- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.51 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | -55 | 20.68 | 0 | 0.0 | 0 | 0.0 | 266 | 85.7 | 89.0 | 89.5 | 85.0 |
| 2024-11-20 | 1.71 (+0.46) | 0.0 (0.0) | 0.11 (0.0) | 123 | 23.75 | 0 | 0.0 | 0 | 0.0 | 518 | 87.4 | 81.5 | 89.1 | 81.5 |
| 2024-11-19 | 1.25 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 31 | 46.27 | 0 | 0.0 | 0 | 0.0 | 67 | 81.0 | 81.0 | 81.0 | 78.8 |
| 2024-11-18 | 1.13 (+0.03) | 0.0 (0.0) | 0.11 (-0.03) | 8 | 11.76 | 0 | 0.0 | -8 | 11.76 | 68 | 80.2 | 80.5 | 80.5 | 78.8 |
| 2024-11-15 | 1.1 (-0.12) | 0.0 (0.0) | 0.14 (-0.12) | -30 | 16.76 | 0 | 0.0 | -30 | 16.76 | 179 | 80.0 | 82.0 | 82.0 | 79.9 |
| 2024-11-14 | 1.22 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -11 | 14.29 | 0 | 0.0 | -1 | 1.3 | 77 | 82.0 | 84.4 | 84.6 | 81.7 |
| 2024-11-13 | 1.29 (+0.15) | 0.0 (0.0) | 0.26 (-0.01) | 45 | 40.54 | 0 | 0.0 | -1 | 0.9 | 111 | 83.6 | 82.0 | 84.0 | 81.8 |
| 2024-11-12 | 1.14 (-0.18) | 0.0 (0.0) | 0.27 (0.0) | -48 | 36.36 | 0 | 0.0 | 0 | 0.0 | 132 | 81.6 | 82.9 | 83.6 | 81.2 |
| 2024-11-11 | 1.32 (-0.04) | 0.0 (0.0) | 0.27 (+0.01) | -13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 84.3 | 84.9 | 84.9 | 82.8 |
| 2024-11-08 | 1.36 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 22 | 19.13 | 0 | 0.0 | 0 | 0.0 | 115 | 84.9 | 84.0 | 87.2 | 84.0 |
| 2024-11-07 | 1.28 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 37 | 43.53 | 0 | 0.0 | 0 | 0.0 | 85 | 84.0 | 84.0 | 84.5 | 82.0 |
| 2024-11-06 | 1.14 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 83.3 | 85.0 | 85.1 | 83.1 |
| 2024-11-05 | 1.15 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 20 | 31.25 | 0 | 0.0 | 0 | 0.0 | 64 | 84.1 | 83.8 | 85.0 | 83.5 |
| 2024-11-04 | 1.07 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 84.0 | 82.4 | 85.0 | 82.4 |
| 2024-11-01 | 1.09 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 19 | 29.69 | 0 | 0.0 | -1 | 1.56 | 64 | 85.4 | 84.0 | 85.9 | 84.0 |
| 2024-10-30 | 1.02 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | -9 | 6.21 | 0 | 0.0 | 2 | 1.38 | 145 | 84.0 | 85.5 | 85.6 | 84.0 |
| 2024-10-29 | 0.92 (-0.09) | 0.0 (0.0) | 0.27 (-0.01) | -22 | 23.4 | 0 | 0.0 | 0 | 0.0 | 94 | 85.9 | 87.0 | 87.0 | 85.1 |
| 2024-10-28 | 1.01 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -1 | 1.23 | 0 | 0.0 | 1 | 1.23 | 81 | 86.4 | 86.3 | 88.0 | 85.4 |
| 2024-10-25 | 1.01 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 3 | 4.62 | 0 | 0.0 | -1 | 1.54 | 65 | 86.3 | 86.2 | 88.0 | 86.2 |
| 2024-10-24 | 1.0 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -8 | 7.62 | 0 | 0.0 | 1 | 0.95 | 105 | 87.0 | 89.1 | 89.3 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.03 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 33 | 18.54 | 0 | 0.0 | 0 | 0.0 | 178 | 89.1 | 88.0 | 92.0 | 88.0 |
| 2024-10-22 | 0.9 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 87.5 | 88.0 | 88.2 | 86.8 |
| 2024-10-21 | 0.89 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 14 | 21.21 | 0 | 0.0 | -1 | 1.52 | 66 | 87.7 | 86.3 | 87.9 | 86.3 |
| 2024-10-18 | 0.86 (-0.13) | 0.0 (0.0) | 0.27 (-0.01) | -33 | 28.7 | 0 | 0.0 | 0 | 0.0 | 115 | 87.2 | 88.5 | 89.2 | 86.0 |
| 2024-10-17 | 0.99 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 88.5 | 88.3 | 89.1 | 87.5 |
| 2024-10-16 | 0.98 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 88.3 | 88.4 | 92.2 | 88.1 |
| 2024-10-15 | 1.04 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 86.3 | 87.8 | 87.8 | 86.0 |
| 2024-10-14 | 1.05 (+0.18) | 0.0 (0.0) | 0.28 (+0.01) | 50 | 38.46 | 0 | 0.0 | 1 | 0.77 | 130 | 86.4 | 84.6 | 87.4 | 84.0 |
| 2024-10-11 | 0.87 (+0.07) | 0.0 (0.0) | 0.27 (-0.01) | 16 | 6.3 | 0 | 0.0 | -1 | 0.39 | 254 | 84.9 | 88.5 | 88.5 | 84.9 |
| 2024-10-09 | 0.8 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -10 | 8.47 | 0 | 0.0 | -2 | 1.69 | 118 | 88.4 | 89.7 | 91.0 | 87.9 |
| 2024-10-08 | 0.84 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 89.6 | 92.0 | 92.0 | 89.5 |
| 2024-10-07 | 0.91 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 91.0 | 89.7 | 92.0 | 89.1 |
| 2024-10-04 | 0.85 (-0.11) | 0.0 (0.0) | 0.29 (-0.01) | -27 | 14.21 | 0 | 0.0 | -2 | 1.05 | 190 | 89.5 | 92.8 | 92.8 | 89.4 |
| 2024-10-01 | 0.96 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -9 | 6.38 | 0 | 0.0 | 0 | 0.0 | 141 | 92.7 | 92.8 | 92.8 | 91.0 |
| 2024-09-30 | 0.99 (-0.52) | 0.0 (0.0) | 0.3 (0.0) | -143 | 15.34 | 0 | 0.0 | -1 | 0.11 | 932 | 91.9 | 92.7 | 98.8 | 91.9 |
| 2024-09-27 | 1.51 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | -3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 91.5 | 92.3 | 93.2 | 91.0 |
| 2024-09-26 | 1.48 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -56 | 17.18 | 0 | 0.0 | 1 | 0.31 | 326 | 91.0 | 92.5 | 94.5 | 91.0 |
| 2024-09-25 | 1.6 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -21 | 7.47 | 0 | 0.0 | 0 | 0.0 | 281 | 92.0 | 89.8 | 92.3 | 89.8 |
| 2024-09-24 | 1.66 (-0.12) | 0.0 (0.0) | 0.3 (-0.01) | -38 | 11.41 | 0 | 0.0 | -2 | 0.6 | 333 | 89.3 | 92.3 | 93.8 | 89.0 |
| 2024-09-23 | 1.78 (-0.15) | 0.0 (0.0) | 0.31 (0.0) | -44 | 28.95 | 0 | 0.0 | 0 | 0.0 | 152 | 91.4 | 93.1 | 93.1 | 91.4 |
| 2024-09-20 | 1.93 (+0.07) | 0.0 (0.0) | 0.31 (+0.02) | 26 | 6.55 | 0 | 0.0 | 3 | 0.76 | 397 | 92.1 | 92.3 | 94.1 | 91.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.86 (-2.67) | 0.0 (0.0) | 0.29 (-0.01) | -675 | 48.98 | 0 | 0.0 | 0 | 0.0 | 1378 | 91.4 | 100.5 | 104.5 | 91.4 |
| 2024-09-18 | 4.53 (+1.17) | 0.0 (0.0) | 0.3 (+0.01) | 296 | 37.28 | 0 | 0.0 | 0 | 0.0 | 794 | 102.5 | 94.5 | 102.5 | 94.5 |
| 2024-09-16 | 3.36 (+0.05) | 0.0 (0.0) | 0.29 (-0.01) | 22 | 12.94 | 0 | 0.0 | 0 | 0.0 | 170 | 93.6 | 92.5 | 94.5 | 92.0 |
| 2024-09-13 | 3.31 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 5 | 3.65 | 0 | 0.0 | -2 | 1.46 | 137 | 92.5 | 93.9 | 93.9 | 91.3 |
| 2024-09-12 | 3.28 (+0.32) | 0.0 (0.0) | 0.3 (0.0) | 83 | 30.18 | 0 | 0.0 | 0 | 0.0 | 275 | 92.3 | 92.2 | 93.7 | 91.9 |
| 2024-09-11 | 2.96 (+0.8) | 0.0 (0.0) | 0.3 (0.0) | 200 | 33.5 | 0 | 0.0 | 0 | 0.0 | 597 | 91.9 | 97.8 | 97.8 | 90.2 |
