近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.63, 22360 (0.0) | 13.42, 27378 (-0.01) | 8.05, 52 (-0.01) | 11.04, 37 (+0.66) | 13.22, 19 (-0.58) | 36.18, 13 (0.0) | 28121 | 1126張 | 98.8 | 103.0 | 103.0 | 98.5 |
2024-11-08 | 0.63, 22353 (0.0) | 13.43, 27342 (-0.09) | 8.06, 52 (-0.44) | 10.38, 35 (-0.26) | 13.8, 20 (+1.42) | 36.18, 13 (-0.64) | 28084 | 1569張 | 100.5 | 99.0 | 102.5 | 96.3 |
2024-11-01 | 0.63, 22386 (-0.01) | 13.52, 27429 (-0.18) | 8.5, 55 (+0.18) | 10.64, 36 (-0.47) | 12.38, 18 (+1.46) | 36.82, 13 (-0.9) | 28183 | 1244張 | 99.0 | 98.2 | 101.0 | 97.7 |
2024-10-25 | 0.64, 22394 (0.0) | 13.7, 27500 (-0.12) | 8.32, 53 (+0.4) | 11.11, 37 (-0.25) | 10.92, 16 (-1.27) | 37.72, 14 (+1.22) | 28250 | 953張 | 98.2 | 95.3 | 98.8 | 95.1 |
2024-10-18 | 0.64, 22402 (-0.01) | 13.82, 27539 (+0.1) | 7.92, 51 (-0.12) | 11.36, 38 (+0.36) | 12.19, 18 (-0.56) | 36.5, 13 (+0.09) | 28286 | 681張 | 95.3 | 95.2 | 96.7 | 94.6 |
2024-10-11 | 0.65, 22428 (+0.01) | 13.72, 27519 (-0.09) | 8.04, 52 (+0.04) | 11.0, 37 (-0.02) | 12.75, 19 (+0.06) | 36.41, 13 (+0.15) | 28268 | 853張 | 95.4 | 95.1 | 99.3 | 94.7 |
2024-10-04 | 0.64, 22439 (0.0) | 13.81, 27589 (-0.17) | 8.0, 52 (+0.08) | 11.02, 37 (+0.01) | 12.69, 19 (-0.08) | 36.26, 13 (+0.1) | 28338 | 555張 | 95.0 | 94.6 | 97.3 | 94.2 |
2024-09-27 | 0.64, 22440 (-0.01) | 13.98, 27655 (-0.03) | 7.92, 52 (+0.17) | 11.01, 37 (-0.05) | 12.77, 19 (-0.38) | 36.16, 13 (+0.25) | 28406 | 978張 | 94.9 | 96.0 | 97.6 | 94.1 |
2024-09-20 | 0.65, 22486 (0.0) | 14.01, 27696 (-0.05) | 7.75, 51 (-0.14) | 11.06, 37 (+0.34) | 13.15, 19 (-0.12) | 35.91, 13 (+0.19) | 28443 | 800張 | 96.0 | 94.4 | 98.0 | 94.4 |
2024-09-13 | 0.65, 22485 (+0.01) | 14.06, 27716 (+0.12) | 7.89, 51 (-0.14) | 10.72, 36 (+0.01) | 13.27, 19 (-0.28) | 35.72, 13 (+0.27) | 28465 | 1787張 | 94.1 | 94.2 | 96.0 | 92.5 |
2024-09-06 | 0.64, 22504 (-0.01) | 13.94, 27684 (-0.16) | 8.03, 52 (+0.7) | 10.71, 36 (-0.33) | 13.55, 19 (-0.44) | 35.45, 13 (+0.08) | 28425 | 1881張 | 99.1 | 100.0 | 103.5 | 96.5 |
2024-08-30 | 0.65, 22533 (0.0) | 14.1, 27789 (+0.1) | 7.33, 48 (+0.18) | 11.04, 38 (-0.44) | 13.99, 20 (+0.89) | 35.37, 13 (-0.84) | 28525 | 1089張 | 99.6 | 99.8 | 101.5 | 99.3 |
2024-08-23 | 0.65, 22528 (0.0) | 14.0, 27746 (-0.06) | 7.15, 47 (+0.38) | 11.48, 39 (+1.11) | 13.1, 19 (-1.25) | 36.21, 14 (+0.18) | 28479 | 1342張 | 99.5 | 100.5 | 103.0 | 98.0 |
2024-08-16 | 0.65, 22562 (-0.01) | 14.06, 27800 (-0.72) | 6.77, 44 (-0.27) | 10.37, 36 (+0.11) | 14.35, 22 (+0.84) | 36.03, 14 (-0.02) | 28537 | 2768張 | 101.5 | 101.0 | 103.0 | 99.9 |
2024-08-09 | 0.66, 22595 (-0.01) | 14.78, 28140 (-0.26) | 7.04, 45 (+0.44) | 10.26, 35 (-0.21) | 13.51, 20 (-1.06) | 36.05, 14 (+1.2) | 28886 | 4609張 | 100.0 | 91.3 | 101.5 | 82.4 |
2024-08-02 | 0.67, 22611 (+0.01) | 15.04, 28266 (+0.12) | 6.6, 41 (+0.04) | 10.47, 36 (+0.33) | 14.57, 22 (+0.34) | 34.85, 15 (-0.84) | 29018 | 2363張 | 92.7 | 94.1 | 94.8 | 90.6 |
2024-07-26 | 0.66, 22613 (+0.01) | 14.92, 28273 (+0.15) | 6.56, 42 (-0.35) | 10.14, 35 (-0.09) | 14.23, 22 (-0.16) | 35.69, 15 (+0.32) | 29024 | 1339張 | 94.1 | 96.1 | 96.6 | 92.4 |
2024-07-19 | 0.65, 22596 (+0.03) | 14.77, 28205 (+0.84) | 6.91, 44 (+0.76) | 10.23, 35 (+0.44) | 14.39, 22 (+1.31) | 35.37, 15 (-3.14) | 28950 | 3445張 | 96.1 | 102.0 | 104.5 | 96.1 |
