1 | 1.85% | 55.99 (4.48) | 22999 (686.12%) |
| 2024-01-19 | 88.1 (0.11%) | 11868 | 197 | 238 | -268 | 2.01% | 51.51 (0.85) | 2925 (-49.4%) |
| 2024-01-12 | 88.0 (4.76%) | 11671 | -625 | 506 | -29 | 4.34% | 50.66 (-3.71) | 5782 (131.49%) |
| 2024-01-05 | 84.0 (-1.29%) | 12296 | -232 | 535 | -343 | 4.35% | 54.37 (-1.03) | 2497 (-49.6%) |
| 2023-12-29 | 85.1 (-4.38%) | 12528 | 105 | 878 | 637 | 7.01% | 55.4 (0.47) | 4956 (-0.21%) |
| 2023-12-22 | 89.0 (4.95%) | 12423 | 828 | 241 | 94 | 1.94% | 54.93 (3.66) | 4967 (-29.65%) |
| 2023-12-15 | 84.8 (-5.15%) | 11595 | 1148 | 147 | -59 | 1.27% | 51.27 (3.59) | 7060 (2.74%) |
| 2023-12-08 | 89.4 (1.36%) | 10447 | 1195 | 206 | -211 | 1.97% | 47.68 (5.46) | 6872 (-26.36%) |
| 2023-12-01 | 88.2 (-1.23%) | 9252 | 99 | 417 | -413 | 4.51% | 42.22 (0.45) | 9333 (-56.19%) |
| 2023-11-24 | 89.3 (7.98%) | 9153 | 447 | 830 | 183 | 9.07% | 41.77 (2.04) | 21301 (7.79%) |
| 2023-11-17 | 82.7 (4.42%) | 8706 | 853 | 647 | 307 | 7.43% | 39.73 (3.82) | 19762 (-20.85%) |
| 2023-11-10 | 79.2 (14.95%) | 7853 | 2879 | 340 | 254 | 4.33% | 35.91 (13.17) | 24969 (686.79%) |
| 2023-11-03 | 68.9 (4.08%) | 4974 | -100 | 86 | 4 | 1.73% | 22.74 (-0.46) | 3173 (50.15%) |
| 2023-10-27 | 66.2 (3.6%) | 5074 | -33 | 82 | 6 | 1.62% | 23.2 (-0.15) | 2113 (6.75%) |
| 2023-10-20 | 63.9 (0.31%) | 5107 | -127 | 76 | -19 | 1.49% | 23.35 (-0.58) | 1979 (-19.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 63.7 (-1.55%) | 5234 | 132 | 95 | -6 | 1.82% | 23.93 (0.57) | 2445 (-11.38%) |
| 2023-10-06 | 64.7 (-2.12%) | 5102 | 127 | 101 | 13 | 1.98% | 23.36 (0.58) | 2759 (35.82%) |
| 2023-09-28 | 66.1 (-2.51%) | 4975 | -56 | 88 | 1 | 1.77% | 22.78 (-0.25) | 2032 (-48.16%) |
| 2023-09-22 | 67.8 (-0.15%) | 5031 | 162 | 87 | -4 | 1.73% | 23.03 (0.74) | 3919 (44.19%) |
| 2023-09-15 | 67.9 (0.15%) | 4869 | 74 | 91 | -2 | 1.87% | 22.29 (0.03) | 2718 (51.81%) |
| 2023-09-08 | 67.8 (-0.59%) | 4795 | -93 | 93 | -12 | 1.94% | 22.26 (-0.43) | 1790 (-34.37%) |
| 2023-09-01 | 68.2 (4.6%) | 4888 | -70 | 105 | -17 | 2.15% | 22.69 (-0.33) | 2728 (-16.2%) |
| 2023-08-25 | 65.2 (-3.55%) | 4958 | -25 | 122 | 1 | 2.46% | 23.02 (-0.12) | 3255 (-31.27%) |
| 2023-08-18 | 67.6 (-0.15%) | 4983 | 185 | 121 | 82 | 2.43% | 23.14 (0.82) | 4737 (-39.67%) |
| 2023-08-11 | 67.7 (-1.88%) | 4798 | -129 | 39 | -1 | 0.81% | 22.32 (-0.6) | 7852 (52.34%) |