| 2024-09-10 | 2.16 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | 8 | 3.46 | 0 | 0.0 | -2 | 0.87 | 231 | 96.9 | 99.5 | 100.5 | 94.2 |
| 2024-09-09 | 2.17 (-0.06) | 0.0 (0.0) | 0.31 (-0.01) | -13 | 8.78 | 0 | 0.0 | -2 | 1.35 | 148 | 98.9 | 98.2 | 99.6 | 97.5 |
| 2024-09-06 | 2.23 (-0.04) | 0.0 (0.0) | 0.32 (-0.03) | 14 | 6.45 | 0 | 0.0 | -9 | 4.15 | 217 | 98.9 | 99.5 | 101.0 | 97.5 |
| 2024-09-05 | 2.27 (+0.25) | 0.0 (0.0) | 0.35 (-0.01) | 67 | 14.47 | 0 | 0.0 | -3 | 0.65 | 463 | 98.6 | 104.0 | 104.0 | 97.6 |
| 2024-09-04 | 2.02 (+0.23) | 0.0 (0.0) | 0.36 (-0.11) | 59 | 13.85 | 0 | 0.0 | -26 | 6.1 | 426 | 102.0 | 99.8 | 104.5 | 98.7 |
| 2024-09-03 | 1.79 (+0.26) | 0.0 (0.0) | 0.47 (+0.01) | 65 | 20.5 | 0 | 0.0 | 1 | 0.32 | 317 | 105.0 | 109.5 | 109.5 | 105.0 |
| 2024-09-02 | 1.53 (+0.18) | 0.0 (0.0) | 0.46 (+0.01) | 46 | 17.42 | 0 | 0.0 | 2 | 0.76 | 264 | 108.0 | 110.5 | 112.5 | 108.0 |
| 2024-08-30 | 1.35 (-0.48) | 0.0 (0.0) | 0.45 (0.0) | -124 | 27.02 | 0 | 0.0 | 1 | 0.22 | 459 | 110.0 | 112.5 | 114.5 | 110.0 |
| 2024-08-29 | 1.83 (+0.14) | 0.0 (0.0) | 0.45 (-0.01) | 29 | 3.27 | 0 | 0.0 | -2 | 0.23 | 886 | 112.5 | 111.0 | 117.0 | 110.0 |
| 2024-08-28 | 1.69 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 498 | 111.0 | 112.5 | 114.5 | 111.0 |
| 2024-08-27 | 1.69 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -28 | 3.25 | 0 | 0.0 | 0 | 0.0 | 862 | 113.0 | 114.5 | 115.0 | 109.0 |
| 2024-08-26 | 1.74 (+0.55) | 0.0 (0.0) | 0.46 (+0.07) | 133 | 15.27 | 0 | 0.0 | 18 | 2.07 | 871 | 112.0 | 109.5 | 115.0 | 107.5 |
| 2024-08-23 | 1.19 (+0.26) | 0.0 (0.0) | 0.39 (+0.05) | 41 | 6.7 | 0 | 0.0 | 12 | 1.96 | 612 | 109.5 | 108.0 | 110.5 | 105.0 |
| 2024-08-22 | 0.93 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -29 | 3.97 | 0 | 0.0 | 1 | 0.14 | 730 | 109.5 | 111.0 | 111.5 | 106.0 |
| 2024-08-21 | 0.97 (-0.61) | 0.0 (0.0) | 0.34 (0.0) | -207 | 11.21 | 0 | 0.0 | 0 | 0.0 | 1846 | 110.0 | 110.0 | 113.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.58 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -28 | 1.61 | 0 | 0.0 | 2 | 0.12 | 1738 | 109.0 | 105.0 | 114.5 | 104.5 |
| 2024-08-19 | 1.68 (+0.31) | 0.0 (0.0) | 0.34 (0.0) | 85 | 26.32 | 0 | 0.0 | 0 | 0.0 | 323 | 104.5 | 104.5 | 105.0 | 102.5 |
| 2024-08-16 | 1.37 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -9 | 2.54 | 0 | 0.0 | -1 | 0.28 | 355 | 103.5 | 104.5 | 105.5 | 101.5 |
| 2024-08-15 | 1.4 (+0.14) | 0.0 (0.0) | 0.34 (+0.01) | 36 | 7.26 | 0 | 0.0 | 3 | 0.6 | 496 | 103.5 | 101.0 | 105.5 | 101.0 |
| 2024-08-14 | 1.26 (-0.08) | 0.0 (0.0) | 0.33 (-0.02) | -8 | 1.72 | 0 | 0.0 | -5 | 1.08 | 465 | 102.0 | 104.5 | 105.0 | 101.0 |
| 2024-08-13 | 1.34 (-0.33) | 0.0 (0.0) | 0.35 (0.0) | -85 | 7.16 | 0 | 0.0 | -1 | 0.08 | 1187 | 103.0 | 107.0 | 108.0 | 98.5 |
| 2024-08-12 | 1.67 (-0.21) | 0.0 (0.0) | 0.35 (0.0) | -45 | 5.24 | 0 | 0.0 | 1 | 0.12 | 859 | 105.5 | 98.8 | 105.5 | 98.8 |
| 2024-08-09 | 1.88 (+0.22) | 0.0 (0.0) | 0.35 (0.0) | 80 | 20.3 | 0 | 0.0 | 0 | 0.0 | 394 | 96.0 | 95.7 | 97.9 | 95.7 |
| 2024-08-08 | 1.66 (-0.34) | 0.0 (0.0) | 0.35 (0.0) | -87 | 13.9 | 0 | 0.0 | 1 | 0.16 | 626 | 94.2 | 97.7 | 97.7 | 93.0 |
| 2024-08-07 | 2.0 (-0.17) | 0.0 (0.0) | 0.35 (+0.03) | -42 | 6.9 | 0 | 0.0 | 7 | 1.15 | 609 | 98.1 | 95.5 | 100.5 | 93.5 |
| 2024-08-06 | 2.17 (+0.67) | 0.0 (0.0) | 0.32 (-0.02) | 170 | 19.32 | 0 | 0.0 | -5 | 0.57 | 880 | 93.5 | 93.6 | 96.0 | 84.1 |
| 2024-08-05 | 1.5 (+0.51) | 0.0 (0.0) | 0.34 (-0.02) | 128 | 17.58 | 0 | 0.0 | -8 | 1.1 | 728 | 91.4 | 99.1 | 99.1 | 91.4 |
| 2024-08-02 | 0.99 (-0.12) | 0.0 (0.0) | 0.36 (-0.03) | -30 | 3.61 | 0 | 0.0 | -6 | 0.72 | 832 | 101.5 | 106.0 | 111.5 | 100.0 |
| 2024-08-01 | 1.11 (-0.22) | 0.0 (0.0) | 0.39 (-0.01) | -55 | 8.62 | 0 | 0.0 | -3 | 0.47 | 638 | 106.5 | 104.0 | 107.5 | 104.0 |
| 2024-07-31 | 1.33 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 13 | 1.56 | 0 | 0.0 | 0 | 0.0 | 835 | 103.0 | 109.5 | 110.5 | 102.5 |
| 2024-07-30 | 1.3 (+0.55) | 0.0 (0.0) | 0.4 (+0.01) | 131 | 7.31 | 0 | 0.0 | 2 | 0.11 | 1792 | 108.5 | 104.0 | 114.5 | 101.5 |
| 2024-07-29 | 0.75 (-0.34) | 0.0 (0.0) | 0.39 (-0.01) | -86 | 5.7 | 0 | 0.0 | -1 | 0.07 | 1509 | 111.0 | 125.0 | 125.5 | 111.0 |
| 2024-07-26 | 1.09 (+0.5) | 0.0 (0.0) | 0.4 (+0.03) | 125 | 12.55 | 0 | 0.0 | 6 | 0.6 | 996 | 123.0 | 126.0 | 126.0 | 118.5 |
| 2024-07-23 | 0.59 (-0.3) | 0.0 (0.0) | 0.37 (-0.11) | -75 | 5.91 | 0 | 0.0 | -27 | 2.13 | 1270 | 130.0 | 128.0 | 132.5 | 125.5 |
| 2024-07-22 | 0.89 (+0.35) | 0.0 (0.0) | 0.48 (+0.18) | 90 | 2.7 | 0 | 0.0 | 47 | 1.41 | 3329 | 127.0 | 132.0 | 137.5 | 126.0 |
| 2024-07-19 | 0.54 (-1.39) | 0.0 (0.0) | 0.3 (-0.11) | -354 | 2.79 | 0 | 0.0 | -29 | 0.23 | 12680 | 132.0 | 155.0 | 158.5 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.93 (+0.18) | 0.0 (0.0) | 0.41 (-0.14) | 44 | 0.76 | 0 | 0.0 | -36 | 0.62 | 5790 | 146.5 | 136.5 | 146.5 | 136.5 |
| 2024-07-17 | 1.75 (+1.13) | 0.0 (0.0) | 0.55 (+0.23) | 288 | 8.71 | 0 | 0.0 | 59 | 1.78 | 3307 | 133.5 | 131.5 | 140.5 | 129.5 |
| 2024-07-16 | 0.62 (-0.54) | 0.0 (0.0) | 0.32 (+0.02) | -140 | 4.36 | 0 | 0.0 | 4 | 0.12 | 3209 | 130.0 | 127.5 | 138.0 | 127.5 |
| 2024-07-15 | 1.16 (+0.52) | 0.0 (0.0) | 0.3 (+0.16) | 131 | 3.83 | 0 | 0.0 | 41 | 1.2 | 3417 | 129.5 | 123.0 | 134.0 | 123.0 |
| 2024-07-12 | 0.64 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -25 | 1.17 | 0 | 0.0 | -1 | 0.05 | 2136 | 122.0 | 121.5 | 131.5 | 120.5 |
| 2024-07-11 | 0.73 (-0.4) | 0.0 (0.0) | 0.14 (0.0) | -103 | 8.86 | 0 | 0.0 | 2 | 0.17 | 1162 | 121.5 | 130.0 | 130.0 | 119.5 |
| 2024-07-10 | 1.13 (-0.12) | 0.0 (0.0) | 0.14 (+0.01) | -35 | 1.64 | 0 | 0.0 | 1 | 0.05 | 2138 | 126.0 | 124.0 | 131.0 | 122.5 |
| 2024-07-09 | 1.25 (-0.22) | 0.0 (0.0) | 0.13 (-0.01) | -70 | 1.25 | 0 | 0.0 | -1 | 0.02 | 5590 | 124.0 | 140.5 | 140.5 | 122.0 |
| 2024-07-08 | 1.47 (+0.56) | 0.0 (0.0) | 0.14 (0.0) | 126 | 5.81 | 0 | 0.0 | 0 | 0.0 | 2168 | 128.0 | 116.5 | 128.0 | 116.5 |
| 2024-07-05 | 0.91 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -64 | 6.64 | 0 | 0.0 | -1 | 0.1 | 964 | 116.5 | 116.0 | 120.0 | 115.5 |
| 2024-07-04 | 1.1 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | -58 | 6.49 | 0 | 0.0 | 1 | 0.11 | 893 | 117.0 | 115.0 | 118.0 | 111.5 |