2024-07-12 | 0.62, 22481 (+0.01) | 13.93, 27716 (+0.17) | 6.15, 40 (-0.48) | 9.79, 33 (-0.57) | 13.08, 21 (-1.75) | 38.51, 18 (+2.84) | 28462 | 5078張 | 100.5 | 111.0 | 112.0 | 100.0 |
2024-07-05 | 0.61, 22475 (+0.02) | 13.76, 27609 (+0.43) | 6.63, 44 (-0.16) | 10.36, 34 (+0.38) | 14.83, 22 (-1.51) | 35.67, 16 (+1.07) | 28358 | 6596張 | 108.0 | 112.0 | 114.0 | 106.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.59, 22342 (-0.01) | 13.33, 27123 (-0.64) | 6.79, 44 (-0.19) | 9.98, 34 (+0.62) | 16.34, 25 (+0.76) | 34.6, 15 (+0.47) | 27882 | 11215張 | 113.0 | 98.4 | 114.0 | 98.4 |
2024-06-21 | 0.6, 22374 (-0.01) | 13.97, 27378 (-0.62) | 6.98, 46 (+0.49) | 9.36, 31 (-0.58) | 15.58, 24 (-0.91) | 34.13, 15 (+1.69) | 28163 | 2326張 | 98.4 | 99.9 | 102.0 | 98.2 |
2024-06-14 | 0.61, 22456 (0.0) | 14.59, 27677 (-0.09) | 6.49, 43 (+0.02) | 9.94, 33 (-0.08) | 16.49, 25 (-0.16) | 32.44, 14 (+0.23) | 28461 | 1958張 | 99.5 | 98.8 | 99.5 | 95.9 |
2024-06-07 | 0.61, 22478 (-0.01) | 14.68, 27711 (-0.2) | 6.47, 42 (-0.09) | 10.02, 33 (+0.83) | 16.65, 25 (+0.15) | 32.21, 14 (-0.5) | 28496 | 2174張 | 96.8 | 97.2 | 98.1 | 95.9 |
2024-05-31 | 0.62, 22518 (+0.01) | 14.88, 27822 (+0.03) | 6.56, 43 (+0.19) | 9.19, 31 (-0.43) | 16.5, 25 (+0.95) | 32.71, 15 (-0.83) | 28614 | 3442張 | 97.2 | 94.9 | 97.3 | 93.8 |
2024-05-24 | 0.61, 22530 (+0.01) | 14.85, 27821 (+0.72) | 6.37, 43 (+0.52) | 9.62, 32 (-0.54) | 15.55, 23 (-1.74) | 33.54, 16 (+1.0) | 28610 | 6056張 | 94.7 | 97.7 | 99.0 | 91.3 |
2024-05-17 | 0.6, 22539 (0.0) | 14.13, 27634 (-0.32) | 5.85, 39 (-0.4) | 10.16, 34 (-0.71) | 17.29, 25 (-1.4) | 32.54, 16 (+2.61) | 28415 | 3355張 | 98.0 | 99.5 | 99.9 | 97.8 |
2024-05-10 | 0.6, 22645 (+0.01) | 14.45, 27860 (+0.06) | 6.25, 43 (-0.25) | 10.87, 37 (+1.1) | 18.69, 27 (-0.36) | 29.93, 14 (-0.18) | 28648 | 3669張 | 100.0 | 101.5 | 102.0 | 99.3 |
2024-05-03 | 0.59, 22643 (-0.01) | 14.39, 27825 (-0.52) | 6.5, 44 (+0.31) | 9.77, 33 (+0.04) | 19.05, 28 (+3.06) | 30.11, 14 (-2.39) | 28627 | 4571張 | 100.0 | 98.2 | 101.5 | 98.0 |
2024-04-26 | 0.6, 22816 (+0.01) | 14.91, 28268 (+0.11) | 6.19, 42 (-0.19) | 9.73, 33 (+0.1) | 15.99, 24 (+0.09) | 32.5, 16 (-0.12) | 29085 | 2513張 | 97.2 | 92.6 | 97.9 | 92.0 |
2024-04-19 | 0.59, 23271 (+0.02) | 14.8, 28763 (+0.4) | 6.38, 43 (-0.19) | 9.63, 32 (-0.07) | 15.9, 24 (-1.09) | 32.62, 15 (+0.61) | 29576 | 5045張 | 93.1 | 95.8 | 96.3 | 91.0 |
2024-04-12 | 0.57, 21264 (0.0) | 14.4, 26522 (+0.17) | 6.57, 45 (-0.33) | 9.7, 33 (-0.47) | 16.99, 25 (-1.17) | 32.01, 15 (+1.9) | 27322 | 5592張 | 96.8 | 98.3 | 101.0 | 96.6 |
2024-04-03 | 0.57, 20299 (+0.01) | 14.23, 25402 (+0.07) | 6.9, 47 (+0.47) | 10.17, 34 (+0.64) | 18.16, 25 (+1.19) | 30.11, 14 (-2.11) | 26205 | 2275張 | 98.3 | 99.0 | 100.0 | 97.8 |
2024-03-29 | 0.56, 19890 (+0.01) | 14.16, 24992 (+0.67) | 6.43, 44 (+0.08) | 9.53, 33 (-1.14) | 16.97, 25 (+1.68) | 32.22, 16 (-1.58) | 25806 | 4772張 | 98.7 | 98.3 | 100.0 | 96.4 |
2024-03-22 | 0.55, 18921 (+0.01) | 13.49, 23757 (+0.76) | 6.35, 43 (-0.17) | 10.67, 37 (-1.19) | 15.29, 23 (-1.29) | 33.8, 18 (+1.73) | 24559 | 10995張 | 98.3 | 106.5 | 107.0 | 97.7 |
2024-03-15 | 0.54, 17210 (-0.01) | 12.73, 21795 (-0.12) | 6.52, 45 (-0.93) | 11.86, 40 (+0.32) | 16.58, 25 (+2.48) | 32.07, 17 (-1.79) | 22596 | 8116張 | 105.5 | 100.5 | 110.0 | 100.5 |