| 2023-08-04 | 69.0 (-7.51%) | 4927 | -410 | 40 | -16 | 0.81% | 22.92 (-1.9) | 5154 (-73.4%) |
| 2023-07-28 | 74.6 (-1.32%) | 5337 | 144 | 56 | 56 | 1.05% | 24.82 (0.67) | 19379 (17.28%) |
| 2023-07-21 | 75.6 (6.03%) | 5193 | 353 | 0 | -13 | 0.0% | 24.15 (1.64) | 16524 (51.55%) |
| 2023-07-14 | 71.3 (-3.91%) | 4840 | -140 | 13 | -121 | 0.27% | 22.51 (-1.56) | 10903 (16.09%) |
| 2023-07-07 | 74.2 (0.82%) | 4980 | 357 | 134 | -55 | 2.69% | 24.07 (1.73) | 9392 (3.88%) |
| 2023-06-30 | 73.6 (-2.0%) | 4623 | 83 | 189 | -89 | 4.09% | 22.34 (0.4) | 9040 (72.74%) |
| 2023-06-21 | 75.1 (-5.89%) | 4540 | -138 | 278 | -587 | 6.12% | 21.94 (-0.67) | 5233 (-66.91%) |
| 2023-06-16 | 79.8 (7.26%) | 4678 | -324 | 865 | 28 | 18.49% | 22.61 (-1.56) | 15818 (-34.47%) |
| 2023-06-09 | 74.4 (3.19%) | 5002 | 346 | 837 | -5 | 16.73% | 24.17 (1.67) | 24138 (-26.18%) |
| 2023-06-02 | 72.1 (19.17%) | 4656 | 8 | 842 | 216 | 18.08% | 22.5 (0.04) | 32701 (305.36%) |
| 2023-05-26 | 60.5 (-1.47%) | 4648 | 47 | 626 | -20 | 13.47% | 22.46 (0.22) | 8067 (18.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 61.4 (0.49%) | 4601 | 254 | 646 | 21 | 14.04% | 22.24 (1.23) | 6834 (-8.52%) |
| 2023-05-12 | 61.1 (-0.81%) | 4347 | -272 | 625 | 53 | 14.38% | 21.01 (-2.0) | 7471 (-39.41%) |
| 2023-05-05 | 61.6 (-2.07%) | 4619 | 88 | 572 | 34 | 12.38% | 23.01 (0.43) | 12329 (44.71%) |
| 2023-04-28 | 62.9 (6.07%) | 4531 | 52 | 538 | -8 | 11.87% | 22.58 (0.26) | 8520 (-44.76%) |
| 2023-04-21 | 59.3 (-10.42%) | 4479 | -182 | 546 | -171 | 12.19% | 22.32 (-0.9) | 15423 (-4.68%) |
| 2023-04-14 | 66.2 (18.64%) | 4661 | 1305 | 717 | 717 | 15.38% | 23.22 (6.04) | 16181 (675.37%) |
| 2023-04-07 | 55.8 (3.33%) | 3356 | 162 | 0 | -107 | 0.0% | 17.18 (0.83) | 2086 (-34.62%) |
| 2023-03-31 | 54.0 (-1.28%) | 3194 | -276 | 107 | -655 | 3.35% | 16.35 (-1.42) | 3191 (-53.97%) |
| 2023-03-24 | 54.7 (7.25%) | 3470 | -122 | 762 | 296 | 21.96% | 17.77 (-0.62) | 6934 (-19.59%) |
| 2023-03-17 | 51.0 (2.72%) | 3592 | 508 | 466 | 231 | 12.97% | 18.39 (2.6) | 8624 (82.77%) |
| 2023-03-10 | 49.65 (-0.9%) | 3084 | 72 | 235 | 31 | 7.62% | 15.79 (0.37) | 4718 (189.21%) |
| 2023-03-03 | 50.1 (2.77%) | 3012 | 3 | 204 | 2 | 6.77% | 15.42 (0.01) | 1631 (-80.5%) |
| 2023-02-24 | 48.75 (0.0%) | 3009 | 243 | 202 | 28 | 6.71% | 15.41 (1.25) | 8367 (51.29%) |
| 2023-02-17 | 48.75 (1.88%) | 2766 | -77 | 174 | -23 | 6.29% | 14.16 (-0.4) | 5530 (12.4%) |