| 2024-07-03 | 1.27 (+0.2) | 0.0 (0.0) | 0.14 (-0.01) | 50 | 3.64 | 0 | 0.0 | -1 | 0.07 | 1374 | 114.5 | 121.5 | 123.5 | 114.5 |
| 2024-07-02 | 1.07 (-0.69) | 0.0 (0.0) | 0.15 (0.0) | -176 | 5.36 | 0 | 0.0 | -1 | 0.03 | 3286 | 120.5 | 129.0 | 131.0 | 119.0 |
| 2024-07-01 | 1.76 (-1.2) | 0.0 (0.0) | 0.15 (0.0) | -305 | 11.77 | 0 | 0.0 | -1 | 0.04 | 2592 | 132.0 | 118.0 | 132.0 | 110.5 |
| 2024-06-28 | 2.96 (+1.67) | 0.0 (0.0) | 0.15 (-0.2) | 424 | 13.74 | 0 | 0.0 | -49 | 1.59 | 3085 | 120.0 | 119.5 | 120.0 | 112.0 |
| 2024-06-27 | 1.29 (-0.3) | 0.0 (0.0) | 0.35 (0.0) | -76 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1211 | 109.5 | 99.7 | 109.5 | 98.0 |
| 2024-06-26 | 1.59 (+0.69) | 0.0 (0.0) | 0.35 (0.0) | 176 | 11.06 | 0 | 0.0 | 0 | 0.0 | 1592 | 99.9 | 91.9 | 99.9 | 90.5 |
| 2024-06-25 | 0.9 (+0.16) | 0.0 (0.0) | 0.35 (+0.01) | 41 | 8.51 | 0 | 0.0 | 3 | 0.62 | 482 | 90.9 | 88.0 | 92.9 | 87.3 |
| 2024-06-24 | 0.74 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 6 | 2.28 | 0 | 0.0 | 0 | 0.0 | 263 | 88.9 | 89.5 | 90.7 | 88.7 |
| 2024-06-21 | 0.71 (-0.11) | 0.0 (0.0) | 0.34 (-0.01) | -28 | 5.42 | 0 | 0.0 | -3 | 0.58 | 517 | 89.3 | 92.1 | 93.2 | 88.8 |
| 2024-06-20 | 0.82 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -12 | 2.19 | 0 | 0.0 | 0 | 0.0 | 549 | 93.0 | 91.5 | 94.0 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.87 (-1.1) | 0.0 (0.0) | 0.35 (0.0) | -279 | 23.54 | 0 | 0.0 | -1 | 0.08 | 1185 | 91.4 | 96.7 | 96.7 | 91.2 |
| 2024-06-18 | 1.97 (+0.92) | 0.0 (0.0) | 0.35 (+0.19) | 232 | 15.92 | 0 | 0.0 | 50 | 3.43 | 1457 | 96.7 | 88.0 | 97.5 | 88.0 |
| 2024-06-17 | 1.05 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -27 | 3.8 | 0 | 0.0 | 0 | 0.0 | 710 | 89.0 | 88.8 | 92.0 | 87.7 |
| 2024-06-14 | 1.16 (-0.04) | 0.0 (0.0) | 0.16 (+0.01) | -9 | 1.48 | 0 | 0.0 | 0 | 0.0 | 607 | 86.6 | 87.4 | 89.5 | 85.8 |
| 2024-06-13 | 1.2 (-0.33) | 0.0 (0.0) | 0.15 (+0.01) | -84 | 10.36 | 0 | 0.0 | 4 | 0.49 | 811 | 87.3 | 87.5 | 90.5 | 84.6 |
| 2024-06-12 | 1.53 (+0.39) | 0.0 (0.0) | 0.14 (+0.04) | 99 | 10.95 | 0 | 0.0 | 9 | 1.0 | 904 | 83.0 | 84.6 | 86.0 | 81.6 |
| 2024-06-11 | 1.14 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 66 | 7.95 | 0 | 0.0 | 0 | 0.0 | 830 | 85.4 | 91.5 | 91.5 | 84.4 |
| 2024-06-07 | 0.88 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 26 | 2.76 | 0 | 0.0 | -1 | 0.11 | 941 | 89.9 | 88.8 | 95.0 | 88.0 |
| 2024-06-06 | 0.77 (-0.6) | 0.0 (0.0) | 0.1 (0.0) | -152 | 9.34 | 0 | 0.0 | 3 | 0.18 | 1628 | 91.7 | 99.9 | 99.9 | 90.8 |
| 2024-06-05 | 1.37 (+0.24) | 0.0 (0.0) | 0.1 (+0.01) | 61 | 2.77 | 0 | 0.0 | 0 | 0.0 | 2203 | 97.5 | 90.4 | 97.5 | 84.9 |
| 2024-06-04 | 1.13 (-0.34) | 0.0 (0.0) | 0.09 (-0.06) | -86 | 4.85 | 0 | 0.0 | -14 | 0.79 | 1775 | 88.7 | 97.6 | 97.6 | 88.7 |
| 2024-06-03 | 1.47 (-0.08) | 0.0 (0.0) | 0.15 (-0.03) | -20 | 1.18 | 0 | 0.0 | -8 | 0.47 | 1688 | 98.5 | 95.0 | 98.5 | 91.6 |
| 2024-05-31 | 1.55 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | -74 | 5.0 | 0 | 0.0 | 0 | 0.0 | 1480 | 89.6 | 85.0 | 89.6 | 78.9 |
| 2024-05-30 | 1.84 (-0.43) | 0.0 (0.0) | 0.18 (+0.06) | -109 | 7.7 | 0 | 0.0 | 16 | 1.13 | 1415 | 81.5 | 74.8 | 82.8 | 72.9 |
| 2024-05-29 | 2.27 (+0.46) | 0.0 (0.0) | 0.12 (+0.03) | 116 | 9.8 | 0 | 0.0 | 7 | 0.59 | 1184 | 75.4 | 69.0 | 75.4 | 69.0 |
| 2024-05-28 | 1.81 (+0.41) | 0.0 (0.0) | 0.09 (0.0) | 106 | 18.83 | 0 | 0.0 | 0 | 0.0 | 563 | 68.6 | 67.2 | 70.5 | 66.9 |
| 2024-05-27 | 1.4 (0.0) | 0.0 (0.0) | 0.09 (-0.03) | -2 | 0.35 | 0 | 0.0 | -7 | 1.22 | 573 | 67.2 | 68.6 | 69.5 | 66.9 |
| 2024-05-24 | 1.4 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 22 | 5.74 | 0 | 0.0 | 0 | 0.0 | 383 | 68.5 | 66.5 | 69.8 | 66.2 |
| 2024-05-23 | 1.32 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -37 | 5.74 | 0 | 0.0 | 0 | 0.0 | 645 | 67.7 | 68.8 | 70.9 | 66.5 |
| 2024-05-22 | 1.46 (+0.32) | 0.0 (0.0) | 0.12 (0.0) | 81 | 6.5 | 0 | 0.0 | 0 | 0.0 | 1246 | 69.1 | 68.2 | 72.9 | 66.0 |
| 2024-05-21 | 1.14 (-0.2) | 0.0 (0.0) | 0.12 (+0.01) | -49 | 4.73 | 0 | 0.0 | 1 | 0.1 | 1037 | 68.0 | 66.6 | 69.6 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.34 (-0.21) | 0.0 (0.0) | 0.11 (+0.01) | -55 | 3.79 | 0 | 0.0 | 4 | 0.28 | 1453 | 67.1 | 60.1 | 67.1 | 57.2 |
| 2024-05-17 | 1.55 (+0.54) | 0.0 (0.0) | 0.1 (+0.01) | 137 | 8.35 | 0 | 0.0 | 2 | 0.12 | 1640 | 61.0 | 55.8 | 61.0 | 55.8 |
| 2024-05-16 | 1.01 (-0.06) | 0.0 (0.0) | 0.09 (+0.02) | -15 | 6.88 | 0 | 0.0 | 4 | 1.83 | 218 | 55.5 | 55.8 | 57.0 | 54.1 |
| 2024-05-15 | 1.07 (+0.08) | 0.0 (0.0) | 0.07 (+0.07) | 21 | 9.38 | 0 | 0.0 | 19 | 8.48 | 224 | 55.5 | 54.0 | 56.3 | 53.7 |
| 2024-05-14 | 0.99 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 41 | 18.72 | 0 | 0.0 | 0 | 0.0 | 219 | 53.6 | 51.7 | 55.2 | 51.7 |
| 2024-05-13 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.31 | 0 | 0.0 | 0 | 0.0 | 346 | 53.5 | 58.9 | 58.9 | 53.5 |
| 2024-05-10 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 56.2 | 58.3 | 58.3 | 56.1 |
| 2024-05-09 | 0.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | 8.0 | 0 | 0.0 | 0 | 0.0 | 225 | 58.0 | 60.0 | 60.0 | 57.1 |
| 2024-05-08 | 0.94 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.35 | 0 | 0.0 | 0 | 0.0 | 299 | 58.5 | 57.9 | 59.7 | 57.6 |
| 2024-05-07 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 517 | 59.5 | 56.1 | 61.0 | 54.0 |
| 2024-05-06 | 1.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.14 | 0 | 0.0 | 0 | 0.0 | 654 | 57.1 | 54.0 | 58.5 | 54.0 |
| 2024-05-03 | 0.96 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.78 | 0 | 0.0 | 0 | 0.0 | 635 | 53.2 | 54.7 | 54.7 | 53.1 |
| 2024-05-02 | 1.05 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.3 | 0 | 0.0 | 0 | 0.0 | 667 | 54.7 | 49.8 | 54.7 | 49.6 |
| 2024-04-30 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 387 | 49.8 | 50.0 | 51.7 | 49.8 |
| 2024-04-29 | 0.89 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -33 | 6.03 | 0 | 0.0 | 0 | 0.0 | 547 | 53.0 | 53.0 | 54.2 | 52.0 |
| 2024-04-26 | 1.02 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -40 | 3.73 | 0 | 0.0 | 0 | 0.0 | 1073 | 55.2 | 55.4 | 57.5 | 52.3 |
| 2024-04-25 | 1.18 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 78 | 9.87 | 0 | 0.0 | 0 | 0.0 | 790 | 55.3 | 48.75 | 55.3 | 48.4 |