2024-03-08 | 0.55, 17139 (+0.01) | 12.85, 21794 (-0.4) | 7.45, 50 (+0.46) | 11.54, 39 (+1.07) | 14.1, 21 (+1.42) | 33.86, 18 (-1.99) | 22586 | 8160張 | 100.5 | 100.0 | 108.0 | 98.8 |
2024-03-01 | 0.54, 17045 (+0.01) | 13.25, 21931 (+0.41) | 6.99, 47 (-0.56) | 10.47, 36 (+0.54) | 12.68, 20 (-1.55) | 35.85, 19 (+1.19) | 22726 | 12975張 | 99.3 | 97.5 | 109.5 | 97.5 |
2024-02-23 | 0.53, 16838 (+0.01) | 12.84, 21523 (+0.5) | 7.55, 50 (-0.2) | 9.93, 34 (-0.19) | 14.23, 22 (+0.03) | 34.66, 18 (-0.32) | 22321 | 7001張 | 98.1 | 98.0 | 104.0 | 97.2 |
2024-02-16 | 0.52, 16551 (+0.01) | 12.34, 20965 (+0.03) | 7.75, 51 (+0.36) | 10.12, 35 (+0.21) | 14.2, 22 (-1.2) | 34.98, 18 (+0.86) | 21757 | 3861張 | 98.0 | 97.8 | 101.5 | 97.1 |
2024-02-07 | 0.51, 16525 (0.0) | 12.31, 20928 (+0.08) | 7.39, 49 (+0.45) | 9.91, 34 (-0.47) | 15.4, 24 (-0.06) | 34.12, 17 (-0.18) | 21725 | 1132張 | 96.1 | 94.0 | 97.4 | 93.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.51, 16472 (-0.01) | 12.23, 20842 (-0.19) | 6.94, 45 (+0.22) | 10.38, 36 (+0.05) | 15.46, 24 (-0.79) | 34.3, 17 (+0.05) | 21628 | 7137張 | 93.9 | 101.0 | 101.5 | 92.5 |
2024-01-26 | 0.52, 16416 (0.0) | 12.42, 20869 (-1.18) | 6.72, 43 (+0.17) | 10.33, 35 (+0.21) | 16.25, 25 (+1.77) | 34.25, 17 (+1.05) | 21648 | 22999張 | 100.5 | 88.3 | 105.0 | 88.3 |
2024-01-19 | 0.52, 16324 (-0.01) | 13.6, 21070 (-0.38) | 6.55, 42 (+0.08) | 10.12, 34 (-1.29) | 14.48, 21 (-0.24) | 33.2, 16 (+2.08) | 21886 | 2925張 | 88.1 | 87.8 | 89.2 | 84.6 |
2024-01-12 | 0.53, 16275 (0.0) | 13.98, 21094 (-0.52) | 6.47, 42 (+0.19) | 11.41, 38 (+1.37) | 14.72, 21 (-0.21) | 31.12, 15 (-0.09) | 21920 | 5782張 | 88.0 | 84.7 | 88.8 | 82.8 |
2024-01-05 | 0.53, 16262 (-0.01) | 14.5, 21239 (-0.13) | 6.28, 41 (-0.13) | 10.04, 33 (+0.49) | 14.93, 23 (-0.13) | 31.21, 15 (-0.41) | 22077 | 2497張 | 84.0 | 85.4 | 85.7 | 82.8 |
2023-12-29 | 0.54, 16267 (-0.01) | 14.63, 21248 (-0.15) | 6.41, 41 (+0.51) | 9.55, 31 (-0.19) | 15.06, 24 (+0.87) | 31.62, 15 (-1.32) | 22068 | 4956張 | 85.1 | 89.5 | 91.4 | 84.1 |
2023-12-22 | 0.55, 16291 (0.0) | 14.78, 21267 (-0.18) | 5.9, 37 (-0.69) | 9.74, 31 (+0.64) | 14.19, 22 (-2.07) | 32.94, 15 (+2.42) | 22060 | 4967張 | 89.0 | 85.0 | 90.0 | 83.2 |
2023-12-15 | 0.55, 16270 (-0.01) | 14.96, 21298 (-0.57) | 6.59, 42 (-0.14) | 9.1, 29 (+1.06) | 16.26, 24 (-1.24) | 30.52, 13 (+1.43) | 22104 | 7060張 | 84.8 | 88.8 | 88.9 | 84.7 |
2023-12-08 | 0.56, 16258 (-0.01) | 15.53, 21425 (+0.06) | 6.73, 44 (+0.07) | 8.04, 26 (-0.12) | 17.5, 27 (-0.65) | 29.09, 13 (+0.51) | 22233 | 6872張 | 89.4 | 88.2 | 91.5 | 86.2 |
2023-12-01 | 0.57, 16227 (0.0) | 15.47, 21387 (-0.11) | 6.66, 43 (-0.12) | 8.16, 27 (-0.26) | 18.15, 28 (+1.04) | 28.58, 13 (-0.28) | 22189 | 9333張 | 88.2 | 88.7 | 92.4 | 87.0 |
2023-11-24 | 0.57, 16205 (0.0) | 15.58, 21392 (-0.52) | 6.78, 43 (+0.21) | 8.42, 27 (-1.05) | 17.11, 25 (-3.0) | 28.86, 15 (+4.62) | 22205 | 21301張 | 89.3 | 85.7 | 93.0 | 84.2 |
2023-11-17 | 0.57, 16210 (-0.04) | 16.1, 21533 (-2.21) | 6.57, 42 (+0.17) | 9.47, 30 (+0.23) | 20.11, 29 (+0.31) | 24.24, 12 (+2.05) | 22367 | 19762張 | 82.7 | 81.8 | 85.7 | 80.0 |