| 2023-02-10 | 47.85 (2.13%) | 2843 | -241 | 197 | 3 | 6.93% | 14.56 (-1.23) | 4920 (39.37%) |
| 2023-02-03 | 46.85 (1.19%) | 3084 | 37 | 194 | -20 | 6.29% | 15.79 (0.19) | 3530 (239.07%) |
| 2023-01-17 | 46.3 (2.66%) | 3047 | 4 | 214 | -5 | 7.02% | 15.6 (0.02) | 1041 (-74.89%) |
| 2023-01-13 | 45.1 (-1.42%) | 3043 | -205 | 219 | -1 | 7.2% | 15.58 (-1.05) | 4146 (13.66%) |
| 2023-01-06 | 45.75 (-4.29%) | 3248 | -210 | 220 | -157 | 6.77% | 16.63 (-1.08) | 3648 (-77.2%) |
| 2022-12-30 | 47.8 (-5.53%) | 3458 | 36 | 377 | 18 | 10.9% | 17.71 (0.19) | 16000 (-15.79%) |
| 2022-12-23 | 50.6 (2.12%) | 3422 | 66 | 359 | 82 | 10.49% | 17.52 (0.33) | 18999 (-24.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 49.55 (25.6%) | 3356 | 1250 | 277 | 275 | 8.25% | 17.19 (6.4) | 25156 (878.39%) |
| 2022-12-09 | 39.45 (4.64%) | 2106 | 178 | 2 | 1 | 0.09% | 10.79 (0.92) | 2571 (-26.08%) |
| 2022-12-02 | 37.7 (3.71%) | 1928 | 154 | 1 | 0 | 0.05% | 9.87 (0.79) | 3478 (25.88%) |
| 2022-11-25 | 36.35 (-1.22%) | 1774 | 30 | 1 | 0 | 0.06% | 9.08 (0.15) | 2763 (-33.58%) |
| 2022-11-18 | 36.8 (7.92%) | 1744 | 296 | 1 | 1 | 0.06% | 8.93 (1.51) | 4160 (77.85%) |
| 2022-11-11 | 34.1 (6.23%) | 1448 | 114 | 0 | 0 | 0.0% | 7.42 (0.59) | 2339 (183.68%) |
| 2022-11-04 | 32.1 (6.12%) | 1334 | 206 | 0 | 0 | 0.0% | 6.83 (1.05) | 824 (67.17%) |
| 2022-10-28 | 30.25 (-1.47%) | 1128 | 50 | 0 | -8 | 0.0% | 5.78 (0.26) | 493 (30.8%) |
| 2022-10-21 | 30.7 (-0.97%) | 1078 | 8 | 8 | 0 | 0.74% | 5.52 (0.04) | 377 (-56.46%) |
| 2022-10-14 | 31.0 (0.65%) | 1070 | 22 | 8 | 5 | 0.75% | 5.48 (0.11) | 866 (91.84%) |
| 2022-10-07 | 30.8 (1.15%) | 1048 | 0 | 3 | 0 | 0.29% | 5.37 (0.0) | 451 (-42.79%) |
| 2022-09-30 | 30.45 (-4.09%) | 1048 | -63 | 3 | 2 | 0.29% | 5.37 (-0.32) | 789 (-43.62%) |
| 2022-09-23 | 31.75 (-2.01%) | 1111 | -24 | 1 | 0 | 0.09% | 5.69 (-0.12) | 1399 (-3.17%) |
| 2022-09-16 | 32.4 (-1.82%) | 1135 | -22 | 1 | 0 | 0.09% | 5.81 (-0.12) | 1445 (-48.14%) |
| 2022-09-08 | 33.0 (1.38%) | 1157 | -137 | 1 | -2 | 0.09% | 5.93 (-0.7) | 2787 (-59.82%) |
| 2022-09-02 | 32.55 (6.2%) | 1294 | 295 | 3 | 3 | 0.23% | 6.63 (1.51) | 6936 (414.93%) |
| 2022-08-26 | 30.65 (0.82%) | 999 | 13 | 0 | 0 | 0.0% | 5.12 (0.07) | 1347 (69.48%) |
| 2022-08-19 | 30.4 (1.16%) | 986 | -171 | 0 | 0 | 0.0% | 5.05 (-0.88) | 794 (-36.68%) |