| 2024-04-24 | 0.87 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 58 | 5.31 | 0 | 0.0 | 0 | 0.0 | 1093 | 50.3 | 51.0 | 51.4 | 47.8 |
| 2024-04-23 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1218 | 50.5 | 50.5 | 50.5 | 49.8 |
| 2024-04-22 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 45.95 | 45.95 | 45.95 | 45.95 |
| 2024-04-19 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 41.8 | 41.4 | 41.8 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 41.8 | 41.75 | 41.9 | 41.75 |
| 2024-04-17 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 41.75 | 41.6 | 42.05 | 41.6 |
| 2024-04-16 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 41.3 | 42.6 | 42.6 | 41.25 |
| 2024-04-15 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 42.6 | 43.15 | 43.15 | 42.4 |
| 2024-04-12 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 43.2 | 44.1 | 44.1 | 43.05 |
| 2024-04-11 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 43.6 | 43.95 | 44.0 | 43.1 |
| 2024-04-10 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 43.4 | 43.6 | 44.0 | 43.0 |
| 2024-04-09 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 43.65 | 44.2 | 44.2 | 43.05 |
| 2024-04-08 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 43.85 | 43.1 | 44.3 | 43.1 |
| 2024-04-03 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 42.9 | 44.5 | 44.5 | 42.6 |
| 2024-04-02 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 43.45 | 42.7 | 43.45 | 42.25 |
| 2024-04-01 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 42.65 | 42.3 | 42.75 | 41.9 |
| 2024-03-29 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 42.3 | 42.65 | 42.65 | 41.8 |
| 2024-03-28 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 42.2 | 42.15 | 42.25 | 41.9 |
| 2024-03-27 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 41.65 | 41.85 | 42.25 | 41.55 |
| 2024-03-26 | 0.71 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | 15.33 | 0 | 0.0 | 0 | 0.0 | 137 | 41.9 | 42.5 | 43.1 | 41.8 |
| 2024-03-25 | 0.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.49 | 0 | 0.0 | 0 | 0.0 | 164 | 42.85 | 43.7 | 43.8 | 42.7 |
| 2024-03-22 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 42.85 | 42.45 | 43.4 | 42.45 |
| 2024-03-21 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 42.45 | 43.0 | 43.3 | 42.35 |
| 2024-03-20 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 42.7 | 42.85 | 42.85 | 42.3 |
| 2024-03-19 | 0.77 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 27 | 19.29 | 0 | 0.0 | 0 | 0.0 | 140 | 42.2 | 41.9 | 43.55 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 41.55 | 41.0 | 41.55 | 40.8 |
| 2024-03-15 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 40.8 | 40.9 | 41.5 | 40.8 |
| 2024-03-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.9 | 40.8 | 41.25 | 40.8 |
| 2024-03-13 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 41.2 | 42.0 | 42.0 | 41.2 |
| 2024-03-12 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 42.0 | 41.65 | 42.0 | 41.55 |
| 2024-03-11 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 41.5 | 41.3 | 42.2 | 41.3 |
| 2024-03-08 | 0.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 41.6 | 42.8 | 42.8 | 41.4 |
| 2024-03-07 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 42.7 | 42.75 | 42.8 | 41.95 |
| 2024-03-06 | 0.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 42.5 | 42.3 | 43.0 | 42.3 |
| 2024-03-05 | 0.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 42.0 | 42.0 | 42.4 | 41.6 |
| 2024-03-04 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 42.0 | 41.6 | 42.1 | 41.35 |
| 2024-03-01 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 41.6 | 41.95 | 42.2 | 41.6 |
| 2024-02-29 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 41.95 | 41.9 | 42.25 | 41.9 |
| 2024-02-27 | 0.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 42.05 | 43.0 | 43.0 | 42.05 |
| 2024-02-26 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 43.05 | 42.95 | 43.55 | 42.55 |
| 2024-02-23 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 42.8 | 42.05 | 42.8 | 41.9 |
| 2024-02-22 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 42.2 | 43.1 | 43.1 | 41.8 |
| 2024-02-21 | 0.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 18.6 | 0 | 0.0 | 0 | 0.0 | 86 | 42.6 | 44.35 | 44.35 | 42.6 |
| 2024-02-20 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 42.8 | 42.4 | 43.5 | 42.35 |
| 2024-02-19 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 42.4 | 42.3 | 43.1 | 42.3 |
| 2024-02-16 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 43.05 | 43.0 | 43.05 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.88 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -150 | 42.37 | 0 | 0.0 | 0 | 0.0 | 354 | 43.2 | 46.95 | 46.95 | 42.05 |
| 2024-02-05 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 43.7 | 41.75 | 43.7 | 40.45 |
| 2024-02-02 | 1.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 40.45 | 40.3 | 40.5 | 40.15 |
| 2024-02-01 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 40.45 | 40.85 | 40.85 | 40.3 |
| 2024-01-31 | 1.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 40.95 | 40.55 | 40.95 | 40.35 |
| 2024-01-30 | 1.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 40.65 | 41.5 | 41.5 | 40.3 |
| 2024-01-29 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.5 | 41.6 | 41.6 | 41.45 |
| 2024-01-26 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 41.6 | 42.1 | 42.1 | 41.5 |
| 2024-01-25 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 41.9 | 42.45 | 42.45 | 41.4 |
| 2024-01-24 | 1.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.18 | 0 | 0.0 | 0 | 0.0 | 159 | 42.4 | 42.1 | 43.0 | 42.1 |
| 2024-01-23 | 1.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 41.7 | 42.0 | 42.0 | 41.5 |
| 2024-01-22 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 41.7 | 42.0 | 42.2 | 41.7 |
| 2024-01-19 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 41.8 | 42.6 | 42.7 | 41.7 |
| 2024-01-18 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 42.15 | 41.65 | 42.3 | 41.1 |