2023-11-10 | 0.61, 16229 (-0.03) | 18.31, 22241 (-2.38) | 6.4, 41 (+0.76) | 9.24, 30 (-1.76) | 19.8, 29 (-0.15) | 22.19, 12 (+5.01) | 23081 | 24969張 | 79.2 | 69.7 | 80.6 | 68.3 |
2023-11-03 | 0.64, 16319 (-0.01) | 20.69, 23067 (-0.46) | 5.64, 36 (+0.06) | 11.0, 34 (-0.93) | 19.95, 28 (+1.72) | 17.18, 9 (+0.28) | 23963 | 3173張 | 68.9 | 66.3 | 69.3 | 66.1 |
2023-10-27 | 0.65, 16337 (0.0) | 21.15, 23253 (-0.2) | 5.58, 35 (-0.03) | 11.93, 37 (+0.02) | 18.23, 26 (-1.16) | 16.9, 9 (+1.43) | 24164 | 2113張 | 66.2 | 64.0 | 66.8 | 63.9 |
2023-10-20 | 0.65, 16352 (+0.01) | 21.35, 23335 (-0.11) | 5.61, 35 (-0.81) | 11.91, 37 (+0.71) | 19.39, 28 (+0.23) | 15.47, 8 (+0.16) | 24252 | 1979張 | 63.9 | 63.8 | 65.0 | 62.1 |
2023-10-13 | 0.64, 16326 (0.0) | 21.46, 23329 (+0.12) | 6.42, 40 (+0.46) | 11.2, 35 (-0.16) | 19.16, 27 (-0.57) | 15.31, 8 (-0.07) | 24249 | 2445張 | 63.7 | 65.0 | 66.2 | 62.6 |
2023-10-06 | 0.64, 16330 (0.0) | 21.34, 23331 (+0.4) | 5.96, 37 (+0.57) | 11.36, 36 (-0.21) | 19.73, 28 (-0.09) | 15.38, 8 (-1.47) | 24243 | 2759張 | 64.7 | 66.3 | 67.5 | 64.2 |
2023-09-28 | 0.64, 16333 (0.0) | 20.94, 23230 (+0.23) | 5.39, 34 (+0.14) | 11.57, 37 (+0.21) | 19.82, 29 (-0.79) | 16.85, 9 (-0.13) | 24119 | 2032張 | 66.1 | 67.8 | 69.6 | 65.7 |
2023-09-22 | 0.64, 16342 (-0.01) | 20.71, 23190 (-0.15) | 5.25, 33 (-0.28) | 11.36, 36 (+0.21) | 20.61, 30 (-0.95) | 16.98, 9 (+1.03) | 24065 | 3919張 | 67.8 | 67.8 | 71.8 | 67.1 |
2023-09-15 | 0.65, 16346 (0.0) | 20.86, 23193 (+0.04) | 5.53, 35 (+0.12) | 11.15, 35 (+0.4) | 21.56, 30 (-0.96) | 15.95, 8 (+0.3) | 24060 | 2718張 | 67.9 | 67.8 | 68.6 | 65.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.65, 16353 (+0.01) | 20.82, 23211 (-0.01) | 5.41, 34 (+0.18) | 10.75, 34 (-0.37) | 22.52, 31 (+0.55) | 15.65, 8 (-0.08) | 24074 | 1790張 | 67.8 | 68.3 | 69.0 | 66.1 |
2023-09-01 | 0.64, 16339 (-0.01) | 20.83, 23184 (+0.09) | 5.23, 33 (-0.33) | 11.12, 35 (+0.17) | 21.97, 30 (-0.18) | 15.73, 8 (-0.1) | 24054 | 2728張 | 68.2 | 65.2 | 68.8 | 63.2 |
2023-08-25 | 0.65, 16337 (+0.01) | 20.74, 23207 (-0.18) | 5.56, 35 (-0.56) | 10.95, 35 (+0.21) | 22.15, 30 (+0.2) | 15.83, 8 (-0.05) | 24070 | 3255張 | 65.2 | 67.5 | 69.1 | 65.0 |
2023-08-18 | 0.64, 16339 (0.0) | 20.92, 23253 (-0.5) | 6.12, 38 (-0.13) | 10.74, 34 (+0.73) | 21.95, 30 (+1.83) | 15.88, 8 (-1.84) | 24105 | 4737張 | 67.6 | 67.1 | 69.4 | 65.3 |
2023-08-11 | 0.64, 16328 (0.0) | 21.42, 23406 (+0.39) | 6.25, 39 (-0.28) | 10.01, 32 (+0.1) | 20.12, 28 (+0.97) | 17.72, 9 (-1.93) | 24258 | 7852張 | 67.7 | 68.3 | 69.3 | 64.4 |
2023-08-04 | 0.64, 16367 (0.0) | 21.03, 23420 (+0.09) | 6.53, 41 (-0.41) | 9.91, 31 (+0.97) | 19.15, 27 (-0.99) | 19.65, 10 (-0.21) | 24259 | 5154張 | 69.0 | 74.7 | 75.0 | 68.2 |
2023-07-28 | 0.64, 16354 (+0.04) | 20.94, 23512 (+1.16) | 6.94, 42 (-0.61) | 8.94, 28 (+0.54) | 20.14, 28 (+0.74) | 19.86, 10 (-1.92) | 24330 | 19379張 | 74.6 | 74.6 | 82.4 | 72.8 |
2023-07-21 | 0.6, 16145 (0.0) | 19.78, 22718 (-0.28) | 7.55, 46 (+0.86) | 8.4, 27 (-1.27) | 19.4, 27 (-2.2) | 21.78, 11 (+3.49) | 23528 | 16524張 | 75.6 | 71.9 | 78.4 | 70.8 |
2023-07-14 | 0.6, 16138 (+0.02) | 20.06, 22696 (+1.88) | 6.69, 42 (-0.25) | 9.67, 30 (+0.65) | 21.6, 30 (-1.32) | 18.29, 8 (-2.08) | 23522 | 10903張 | 71.3 | 73.7 | 74.7 | 69.1 |