| 2022-08-12 | 30.05 (-3.69%) | 1157 | -30 | 0 | -2 | 0.0% | 5.93 (-0.15) | 1255 (-49.8%) |
| 2022-08-05 | 31.2 (4.35%) | 1187 | 386 | 2 | 2 | 0.17% | 6.08 (1.98) | 2500 (158.49%) |
| 2022-07-29 | 29.9 (1.36%) | 801 | 158 | 0 | 0 | 0.0% | 4.1 (0.81) | 967 (25.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.5 (2.61%) | 643 | 137 | 0 | 0 | 0.0% | 3.29 (0.7) | 769 (-58.94%) |
| 2022-07-15 | 28.75 (3.23%) | 506 | 32 | 0 | 0 | 0.0% | 2.59 (0.16) | 1874 (383.75%) |
| 2022-07-08 | 27.85 (-0.54%) | 474 | -32 | 0 | 0 | 0.0% | 2.43 (-0.16) | 387 (62.15%) |
| 2022-07-01 | 28.0 (-2.44%) | 506 | -3 | 0 | 0 | 0.0% | 2.59 (-0.02) | 238 (-43.98%) |
| 2022-06-24 | 28.7 (1.23%) | 509 | -5 | 0 | 0 | 0.0% | 2.61 (-0.02) | 426 (-26.2%) |
| 2022-06-17 | 28.35 (1.25%) | 514 | 15 | 0 | 0 | 0.0% | 2.63 (0.07) | 578 (120.17%) |
| 2022-06-10 | 28.0 (-0.53%) | 499 | -10 | 0 | 0 | 0.0% | 2.56 (-0.05) | 262 (23.57%) |
| 2022-06-02 | 28.15 (0.18%) | 509 | -5 | 0 | 0 | 0.0% | 2.61 (-0.02) | 212 (18.22%) |
| 2022-05-27 | 28.1 (0.0%) | 514 | 9 | 0 | 0 | 0.0% | 2.63 (0.04) | 179 (-54.65%) |
| 2022-05-20 | 28.1 (0.18%) | 505 | 15 | 0 | 0 | 0.0% | 2.59 (0.08) | 396 (-11.76%) |
| 2022-05-13 | 28.05 (-5.24%) | 490 | -108 | 0 | -1 | 0.0% | 2.51 (-0.55) | 449 (30.09%) |
| 2022-05-06 | 29.6 (0.34%) | 598 | -14 | 1 | -33 | 0.17% | 3.06 (-0.07) | 345 (-72.99%) |
| 2022-04-29 | 29.5 (-1.17%) | 612 | 37 | 34 | 34 | 5.56% | 3.13 (0.19) | 1277 (161.19%) |
| 2022-04-22 | 29.85 (2.75%) | 575 | 42 | 0 | 0 | 0.0% | 2.94 (0.21) | 489 (7.77%) |
| 2022-04-15 | 29.05 (-0.17%) | 533 | 41 | 0 | 0 | 0.0% | 2.73 (0.21) | 453 (180.73%) |
| 2022-04-08 | 29.1 (-0.85%) | 492 | -11 | 0 | 0 | 0.0% | 2.52 (-0.06) | 161 (-56.46%) |
| 2022-04-01 | 29.35 (-1.34%) | 503 | 1 | 0 | 0 | 0 | 2.58 (0.01) | 371 (21.64%) |
| 2022-03-25 | 29.75 (1.36%) | 502 | -3 | 0 | 0 | 0.0% | 2.57 (-0.02) | 305 (-10.83%) |
| 2022-03-18 | 29.35 (-1.84%) | 505 | -7 | 0 | 0 | 0.0% | 2.59 (-0.03) | 342 (-25.93%) |
| 2022-03-11 | 29.9 (1.36%) | 512 | 12 | 0 | 0 | 0.0% | 2.62 (0.06) | 462 (94.62%) |
| 2022-03-04 | 29.5 (-1.17%) | 500 | -5 | 0 | 0 | 0.0% | 2.56 (-0.03) | 237 (-10.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 29.85 (-0.33%) | 505 | -10 | 0 | 0 | 0.0% | 2.59 (-0.05) | 264 (47.14%) |
| 2022-02-18 | 29.95 (-0.17%) | 515 | -4 | 0 | 0 | 0.0% | 2.64 (-0.02) | 179 (9.48%) |