| 2024-01-17 | 1.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.75 | 0 | 0.0 | 0 | 0.0 | 174 | 41.65 | 42.5 | 43.3 | 41.55 |
| 2024-01-16 | 1.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | 5.63 | 0 | 0.0 | 0 | 0.0 | 373 | 42.6 | 43.5 | 43.75 | 41.2 |
| 2024-01-15 | 1.7 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 40 | 14.29 | 0 | 0.0 | 0 | 0.0 | 280 | 42.35 | 39.0 | 42.35 | 38.9 |
| 2024-01-12 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 38.5 | 38.9 | 38.9 | 38.0 |
| 2024-01-11 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 38.9 | 39.15 | 39.15 | 38.6 |
| 2024-01-10 | 1.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 38.6 | 38.2 | 39.5 | 38.2 |
| 2024-01-09 | 1.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 38.2 | 38.5 | 38.7 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 38.7 | 39.0 | 39.05 | 38.7 |
| 2024-01-05 | 1.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 39.0 | 38.95 | 39.2 | 38.85 |
| 2024-01-04 | 1.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 38.95 | 39.3 | 39.3 | 38.95 |
| 2024-01-03 | 1.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 39.3 | 40.1 | 40.25 | 39.15 |
| 2024-01-02 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 39.8 | 39.75 | 40.45 | 39.25 |
| 2023-12-29 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 38.9 | 38.8 | 39.5 | 38.8 |
| 2023-12-28 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 39.1 | 39.4 | 39.4 | 38.8 |
| 2023-12-27 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 39.5 | 39.35 | 39.5 | 39.15 |
| 2023-12-26 | 1.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 39.7 | 39.6 | 39.7 | 39.1 |
| 2023-12-25 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 39.6 | 39.6 | 39.95 | 39.6 |
| 2023-12-22 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.6 | 39.75 | 39.75 | 39.6 |
| 2023-12-21 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 39.85 | 39.8 | 39.95 | 39.6 |
| 2023-12-20 | 1.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 39.8 | 39.4 | 39.85 | 39.4 |
| 2023-12-19 | 1.61 (+0.02) | 0.0 (0.0) | 0.0 (-0.11) | 5 | 6.76 | 0 | 0.0 | -28 | 37.84 | 74 | 39.4 | 40.15 | 40.15 | 38.85 |
| 2023-12-18 | 1.59 (-0.01) | 0.0 (0.0) | 0.11 (-0.1) | -3 | 5.26 | 0 | 0.0 | -25 | 43.86 | 57 | 39.2 | 39.0 | 39.7 | 38.95 |
| 2023-12-15 | 1.6 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -2 | 22.22 | 0 | 0.0 | -2 | 22.22 | 9 | 38.95 | 39.35 | 39.65 | 38.95 |
| 2023-12-14 | 1.61 (-0.01) | 0.0 (0.0) | 0.22 (-0.17) | -3 | 3.66 | 0 | 0.0 | -45 | 54.88 | 82 | 39.35 | 39.1 | 40.2 | 38.85 |
| 2023-12-13 | 1.62 (0.0) | 0.0 (0.0) | 0.39 (-0.2) | 0 | 0.0 | 0 | 0.0 | -50 | 60.24 | 83 | 39.3 | 39.8 | 39.8 | 38.9 |
| 2023-12-12 | 1.62 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.6 | 40.4 | 40.4 | 39.1 |
| 2023-12-11 | 1.64 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 40.4 | 40.5 | 40.5 | 39.75 |
| 2023-12-08 | 1.66 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 40.5 | 40.5 | 40.5 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.67 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 40.5 | 41.0 | 41.0 | 40.25 |
| 2023-12-06 | 1.71 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 40.55 | 41.15 | 41.15 | 40.5 |
| 2023-12-05 | 1.71 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 41.2 | 42.0 | 42.0 | 41.15 |
| 2023-12-04 | 1.73 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 41.45 | 41.45 | 41.95 | 41.4 |
| 2023-12-01 | 1.75 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 41.45 | 41.45 | 41.65 | 41.3 |
| 2023-11-30 | 1.75 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 41.45 | 42.2 | 42.2 | 41.45 |
| 2023-11-29 | 1.75 (+0.08) | 0.0 (0.0) | 0.59 (0.0) | 20 | 12.74 | 0 | 0.0 | 0 | 0.0 | 157 | 41.8 | 40.9 | 42.5 | 40.9 |
| 2023-11-28 | 1.67 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 40.85 | 41.35 | 41.5 | 40.8 |
| 2023-11-27 | 1.69 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 41.3 | 41.35 | 42.1 | 41.0 |
| 2023-11-24 | 1.67 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 40.6 | 40.6 | 40.65 | 40.35 |
| 2023-11-23 | 1.66 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 40.4 | 40.4 | 40.55 | 40.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.51 (+0.41) | 0.0 (0.0) | 0.11 (-0.03) | 107 | 11.63 | 0 | 0.0 | -8 | 0.87 | 920 | 85.7 | 80.5 | 89.5 | 78.8 |
| 2024-11-15 | 1.1 (-0.26) | 0.0 (0.0) | 0.14 (-0.12) | -57 | 9.93 | 0 | 0.0 | -32 | 5.57 | 574 | 80.0 | 84.9 | 84.9 | 79.9 |
| 2024-11-08 | 1.36 (+0.27) | 0.0 (0.0) | 0.26 (-0.01) | 74 | 18.73 | 0 | 0.0 | 0 | 0.0 | 395 | 84.9 | 82.4 | 87.2 | 82.0 |
| 2024-11-01 | 1.09 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | -13 | 3.38 | 0 | 0.0 | 2 | 0.52 | 385 | 85.4 | 86.3 | 88.0 | 84.0 |
| 2024-10-25 | 1.01 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 44 | 9.21 | 0 | 0.0 | -1 | 0.21 | 478 | 86.3 | 86.3 | 92.0 | 86.2 |
| 2024-10-18 | 0.86 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 30 | 4.76 | 0 | 0.0 | 1 | 0.16 | 630 | 87.2 | 84.6 | 92.2 | 84.0 |
| 2024-10-11 | 0.87 (+0.02) | 0.0 (0.0) | 0.27 (-0.02) | 13 | 2.21 | 0 | 0.0 | -3 | 0.51 | 588 | 84.9 | 89.7 | 92.0 | 84.9 |
| 2024-10-04 | 0.85 (-0.66) | 0.0 (0.0) | 0.29 (-0.01) | -179 | 14.16 | 0 | 0.0 | -3 | 0.24 | 1264 | 89.5 | 92.7 | 98.8 | 89.4 |
| 2024-09-27 | 1.51 (-0.42) | 0.0 (0.0) | 0.3 (-0.01) | -162 | 12.79 | 0 | 0.0 | -1 | 0.08 | 1267 | 91.5 | 93.1 | 94.5 | 89.0 |
| 2024-09-20 | 1.93 (-1.38) | 0.0 (0.0) | 0.31 (+0.01) | -331 | 12.08 | 0 | 0.0 | 3 | 0.11 | 2741 | 92.1 | 92.5 | 104.5 | 91.4 |
| 2024-09-13 | 3.31 (+1.08) | 0.0 (0.0) | 0.3 (-0.02) | 283 | 20.36 | 0 | 0.0 | -6 | 0.43 | 1390 | 92.5 | 98.2 | 100.5 | 90.2 |
| 2024-09-06 | 2.23 (+0.88) | 0.0 (0.0) | 0.32 (-0.13) | 251 | 14.87 | 0 | 0.0 | -35 | 2.07 | 1688 | 98.9 | 110.5 | 112.5 | 97.5 |
| 2024-08-30 | 1.35 (+0.16) | 0.0 (0.0) | 0.45 (+0.06) | 10 | 0.28 | 0 | 0.0 | 17 | 0.48 | 3577 | 110.0 | 109.5 | 117.0 | 107.5 |
| 2024-08-23 | 1.19 (-0.18) | 0.0 (0.0) | 0.39 (+0.05) | -138 | 2.63 | 0 | 0.0 | 15 | 0.29 | 5251 | 109.5 | 104.5 | 114.5 | 102.5 |
| 2024-08-16 | 1.37 (-0.51) | 0.0 (0.0) | 0.34 (-0.01) | -111 | 3.3 | 0 | 0.0 | -3 | 0.09 | 3364 | 103.5 | 98.8 | 108.0 | 98.5 |