2023-07-07 | 0.58, 16064 (+0.01) | 18.18, 22028 (+0.45) | 6.94, 43 (-0.03) | 9.02, 28 (+1.62) | 22.92, 33 (-3.38) | 20.37, 9 (+0.61) | 22833 | 9392張 | 74.2 | 73.6 | 74.6 | 70.0 |
2023-06-30 | 0.57, 16070 (+0.02) | 17.73, 21859 (+1.27) | 6.97, 44 (-0.32) | 7.4, 24 (-1.56) | 26.3, 38 (+1.21) | 19.76, 8 (-0.9) | 22633 | 9040張 | 73.6 | 75.1 | 76.6 | 71.4 |
2023-06-21 | 0.55, 16060 (-0.01) | 16.46, 21456 (-0.45) | 7.29, 46 (+0.02) | 8.96, 28 (+0.3) | 25.09, 35 (+2.42) | 20.66, 8 (-2.08) | 22217 | 5233張 | 75.1 | 80.4 | 80.4 | 74.7 |
2023-06-16 | 0.56, 16032 (+0.01) | 16.91, 21403 (-0.06) | 7.27, 44 (-1.31) | 8.66, 26 (+0.99) | 22.67, 31 (-1.1) | 22.74, 9 (+1.3) | 22135 | 15818張 | 79.8 | 76.6 | 81.8 | 73.5 |
2023-06-09 | 0.55, 16030 (+0.01) | 16.97, 21486 (-1.31) | 8.58, 50 (+1.6) | 7.67, 23 (-2.94) | 23.77, 32 (+2.83) | 21.44, 9 (+0.97) | 22226 | 24138張 | 74.4 | 74.6 | 80.0 | 72.1 |
2023-06-02 | 0.54, 16016 (+0.02) | 18.28, 21887 (-1.27) | 6.98, 43 (-0.71) | 10.61, 32 (-0.72) | 20.94, 28 (+2.39) | 20.47, 9 (+2.97) | 22649 | 32701張 | 72.1 | 61.1 | 73.5 | 60.6 |
2023-05-26 | 0.52, 15927 (0.0) | 19.55, 22252 (+0.32) | 7.69, 47 (-0.11) | 11.33, 33 (-0.46) | 18.55, 25 (-1.11) | 17.5, 9 (+1.36) | 23105 | 8067張 | 60.5 | 61.4 | 64.3 | 60.3 |
2023-05-19 | 0.52, 15906 (+0.01) | 19.23, 21940 (-0.54) | 7.8, 48 (+0.45) | 11.79, 34 (-0.05) | 19.66, 26 (+0.36) | 16.14, 8 (+0.19) | 22789 | 6834張 | 61.4 | 61.1 | 63.5 | 58.8 |
2023-05-12 | 0.51, 15918 (+0.01) | 19.77, 22124 (+1.51) | 7.35, 46 (-0.39) | 11.84, 35 (-0.23) | 19.3, 25 (+0.63) | 15.95, 8 (-1.93) | 22989 | 7471張 | 61.1 | 61.8 | 62.2 | 58.0 |
2023-05-05 | 0.5, 15895 (+0.01) | 18.26, 21668 (+0.46) | 7.74, 48 (-1.24) | 12.07, 36 (+0.03) | 18.67, 25 (+0.48) | 17.88, 9 (-0.19) | 22524 | 12329張 | 61.6 | 62.8 | 66.2 | 61.3 |
2023-04-28 | 0.49, 15886 (+0.02) | 17.8, 21324 (-0.03) | 8.98, 55 (-0.04) | 12.04, 35 (+1.86) | 18.19, 24 (-1.32) | 18.07, 9 (-0.41) | 22169 | 8520張 | 62.9 | 59.7 | 63.5 | 57.4 |
2023-04-21 | 0.47, 15853 (0.0) | 17.83, 21298 (+1.01) | 9.02, 55 (+1.38) | 10.18, 30 (-1.55) | 19.51, 26 (-0.29) | 18.48, 9 (-0.42) | 22142 | 15423張 | 59.3 | 67.0 | 68.7 | 58.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.47, 15941 (-0.01) | 16.82, 21113 (-0.83) | 7.64, 47 (-0.62) | 11.73, 34 (+1.03) | 19.8, 26 (-2.38) | 18.9, 10 (+3.63) | 21943 | 16181張 | 66.2 | 56.0 | 68.8 | 55.0 |
2023-04-07 | 0.48, 15572 (0.0) | 17.65, 20710 (-0.14) | 8.26, 48 (+0.09) | 10.7, 31 (+0.07) | 22.18, 29 (+0.14) | 15.27, 8 (+0.01) | 21552 | 2086張 | 55.8 | 53.7 | 55.8 | 53.2 |
2023-03-31 | 0.48, 15381 (-0.01) | 17.79, 20537 (-0.23) | 8.17, 47 (-0.56) | 10.63, 31 (+0.76) | 22.04, 29 (+0.12) | 15.26, 8 (-0.17) | 21377 | 3191張 | 54.0 | 54.8 | 54.9 | 52.1 |
2023-03-24 | 0.49, 14951 (0.0) | 18.02, 20135 (-0.28) | 8.73, 49 (-0.53) | 9.87, 29 (+1.24) | 21.92, 29 (-0.02) | 15.43, 8 (+0.23) | 20966 | 6934張 | 54.7 | 51.2 | 55.5 | 50.4 |
2023-03-17 | 0.49, 14658 (+0.01) | 18.3, 19831 (-0.4) | 9.26, 52 (+0.46) | 8.63, 25 (-0.28) | 21.94, 28 (+1.12) | 15.2, 8 (+0.13) | 20678 | 8624張 | 51.0 | 49.55 | 53.8 | 49.2 |
2023-03-10 | 0.48, 14518 (0.0) | 18.7, 19766 (-0.74) | 8.8, 49 (+0.21) | 8.91, 25 (+0.49) | 20.82, 26 (-1.07) | 15.07, 8 (+1.93) | 20627 | 4718張 | 49.65 | 50.3 | 52.1 | 49.15 |