| 2022-02-11 | 30.0 (0.67%) | 519 | -1 | 0 | 0 | 0.0% | 2.66 (0.0) | 164 (45.48%) |
| 2022-01-26 | 29.8 (-1.49%) | 520 | -11 | 0 | 0 | 0.0% | 2.66 (-0.06) | 112 (-55.3%) |
| 2022-01-21 | 30.25 (-2.42%) | 531 | 1 | 0 | 0 | 0.0% | 2.72 (0.01) | 252 (-5.29%) |
| 2022-01-14 | 31.0 (-2.36%) | 530 | -14 | 0 | 0 | 0.0% | 2.71 (-0.08) | 266 (-68.66%) |
| 2022-01-07 | 31.75 (0.79%) | 544 | -73 | 0 | 0 | 0.0% | 2.79 (-0.37) | 850 (6.51%) |
| 2021-12-30 | 31.5 (4.13%) | 617 | -42 | 0 | 0 | 0.0% | 3.16 (-0.21) | 798 (-2.65%) |
| 2021-12-24 | 30.25 (2.72%) | 659 | -56 | 0 | 0 | 0.0% | 3.37 (-0.29) | 819 (134.32%) |
| 2021-12-17 | 29.45 (0.17%) | 715 | -34 | 0 | 0 | 0.0% | 3.66 (-0.18) | 349 (-47.98%) |
| 2021-12-10 | 29.4 (-0.51%) | 749 | 40 | 0 | 0 | 0.0% | 3.84 (0.21) | 672 (8.62%) |
| 2021-12-03 | 29.55 (-1.01%) | 709 | 10 | 0 | 0 | 0.0% | 3.63 (0.05) | 619 (1.13%) |
| 2021-11-26 | 29.85 (-1.97%) | 699 | -18 | 0 | 0 | 0.0% | 3.58 (-0.09) | 612 (-46.32%) |
| 2021-11-19 | 30.45 (-0.81%) | 717 | 61 | 0 | 0 | 0.0% | 3.67 (0.31) | 1140 (63.25%) |
| 2021-11-12 | 30.7 (3.19%) | 656 | -27 | 0 | 0 | 0.0% | 3.36 (-0.14) | 698 (34.5%) |
| 2021-11-05 | 29.75 (1.19%) | 683 | -11 | 0 | 0 | 0.0% | 3.5 (-0.05) | 519 (20.49%) |
| 2021-10-29 | 29.4 (-0.51%) | 694 | 3 | 0 | 0 | 0.0% | 3.55 (0.01) | 431 (-20.03%) |
| 2021-10-22 | 29.55 (-1.01%) | 691 | 10 | 0 | 0 | 0.0% | 3.54 (0.05) | 539 (80.67%) |
| 2021-10-15 | 29.85 (-1.65%) | 681 | 9 | 0 | 0 | 0.0% | 3.49 (0.05) | 298 (-42.9%) |
| 2021-10-08 | 30.35 (-1.46%) | 672 | 3 | 0 | 0 | 0.0% | 3.44 (0.01) | 522 (-7.44%) |
| 2021-10-01 | 30.8 (0.98%) | 669 | -8 | 0 | -1 | 0.0% | 3.43 (-0.04) | 564 (91.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 30.5 (2.69%) | 677 | 2 | 1 | -4 | 0.15% | 3.47 (0.01) | 294 (-39.17%) |
| 2021-09-17 | 29.7 (0.17%) | 675 | 8 | 5 | 4 | 0.74% | 3.46 (0.04) | 483 (-9.16%) |
| 2021-09-10 | 29.65 (-3.42%) | 667 | -7 | 1 | 1 | 0.15% | 3.42 (-0.03) | 532 (62.86%) |
| 2021-09-03 | 30.7 (-1.13%) | 674 | -41 | 0 | -6 | 0.0% | 3.45 (-0.21) | 326 (-21.38%) |
| 2021-08-27 | 31.05 (0.81%) | 715 | -87 | 6 | 0 | 0.84% | 3.66 (-0.45) | 415 (27.33%) |
| 2021-08-20 | 30.8 (-3.9%) | 802 | -71 | 6 | 0 | 0.75% | 4.11 (-0.36) | 326 (9.73%) |
| 2021-08-13 | 32.05 (-3.75%) | 873 | 1 | 6 | 0 | 0.69% | 4.47 (0.0) | 297 (-22.19%) |
| 2021-08-06 | 33.3 (-2.49%) | 872 | 9 | 6 | 0 | 0.69% | 4.47 (0.05) | 382 (-45.57%) |