| 2024-08-09 | 1.88 (+0.89) | 0.0 (0.0) | 0.35 (-0.01) | 249 | 7.69 | 0 | 0.0 | -5 | 0.15 | 3240 | 96.0 | 99.1 | 100.5 | 84.1 |
| 2024-08-02 | 0.99 (-0.1) | 0.0 (0.0) | 0.36 (-0.04) | -27 | 0.48 | 0 | 0.0 | -8 | 0.14 | 5607 | 101.5 | 125.0 | 125.5 | 100.0 |
| 2024-07-26 | 1.09 (+0.55) | 0.0 (0.0) | 0.4 (+0.1) | 140 | 2.5 | 0 | 0.0 | 26 | 0.46 | 5595 | 123.0 | 132.0 | 137.5 | 118.5 |
| 2024-07-19 | 0.54 (-0.1) | 0.0 (0.0) | 0.3 (+0.16) | -31 | 0.11 | 0 | 0.0 | 39 | 0.14 | 28405 | 132.0 | 123.0 | 158.5 | 123.0 |
| 2024-07-12 | 0.64 (-0.27) | 0.0 (0.0) | 0.14 (0.0) | -107 | 0.81 | 0 | 0.0 | 1 | 0.01 | 13196 | 122.0 | 116.5 | 140.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.91 (-2.05) | 0.0 (0.0) | 0.14 (-0.01) | -553 | 6.07 | 0 | 0.0 | -3 | 0.03 | 9111 | 116.5 | 118.0 | 132.0 | 110.5 |
| 2024-06-28 | 2.96 (+2.25) | 0.0 (0.0) | 0.15 (-0.19) | 571 | 8.6 | 0 | 0.0 | -46 | 0.69 | 6636 | 120.0 | 89.5 | 120.0 | 87.3 |
| 2024-06-21 | 0.71 (-0.45) | 0.0 (0.0) | 0.34 (+0.18) | -114 | 2.58 | 0 | 0.0 | 46 | 1.04 | 4420 | 89.3 | 88.8 | 97.5 | 87.7 |
| 2024-06-14 | 1.16 (+0.28) | 0.0 (0.0) | 0.16 (+0.06) | 72 | 2.28 | 0 | 0.0 | 13 | 0.41 | 3153 | 86.6 | 91.5 | 91.5 | 81.6 |
| 2024-06-07 | 0.88 (-0.67) | 0.0 (0.0) | 0.1 (-0.08) | -171 | 2.08 | 0 | 0.0 | -20 | 0.24 | 8237 | 89.9 | 95.0 | 99.9 | 84.9 |
| 2024-05-31 | 1.55 (+0.15) | 0.0 (0.0) | 0.18 (+0.06) | 37 | 0.71 | 0 | 0.0 | 16 | 0.31 | 5218 | 89.6 | 68.6 | 89.6 | 66.9 |
| 2024-05-24 | 1.4 (-0.15) | 0.0 (0.0) | 0.12 (+0.02) | -38 | 0.8 | 0 | 0.0 | 5 | 0.1 | 4765 | 68.5 | 60.1 | 72.9 | 57.2 |
| 2024-05-17 | 1.55 (+0.69) | 0.0 (0.0) | 0.1 (+0.1) | 176 | 6.64 | 0 | 0.0 | 25 | 0.94 | 2649 | 61.0 | 58.9 | 61.0 | 51.7 |
| 2024-05-10 | 0.86 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1971 | 56.2 | 54.0 | 61.0 | 54.0 |
| 2024-05-03 | 0.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2237 | 53.2 | 53.0 | 54.7 | 49.6 |
| 2024-04-26 | 1.02 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 93 | 2.1 | 0 | 0.0 | 0 | 0.0 | 4438 | 55.2 | 45.95 | 57.5 | 45.95 |
| 2024-04-19 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 41.8 | 43.15 | 43.15 | 40.2 |
| 2024-04-12 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 383 | 43.2 | 43.1 | 44.3 | 43.0 |
| 2024-04-03 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.93 | 0 | 0.0 | 0 | 0.0 | 223 | 42.9 | 42.3 | 44.5 | 41.9 |
| 2024-03-29 | 0.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.65 | 0 | 0.0 | 0 | 0.0 | 466 | 42.3 | 43.7 | 43.8 | 41.55 |
| 2024-03-22 | 0.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.83 | 0 | 0.0 | 0 | 0.0 | 435 | 42.85 | 41.0 | 43.55 | 40.8 |
| 2024-03-15 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 40.8 | 41.3 | 42.2 | 40.8 |
| 2024-03-08 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 41.6 | 41.6 | 43.0 | 41.35 |
| 2024-03-01 | 0.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.58 | 0 | 0.0 | 0 | 0.0 | 233 | 41.6 | 42.95 | 43.55 | 41.6 |
| 2024-02-23 | 0.75 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -27 | 7.56 | 0 | 0.0 | 0 | 0.0 | 357 | 42.8 | 42.3 | 44.35 | 41.8 |
| 2024-02-16 | 0.86 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -157 | 34.2 | 0 | 0.0 | 0 | 0.0 | 459 | 43.05 | 46.95 | 46.95 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 43.7 | 41.75 | 43.7 | 40.45 |
| 2024-02-02 | 1.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | 14.01 | 0 | 0.0 | 0 | 0.0 | 157 | 40.45 | 41.6 | 41.6 | 40.15 |
| 2024-01-26 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 377 | 41.6 | 42.0 | 43.0 | 41.4 |
| 2024-01-19 | 1.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 993 | 41.8 | 39.0 | 43.75 | 38.9 |
| 2024-01-12 | 1.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | 12.31 | 0 | 0.0 | 0 | 0.0 | 130 | 38.5 | 39.0 | 39.5 | 38.0 |
| 2024-01-05 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 39.0 | 39.75 | 40.45 | 38.85 |
| 2023-12-29 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 38.9 | 39.6 | 39.95 | 38.8 |
| 2023-12-22 | 1.62 (+0.02) | 0.0 (0.0) | 0.0 (-0.21) | 4 | 1.85 | 0 | 0.0 | -53 | 24.54 | 216 | 39.6 | 39.0 | 40.15 | 38.85 |
| 2023-12-15 | 1.6 (-0.06) | 0.0 (0.0) | 0.21 (-0.38) | -15 | 6.52 | 0 | 0.0 | -97 | 42.17 | 230 | 38.95 | 40.5 | 40.5 | 38.85 |
| 2023-12-08 | 1.66 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -23 | 10.7 | 0 | 0.0 | 0 | 0.0 | 215 | 40.5 | 41.45 | 42.0 | 40.25 |
| 2023-12-01 | 1.75 (+0.08) | 0.0 (0.0) | 0.59 (0.0) | 22 | 5.64 | 0 | 0.0 | 0 | 0.0 | 390 | 41.45 | 41.35 | 42.5 | 40.8 |
| 2023-11-24 | 1.67 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 40.6 | 41.15 | 41.15 | 39.8 |
| 2023-11-17 | 1.65 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 14 | 8.54 | 0 | 0.0 | 0 | 0.0 | 164 | 40.6 | 40.55 | 41.2 | 39.55 |
| 2023-11-10 | 1.6 (-0.11) | 0.0 (0.0) | 0.59 (0.0) | -28 | 8.78 | 0 | 0.0 | 0 | 0.0 | 319 | 40.5 | 41.3 | 42.6 | 40.45 |
| 2023-11-03 | 1.71 (+0.09) | 0.0 (0.0) | 0.59 (+0.59) | 22 | 3.01 | 0 | 0.0 | 150 | 20.52 | 731 | 42.15 | 41.6 | 42.35 | 39.5 |
| 2023-10-27 | 1.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.61 | 0 | 0.0 | -2 | 0.43 | 460 | 41.6 | 37.75 | 41.6 | 37.0 |
| 2023-10-20 | 1.67 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -24 | 14.04 | 0 | 0.0 | 0 | 0.0 | 171 | 37.75 | 39.5 | 39.5 | 36.2 |
| 2023-10-13 | 1.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.31 | 0 | 0.0 | 0 | 0.0 | 222 | 38.3 | 39.4 | 39.5 | 37.65 |
| 2023-10-06 | 1.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | 13.45 | 0 | 0.0 | 0 | 0.0 | 171 | 39.6 | 40.0 | 40.3 | 39.0 |
| 2023-09-28 | 1.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.37 | 0 | 0.0 | 0 | 0.0 | 208 | 40.2 | 38.6 | 41.35 | 38.6 |
| 2023-09-22 | 1.93 (-0.12) | 0.0 (0.0) | 0.0 (-0.19) | -28 | 7.2 | 0 | 0.0 | -47 | 12.08 | 389 | 38.6 | 41.45 | 41.45 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.05 (+0.41) | 0.0 (0.0) | 0.19 (-0.31) | 98 | 11.75 | 0 | 0.0 | -74 | 8.87 | 834 | 40.5 | 42.05 | 43.2 | 40.0 |
| 2023-09-08 | 1.64 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -9 | 1.98 | 0 | 0.0 | 0 | 0.0 | 455 | 43.2 | 44.2 | 45.15 | 42.85 |
| 2023-09-01 | 1.68 (+0.29) | 0.0 (0.0) | 0.5 (+0.14) | 69 | 11.22 | 0 | 0.0 | 32 | 5.2 | 615 | 44.25 | 43.8 | 45.45 | 42.5 |