2023-03-03 | 0.48, 14384 (0.0) | 19.44, 19900 (+0.06) | 8.59, 49 (-0.26) | 8.42, 24 (+0.05) | 21.89, 27 (-0.01) | 13.14, 7 (-0.15) | 20786 | 1631張 | 50.1 | 48.85 | 50.2 | 48.3 |
2023-02-24 | 0.48, 14300 (0.0) | 19.38, 19808 (-0.04) | 8.85, 51 (+0.17) | 8.37, 24 (+0.46) | 21.9, 27 (-0.38) | 13.29, 7 (-0.25) | 20691 | 8367張 | 48.75 | 48.9 | 52.5 | 48.05 |
2023-02-17 | 0.48, 14195 (+0.01) | 19.42, 19681 (+0.05) | 8.68, 49 (+0.36) | 7.91, 23 (-0.95) | 22.28, 28 (+0.59) | 13.54, 7 (0.0) | 20553 | 5530張 | 48.75 | 48.15 | 51.9 | 46.6 |
2023-02-10 | 0.47, 14094 (0.0) | 19.37, 19561 (+0.19) | 8.32, 47 (-0.01) | 8.86, 25 (-0.32) | 21.69, 27 (+0.36) | 13.54, 7 (-0.67) | 20432 | 4920張 | 47.85 | 46.6 | 50.6 | 46.5 |
2023-02-03 | 0.47, 13978 (0.0) | 19.18, 19382 (-0.06) | 8.33, 47 (+0.07) | 9.18, 26 (+0.11) | 21.33, 27 (-0.07) | 14.21, 7 (+0.28) | 20253 | 3530張 | 46.85 | 46.6 | 48.45 | 45.1 |
2023-01-19 | 0.47, 13929 (0.0) | 19.24, 19347 (-0.21) | 8.26, 47 (-0.82) | 9.07, 26 (+0.13) | 21.4, 27 (+0.56) | 13.93, 7 (+0.36) | 20225 | 1041張 | 46.3 | 45.1 | 46.35 | 44.85 |
2023-01-13 | 0.47, 13913 (0.0) | 19.45, 19391 (-0.17) | 9.08, 52 (+0.79) | 8.94, 26 (+0.04) | 20.84, 26 (+1.4) | 13.57, 7 (-1.29) | 20276 | 4146張 | 45.1 | 46.3 | 47.25 | 44.5 |
2023-01-06 | 0.47, 13915 (0.0) | 19.62, 19457 (-0.24) | 8.29, 47 (+0.01) | 8.9, 25 (-0.14) | 19.44, 25 (+0.02) | 14.86, 8 (+0.13) | 20354 | 3648張 | 45.75 | 47.55 | 48.4 | 44.6 |
2022-12-30 | 0.47, 13907 (+0.01) | 19.86, 19528 (+0.08) | 8.28, 47 (-0.88) | 9.04, 26 (-1.34) | 19.42, 25 (+1.29) | 14.73, 8 (+0.49) | 20423 | 16000張 | 47.8 | 52.0 | 54.9 | 45.5 |
2022-12-23 | 0.46, 13871 (+0.01) | 19.78, 19467 (-0.57) | 9.16, 52 (-0.63) | 10.38, 30 (+1.47) | 18.13, 23 (-2.35) | 14.24, 8 (+3.05) | 20361 | 18999張 | 50.6 | 51.0 | 53.2 | 46.8 |
2022-12-16 | 0.45, 13855 (0.0) | 20.35, 19604 (-0.02) | 9.79, 56 (-1.24) | 8.91, 26 (-0.25) | 20.48, 26 (+2.16) | 11.19, 6 (+0.32) | 20526 | 25156張 | 49.55 | 40.95 | 50.3 | 40.1 |
2022-12-09 | 0.45, 13781 (0.0) | 20.37, 19353 (-0.28) | 11.03, 63 (+0.24) | 9.16, 27 (-0.87) | 18.32, 24 (+1.11) | 10.87, 6 (+0.02) | 20327 | 2571張 | 39.45 | 38.1 | 39.45 | 37.25 |
2022-12-02 | 0.45, 13785 (0.0) | 20.65, 19425 (-0.2) | 10.79, 60 (+0.57) | 10.03, 29 (+1.09) | 17.21, 22 (-1.11) | 10.85, 6 (0.0) | 20390 | 3478張 | 37.7 | 36.4 | 39.0 | 36.3 |
2022-11-25 | 0.45, 13780 (0.0) | 20.85, 19485 (-0.01) | 10.22, 56 (+0.4) | 8.94, 27 (-0.23) | 18.32, 24 (+0.07) | 10.85, 6 (+0.02) | 20456 | 2763張 | 36.35 | 36.8 | 38.5 | 35.5 |
2022-11-18 | 0.45, 13764 (0.0) | 20.86, 19456 (-0.2) | 9.82, 54 (+0.12) | 9.17, 27 (-0.23) | 18.25, 24 (+0.15) | 10.83, 6 (+0.07) | 20426 | 4160張 | 36.8 | 34.3 | 38.55 | 33.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.45, 13770 (0.0) | 21.06, 19551 (-0.36) | 9.7, 54 (+0.07) | 9.4, 28 (-0.44) | 18.1, 24 (+0.49) | 10.76, 6 (+0.07) | 20521 | 2339張 | 34.1 | 32.2 | 35.1 | 32.1 |
2022-11-04 | 0.45, 13755 (0.0) | 21.42, 19638 (-0.09) | 9.63, 54 (+0.41) | 9.84, 29 (-0.79) | 17.61, 23 (+0.52) | 10.69, 6 (+0.16) | 20609 | 824張 | 32.1 | 30.3 | 32.1 | 30.3 |
2022-10-28 | 0.45, 13741 (0.0) | 21.51, 19657 (-0.05) | 9.22, 52 (+0.05) | 10.63, 31 (0.0) | 17.09, 22 (-0.05) | 10.53, 6 (+0.05) | 20630 | 493張 | 30.25 | 30.75 | 31.1 | 29.85 |