| 2021-07-30 | 34.15 (0.29%) | 863 | 4 | 6 | 0 | 0.7% | 4.42 (0.02) | 702 (-48.22%) |
| 2021-07-23 | 34.05 (4.13%) | 859 | -69 | 6 | 0 | 0.7% | 4.4 (-0.35) | 1356 (65.81%) |
| 2021-07-16 | 32.7 (-0.91%) | 928 | 30 | 6 | 0 | 0.65% | 4.75 (0.15) | 818 (104.6%) |
| 2021-07-09 | 33.0 (0.46%) | 898 | -5 | 6 | 0 | 0.67% | 4.6 (-0.02) | 399 (66.32%) |
| 2021-07-02 | 32.85 (-0.76%) | 903 | -12 | 6 | 0 | 0.66% | 4.62 (-0.07) | 240 (-44.15%) |
| 2021-06-25 | 33.1 (-0.6%) | 915 | -3 | 6 | 0 | 0.66% | 4.69 (-0.01) | 430 (146.95%) |
| 2021-06-18 | 33.3 (-1.19%) | 918 | 10 | 6 | 0 | 0.65% | 4.7 (0.05) | 174 (-44.5%) |
| 2021-06-11 | 33.7 (-3.16%) | 908 | -16 | 6 | 0 | 0.66% | 4.65 (-0.08) | 314 (-73.41%) |
| 2021-06-04 | 34.8 (6.91%) | 924 | -55 | 6 | 0 | 0.65% | 4.73 (-0.28) | 1181 (190.66%) |
| 2021-05-28 | 32.55 (1.09%) | 979 | -8 | 6 | 0 | 0.61% | 5.01 (-0.04) | 406 (-30.17%) |
| 2021-05-21 | 32.2 (1.1%) | 987 | -22 | 6 | 0 | 0.61% | 5.05 (-0.12) | 581 (-53.65%) |
| 2021-05-14 | 31.85 (-9.0%) | 1009 | -3 | 6 | 0 | 0.59% | 5.17 (-0.01) | 1255 (29.64%) |
| 2021-05-07 | 35.0 (-2.64%) | 1012 | -65 | 6 | 6 | 0.59% | 5.18 (-0.32) | 968 (-26.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 35.95 (-0.83%) | 1077 | -21 | 0 | 0 | 0.0% | 5.5 (-0.1) | 1320 (-20.67%) |
| 2021-04-23 | 36.25 (0.69%) | 1098 | 14 | 0 | 0 | 0.0% | 5.6 (0.07) | 1664 (-37.38%) |
| 2021-04-16 | 36.0 (0.84%) | 1084 | -19 | 0 | 0 | 0 | 5.53 (-0.1) | 2658 (87.55%) |
| 2021-04-09 | 35.7 (4.85%) | 1103 | 21 | 0 | 0 | 0 | 5.63 (0.11) | 1417 (67.83%) |
| 2021-04-01 | 34.05 (3.5%) | 1082 | 48 | 0 | 0 | 0 | 5.52 (0.24) | 844 (61.79%) |
| 2021-03-26 | 32.9 (0.15%) | 1034 | -3 | 0 | 0 | 0 | 5.28 (-0.01) | 522 (-4.12%) |
| 2021-03-19 | 32.85 (-0.45%) | 1037 | -2 | 0 | 0 | 0 | 5.29 (-0.01) | 544 (6.2%) |
| 2021-03-12 | 33.0 (0.15%) | 1039 | 6 | 0 | 0 | 0 | 5.3 (0.03) | 512 (55.98%) |
| 2021-03-05 | 32.95 (-1.2%) | 1033 | -8 | 0 | 0 | 0 | 5.27 (-0.04) | 328 (-50.36%) |
| 2021-02-26 | 33.35 (0.15%) | 1041 | 10 | 0 | 0 | 0 | 5.31 (0.05) | 662 (57.14%) |
| 2021-02-19 | 33.3 (4.88%) | 1031 | 16 | 0 | 0 | 0 | 5.26 (0.08) | 421 (-1.03%) |
| 2021-02-05 | 31.75 (-0.78%) | 1015 | 9 | 0 | 0 | 0 | 5.18 (0.05) | 425 (-0.97%) |
| 2021-01-29 | 32.0 (-2.88%) | 1006 | 17 | 0 | 0 | 0 | 5.13 (0.08) | 429 (-41.24%) |
| 2021-01-22 | 32.95 (-4.49%) | 989 | 34 | 0 | 0 | 0 | 5.05 (0.18) | 731 (7.31%) |