| 2023-08-25 | 1.39 (+0.13) | 0.0 (0.0) | 0.36 (0.0) | 31 | 3.02 | 0 | 0.0 | 1 | 0.1 | 1026 | 43.7 | 49.5 | 50.5 | 43.0 |
| 2023-08-18 | 1.26 (+0.66) | 0.0 (0.0) | 0.36 (-0.02) | 160 | 13.43 | 0 | 0.0 | -5 | 0.42 | 1191 | 49.5 | 49.4 | 49.95 | 45.3 |
| 2023-08-11 | 0.6 (-0.35) | 0.0 (0.0) | 0.38 (+0.18) | -83 | 4.0 | 0 | 0.0 | 45 | 2.17 | 2073 | 50.0 | 52.5 | 52.8 | 48.8 |
| 2023-08-04 | 0.95 (+0.55) | 0.0 (0.0) | 0.2 (-0.01) | 133 | 4.24 | 0 | 0.0 | -4 | 0.13 | 3140 | 52.2 | 43.85 | 52.4 | 43.8 |
| 2023-07-28 | 0.4 (-0.04) | 0.0 (0.0) | 0.21 (+0.02) | -11 | 1.1 | 0 | 0.0 | 5 | 0.5 | 1004 | 39.9 | 43.8 | 43.8 | 39.8 |
| 2023-07-21 | 0.44 (-0.29) | 0.0 (0.0) | 0.19 (-0.03) | -69 | 2.12 | 0 | 0.0 | -7 | 0.22 | 3251 | 43.8 | 37.6 | 48.0 | 37.6 |
| 2023-07-14 | 0.73 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 9 | 1.48 | 0 | 0.0 | 0 | 0.0 | 607 | 37.25 | 38.3 | 38.8 | 36.4 |
| 2023-07-07 | 0.69 (-0.05) | 0.0 (0.0) | 0.22 (+0.02) | -12 | 1.93 | 0 | 0.0 | 4 | 0.64 | 622 | 37.7 | 40.3 | 40.5 | 37.45 |
| 2023-06-30 | 0.74 (-0.19) | 0.0 (0.0) | 0.2 (-0.02) | -46 | 3.74 | 0 | 0.0 | -3 | 0.24 | 1231 | 39.65 | 37.7 | 41.25 | 37.1 |
| 2023-06-21 | 0.93 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 38.0 | 37.95 | 38.25 | 37.6 |
| 2023-06-16 | 0.93 (-0.15) | 0.0 (0.0) | 0.22 (+0.01) | -36 | 8.07 | 0 | 0.0 | 1 | 0.22 | 446 | 37.95 | 39.4 | 40.2 | 37.3 |
| 2023-06-09 | 1.08 (+0.27) | 0.0 (0.0) | 0.21 (-0.31) | 64 | 10.77 | 0 | 0.0 | -76 | 12.79 | 594 | 38.8 | 40.3 | 40.3 | 37.85 |
| 2023-06-02 | 0.81 (+0.07) | 0.0 (0.0) | 0.52 (-0.05) | 19 | 2.4 | 0 | 0.0 | -11 | 1.39 | 791 | 39.45 | 39.5 | 41.35 | 39.2 |
| 2023-05-26 | 0.74 (+0.45) | 0.0 (0.0) | 0.57 (+0.01) | 108 | 4.74 | 0 | 0.0 | 1 | 0.04 | 2280 | 39.25 | 44.7 | 47.0 | 38.75 |
| 2023-05-19 | 0.29 (+0.04) | 0.0 (0.0) | 0.56 (+0.34) | 10 | 0.52 | 0 | 0.0 | 83 | 4.31 | 1926 | 45.1 | 47.6 | 49.3 | 44.6 |
| 2023-05-12 | 0.25 (+0.17) | 0.0 (0.0) | 0.22 (+0.18) | 40 | 0.76 | 0 | 0.0 | 43 | 0.82 | 5232 | 48.1 | 44.3 | 54.9 | 43.9 |
| 2023-05-05 | 0.08 (-0.05) | 0.0 (0.0) | 0.04 (+0.04) | -10 | 0.32 | 0 | 0.0 | 12 | 0.39 | 3090 | 44.4 | 36.5 | 44.8 | 36.2 |
| 2023-04-28 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2285 | 36.5 | 32.5 | 36.5 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1819 | 31.9 | 29.8 | 35.2 | 29.8 |
| 2023-04-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 29.75 | 29.2 | 30.0 | 29.2 |
| 2023-04-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 29.1 | 29.85 | 29.85 | 28.6 |
| 2023-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 28.9 | 28.2 | 29.35 | 27.9 |
| 2023-03-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.1) | 0 | 0.0 | 0 | 0.0 | -36 | 19.05 | 189 | 28.2 | 27.25 | 28.2 | 26.85 |
| 2023-03-17 | 0.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 27.25 | 27.4 | 27.4 | 26.8 |
| 2023-03-10 | 0.02 (-0.02) | 0.0 (0.0) | 0.1 (-0.03) | -4 | 1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 27.6 | 29.0 | 29.0 | 27.4 |
| 2023-03-03 | 0.04 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 28.2 | 28.15 | 28.8 | 27.7 |
| 2023-02-24 | 0.04 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 28.0 | 28.2 | 28.5 | 27.8 |
| 2023-02-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 433 | 28.0 | 27.7 | 29.75 | 27.7 |
| 2023-02-10 | 0.05 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 28.05 | 28.1 | 28.7 | 27.7 |
| 2023-02-03 | 0.05 (-0.02) | 0.0 (0.0) | 0.13 (+0.07) | -5 | 1.27 | 0 | 0.0 | 21 | 5.32 | 395 | 27.9 | 27.3 | 28.1 | 26.3 |
| 2023-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.23 | 81 | 26.7 | 26.35 | 26.7 | 26.2 |
| 2023-01-13 | 0.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.74 | 0 | 0.0 | 1 | 0.74 | 136 | 26.45 | 26.8 | 27.1 | 26.45 |
| 2023-01-06 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 26.5 | 27.3 | 27.5 | 26.45 |
| 2022-12-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.42 | 0 | 0.0 | 0 | 0.0 | 492 | 27.4 | 26.85 | 28.4 | 26.8 |
| 2022-12-23 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 342 | 26.85 | 27.4 | 28.15 | 26.5 |
| 2022-12-16 | 0.05 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 426 | 27.4 | 28.5 | 28.75 | 27.05 |
| 2022-12-09 | 0.04 (-0.04) | 0.0 (0.0) | 0.06 (+0.06) | -11 | 1.21 | 0 | 0.0 | 15 | 1.66 | 906 | 28.2 | 30.45 | 30.45 | 27.4 |
| 2022-12-02 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3257 | 29.7 | 26.9 | 31.45 | 26.9 |
| 2022-11-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1438 | 26.0 | 24.1 | 28.5 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.0 | 24.4 | 24.4 | 23.95 |
| 2022-11-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 24.05 | 24.1 | 24.3 | 23.9 |
| 2022-11-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.15 | 23.9 | 24.15 | 23.9 |
| 2022-10-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 23.7 | 23.5 | 23.7 | 23.0 |
| 2022-10-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 23.4 | 23.5 | 24.25 | 23.35 |
| 2022-10-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 23.8 | 24.85 | 24.85 | 23.3 |
| 2022-10-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 24.3 | 24.0 | 24.4 | 23.85 |
| 2022-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 24.05 | 24.65 | 24.95 | 23.6 |
| 2022-09-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 24.65 | 24.55 | 25.15 | 24.35 |
| 2022-09-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 25.1 | 24.8 | 25.45 | 24.75 |
| 2022-09-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 25.0 | 25.0 | 25.65 | 24.7 |
| 2022-09-02 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 25.1 | 25.1 | 26.6 | 24.85 |
| 2022-08-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 24.8 | 25.4 | 25.6 | 24.8 |
| 2022-08-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 24.9 | 24.4 | 25.7 | 24.1 |
| 2022-08-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 24.4 | 24.0 | 24.55 | 24.0 |
| 2022-08-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 24.0 | 23.95 | 24.0 | 23.7 |
| 2022-07-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 23.95 | 23.8 | 24.55 | 23.8 |
| 2022-07-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.8 | 23.6 | 23.95 | 23.3 |