2022-10-21 | 0.45, 13729 (0.0) | 21.56, 19657 (-0.01) | 9.17, 52 (+0.17) | 10.63, 31 (+0.01) | 17.14, 22 (0.0) | 10.48, 6 (+0.03) | 20630 | 377張 | 30.7 | 31.0 | 31.95 | 30.35 |
2022-10-14 | 0.45, 13735 (0.0) | 21.57, 19662 (-0.06) | 9.0, 51 (-0.18) | 10.62, 31 (+0.1) | 17.14, 22 (+0.01) | 10.45, 6 (+0.01) | 20637 | 866張 | 31.0 | 30.8 | 32.35 | 29.9 |
2022-10-07 | 0.45, 13730 (0.0) | 21.63, 19673 (-0.07) | 9.18, 52 (+0.07) | 10.52, 31 (+0.09) | 17.13, 22 (+0.02) | 10.44, 6 (+0.07) | 20648 | 451張 | 30.8 | 30.5 | 31.5 | 30.45 |
2022-09-30 | 0.45, 13728 (0.0) | 21.7, 19694 (-0.27) | 9.11, 51 (-0.31) | 10.43, 31 (0.0) | 17.11, 22 (+0.25) | 10.37, 6 (-0.01) | 20672 | 789張 | 30.45 | 31.2 | 31.3 | 29.7 |
2022-09-23 | 0.45, 13714 (0.0) | 21.97, 19762 (-0.1) | 9.42, 53 (-0.49) | 10.43, 32 (+0.54) | 16.86, 22 (+0.07) | 10.38, 6 (-0.04) | 20742 | 1399張 | 31.75 | 32.6 | 33.8 | 31.6 |
2022-09-16 | 0.45, 13704 (+0.01) | 22.07, 19803 (-0.3) | 9.91, 56 (+0.43) | 9.89, 30 (+0.36) | 16.79, 22 (0.0) | 10.42, 6 (-0.02) | 20782 | 1445張 | 32.4 | 33.75 | 34.4 | 32.4 |
2022-09-08 | 0.44, 13693 (-0.01) | 22.37, 19902 (-0.19) | 9.48, 54 (-0.23) | 9.53, 29 (+0.12) | 16.79, 22 (+0.51) | 10.44, 6 (-0.09) | 20897 | 2787張 | 33.0 | 33.3 | 34.9 | 31.5 |
2022-09-02 | 0.45, 13693 (0.0) | 22.56, 19977 (+0.9) | 9.71, 54 (-1.02) | 9.41, 28 (-0.03) | 16.28, 21 (+1.26) | 10.53, 6 (-1.21) | 20974 | 6936張 | 32.55 | 30.15 | 35.6 | 30.1 |
2022-08-26 | 0.45, 13686 (0.0) | 21.66, 19623 (+0.26) | 10.73, 60 (-0.16) | 9.44, 28 (-0.01) | 15.02, 20 (-0.01) | 11.74, 7 (-0.1) | 20634 | 1347張 | 30.65 | 30.3 | 31.85 | 29.4 |
2022-08-19 | 0.45, 13664 (0.0) | 21.4, 19552 (+0.04) | 10.89, 62 (+0.16) | 9.45, 28 (+0.01) | 15.03, 20 (-0.21) | 11.84, 7 (-0.09) | 20556 | 794張 | 30.4 | 30.1 | 30.65 | 29.9 |
2022-08-12 | 0.45, 13649 (0.0) | 21.36, 19504 (+0.06) | 10.73, 61 (-0.09) | 9.44, 28 (+0.35) | 15.24, 20 (+0.02) | 11.93, 7 (-0.09) | 20506 | 1255張 | 30.05 | 30.9 | 31.0 | 29.7 |
2022-08-05 | 0.45, 13631 (0.0) | 21.3, 19487 (-0.41) | 10.82, 61 (+0.53) | 9.09, 27 (-0.16) | 15.22, 20 (+0.29) | 12.02, 7 (-0.11) | 20497 | 2500張 | 31.2 | 29.9 | 32.5 | 29.85 |
2022-07-29 | 0.45, 13608 (0.0) | 21.71, 19574 (+0.12) | 10.29, 58 (+0.54) | 9.25, 27 (+0.11) | 14.93, 20 (-0.63) | 12.13, 7 (-0.05) | 20584 | 967張 | 29.9 | 29.4 | 30.15 | 28.75 |
2022-07-22 | 0.45, 13610 (0.0) | 21.59, 19550 (-0.1) | 9.75, 55 (+0.24) | 9.14, 27 (-0.13) | 15.56, 21 (-0.17) | 12.18, 7 (-0.01) | 20563 | 769張 | 29.5 | 28.45 | 29.75 | 28.45 |
2022-07-15 | 0.45, 13591 (0.0) | 21.69, 19551 (-0.05) | 9.51, 54 (-0.01) | 9.27, 27 (+0.45) | 15.73, 21 (-0.62) | 12.19, 7 (0.0) | 20556 | 1874張 | 28.75 | 27.65 | 30.65 | 27.6 |
2022-07-08 | 0.45, 13587 (0.0) | 21.74, 19548 (-0.09) | 9.52, 54 (+0.01) | 8.82, 26 (+0.05) | 16.35, 22 (-0.07) | 12.19, 7 (0.0) | 20546 | 387張 | 27.85 | 28.4 | 28.4 | 27.55 |
2022-07-01 | 0.45, 13568 (-0.01) | 21.83, 19547 (+0.03) | 9.51, 54 (-0.03) | 8.77, 26 (+0.03) | 16.42, 22 (0.0) | 12.19, 7 (0.0) | 20546 | 238張 | 28.0 | 29.15 | 29.15 | 28.0 |
2022-06-24 | 0.46, 13557 (0.0) | 21.8, 19538 (-0.08) | 9.54, 54 (+0.02) | 8.74, 26 (-0.01) | 16.42, 22 (+0.05) | 12.19, 7 (0.0) | 20538 | 426張 | 28.7 | 28.6 | 29.4 | 28.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.46, 13545 (+0.01) | 21.88, 19541 (+0.03) | 9.52, 54 (+0.04) | 8.75, 26 (+0.28) | 16.37, 22 (0.0) | 12.19, 7 (-0.01) | 20545 | 578張 | 28.35 | 27.9 | 29.2 | 27.65 |
2022-06-10 | 0.45, 13538 (0.0) | 21.85, 19543 (+0.05) | 9.48, 53 (+0.02) | 8.47, 25 (+0.01) | 16.37, 22 (-0.14) | 12.2, 7 (0.0) | 20549 | 262張 | 28.0 | 28.15 | 28.15 | 27.9 |
2022-06-02 | 0.45, 13541 (0.0) | 21.8, 19547 (+0.07) | 9.46, 53 (+0.03) | 8.46, 25 (+0.01) | 16.51, 22 (-0.02) | 12.2, 7 (0.0) | 20550 | 212張 | 28.15 | 28.0 | 28.2 | 27.9 |
2022-05-27 | 0.45, 13558 (-0.01) | 21.73, 19551 (-0.11) | 9.43, 53 (+0.01) | 8.45, 25 (-0.01) | 16.53, 22 (0.0) | 12.2, 7 (0.0) | 20556 | 179張 | 28.1 | 27.95 | 28.2 | 27.5 |
2022-05-20 | 0.46, 13580 (0.0) | 21.84, 19586 (-0.07) | 9.42, 53 (+0.04) | 8.46, 25 (+0.04) | 16.53, 22 (-0.09) | 12.2, 7 (-0.01) | 20586 | 396張 | 28.1 | 28.2 | 28.6 | 27.7 |
2022-05-13 | 0.46, 13582 (0.0) | 21.91, 19604 (-0.04) | 9.38, 53 (-0.48) | 8.42, 25 (+0.37) | 16.62, 22 (-0.01) | 12.21, 7 (+0.01) | 20604 | 449張 | 28.05 | 29.4 | 29.5 | 27.8 |
2022-05-06 | 0.46, 13631 (0.0) | 21.95, 19682 (-0.18) | 9.86, 56 (+0.1) | 8.05, 24 (+0.2) | 16.63, 22 (-0.01) | 12.2, 7 (0.0) | 20686 | 345張 | 29.6 | 29.5 | 29.65 | 29.3 |
2022-04-29 | 0.46, 13627 (+0.01) | 22.13, 19752 (+0.24) | 9.76, 56 (+0.24) | 7.85, 24 (-0.76) | 16.64, 22 (+0.48) | 12.2, 7 (-0.01) | 20759 | 1277張 | 29.5 | 29.85 | 30.3 | 28.5 |
2022-04-22 | 0.45, 13623 (-0.01) | 21.89, 19662 (-0.08) | 9.52, 55 (0.0) | 8.61, 26 (-0.01) | 16.16, 21 (+0.05) | 12.21, 7 (+0.01) | 20667 | 489張 | 29.85 | 29.15 | 30.2 | 29.1 |
2022-04-15 | 0.46, 13424 (+0.01) | 21.97, 19462 (-0.01) | 9.52, 55 (+0.01) | 8.62, 26 (+0.2) | 16.11, 21 (0.0) | 12.2, 7 (0.0) | 20465 | 453張 | 29.05 | 29.25 | 29.5 | 28.9 |
2022-04-08 | 0.45, 13307 (0.0) | 21.98, 19355 (-0.01) | 9.51, 55 (-0.17) | 8.42, 25 (+0.01) | 16.11, 21 (0.0) | 12.2, 7 (0.0) | 20360 | 161張 | 29.1 | 29.35 | 29.4 | 29.05 |
2022-04-01 | 0.45, 13252 (0.0) | 21.99, 19303 (+0.05) | 9.68, 56 (-0.11) | 8.41, 25 (+0.33) | 16.11, 21 (0.0) | 12.2, 7 (0.0) | 20307 | 371張 | 29.35 | 29.8 | 29.8 | 29.25 |
2022-03-25 | 0.45, 13076 (0.0) | 21.94, 19120 (0.0) | 9.79, 56 (-0.28) | 8.08, 24 (+0.25) | 16.11, 21 (0.0) | 12.2, 7 (0.0) | 20128 | 305張 | 29.75 | 29.4 | 30.05 | 29.3 |
2022-03-18 | 0.45, 12993 (0.0) | 21.94, 19040 (-0.05) | 10.07, 57 (-0.02) | 7.83, 23 (+0.03) | 16.11, 21 (0.0) | 12.2, 7 (0.0) | 20051 | 342張 | 29.35 | 29.95 | 29.95 | 29.0 |
2022-03-11 | 0.45, 12915 (0.0) | 21.99, 18965 (0.0) | 10.09, 57 (+0.26) | 7.8, 23 (-0.27) | 16.11, 21 (0.0) | 12.2, 7 (0.0) | 19977 | 462張 | 29.9 | 29.15 | 30.1 | 28.6 |
2022-03-04 | 0.45, 12843 (0.0) | 21.99, 18876 (+0.02) | 9.83, 56 (+0.22) | 8.07, 24 (-0.25) | 16.11, 21 (0.0) | 12.2, 7 (0.0) | 19888 | 237張 | 29.5 | 29.85 | 29.9 | 28.85 |
2022-02-25 | 0.45, 12769 (0.0) | 21.97, 18797 (+0.02) | 9.61, 55 (-0.02) | 8.32, 25 (-0.04) | 16.11, 21 (+0.02) | 12.2, 7 (+0.01) | 19810 | 264張 | 29.85 | 29.8 | 29.95 | 29.4 |
2022-02-18 | 0.45, 12689 (0.0) | 21.95, 18720 (+0.01) | 9.63, 55 (+0.01) | 8.36, 25 (-0.01) | 16.09, 21 (+0.01) | 12.19, 7 (0.0) | 19736 | 179張 | 29.95 | 29.9 | 30.0 | 29.6 |
2022-02-11 | 0.45, 12636 (0.0) | 21.94, 18664 (+0.03) | 9.62, 55 (0.0) | 8.37, 25 (-0.01) | 16.08, 21 (0.0) | 12.19, 7 (0.0) | 19681 | 164張 | 30.0 | 29.8 | 30.3 | 29.8 |