| 2022-07-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 23.25 | 24.3 | 24.3 | 23.0 |
| 2022-07-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 24.3 | 24.0 | 24.5 | 23.4 |
| 2022-07-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 24.0 | 24.45 | 24.7 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 24.45 | 24.85 | 24.85 | 24.2 |
| 2022-06-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 25.0 | 24.7 | 25.2 | 24.7 |
| 2022-06-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.0 | 24.85 | 25.3 | 24.85 |
| 2022-06-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 25.05 | 25.2 | 25.2 | 24.75 |
| 2022-05-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 25.0 | 24.9 | 25.3 | 24.7 |
| 2022-05-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.9 | 24.7 | 24.9 | 24.55 |
| 2022-05-13 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 24.75 | 25.0 | 25.0 | 24.4 |
| 2022-05-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 25.0 | 25.6 | 25.6 | 24.5 |
| 2022-04-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 25.35 | 25.4 | 26.2 | 24.55 |
| 2022-04-22 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.34 | 0 | 0.0 | 0 | 0.0 | 471 | 25.65 | 24.9 | 26.3 | 24.9 |
| 2022-04-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 24.7 | 25.0 | 25.0 | 24.55 |
| 2022-04-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.5 | 24.4 | 24.5 | 24.2 |
| 2022-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 24.4 | 24.4 | 24.5 | 24.25 |
| 2022-03-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 24.4 | 24.45 | 24.75 | 24.4 |
| 2022-03-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.25 | 24.45 | 24.6 | 24.15 |
| 2022-03-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 24.45 | 24.55 | 24.7 | 24.2 |
| 2022-03-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.6 | 24.4 | 24.6 | 24.25 |
| 2022-02-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 24.4 | 24.65 | 25.55 | 24.4 |
| 2022-02-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.7 | 24.45 | 24.85 | 24.45 |
| 2022-02-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 24.6 | 24.55 | 24.9 | 24.4 |
| 2022-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 24.55 | 24.7 | 24.7 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 24.7 | 25.4 | 25.45 | 24.7 |
| 2022-01-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 25.0 | 24.85 | 25.65 | 24.85 |
| 2022-01-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 24.85 | 24.85 | 25.0 | 24.75 |
| 2021-12-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 24.8 | 24.7 | 25.0 | 24.7 |
| 2021-12-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 24.7 | 24.85 | 24.85 | 24.55 |
| 2021-12-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 24.65 | 24.6 | 25.0 | 24.3 |
| 2021-12-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 24.5 | 24.9 | 25.6 | 24.5 |
| 2021-12-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 24.9 | 23.85 | 25.8 | 23.85 |
| 2021-11-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 24.6 | 25.6 | 25.9 | 24.6 |
| 2021-11-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 25.6 | 24.05 | 26.0 | 24.0 |
| 2021-11-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 24.2 | 24.65 | 24.65 | 24.1 |
| 2021-11-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 24.65 | 24.5 | 24.8 | 24.1 |
| 2021-10-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 24.3 | 23.95 | 24.7 | 23.75 |
| 2021-10-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 23.85 | 24.0 | 24.4 | 23.8 |
| 2021-10-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 24.15 | 24.0 | 24.35 | 23.8 |
| 2021-10-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 24.05 | 24.5 | 24.55 | 23.5 |
| 2021-10-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 24.35 | 24.0 | 24.55 | 23.9 |
| 2021-09-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 24.0 | 24.0 | 24.25 | 23.9 |
| 2021-09-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.0 | 24.1 | 24.3 | 23.95 |
| 2021-09-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 24.1 | 24.3 | 24.9 | 24.1 |
| 2021-09-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 24.4 | 24.65 | 24.8 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.35 | 24.05 | 24.65 | 24.0 |
| 2021-08-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 24.25 | 24.2 | 24.25 | 23.8 |
| 2021-08-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 24.0 | 24.5 | 24.75 | 24.0 |
| 2021-08-06 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.87 | 0 | 0.0 | 0 | 0.0 | 216 | 24.5 | 24.2 | 25.05 | 24.0 |
| 2021-07-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 24.3 | 24.35 | 24.65 | 23.5 |
| 2021-07-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 24.3 | 24.9 | 24.9 | 24.25 |
| 2021-07-16 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 24.35 | 24.85 | 24.85 | 24.25 |
| 2021-07-09 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 24.3 | 25.0 | 25.0 | 24.05 |
| 2021-07-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 24.6 | 24.5 | 25.3 | 24.05 |
| 2021-06-25 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 24.45 | 24.25 | 24.7 | 23.95 |
| 2021-06-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 24.25 | 24.35 | 24.8 | 24.25 |
| 2021-06-11 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 24.35 | 24.9 | 25.2 | 23.8 |
| 2021-06-04 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 407 | 24.9 | 23.35 | 25.3 | 23.05 |
| 2021-05-28 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 23.3 | 24.05 | 24.1 | 23.15 |
| 2021-05-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 23.7 | 23.75 | 23.8 | 22.5 |
| 2021-05-14 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 23.75 | 25.1 | 25.1 | 23.0 |
| 2021-05-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 231 | 24.7 | 24.9 | 25.35 | 24.2 |
| 2021-04-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 24.65 | 24.9 | 25.25 | 24.6 |
| 2021-04-23 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 24.7 | 24.85 | 25.25 | 24.55 |
| 2021-04-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 611 | 24.85 | 24.1 | 26.5 | 24.1 |
| 2021-04-09 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.95 | 0 | 0.0 | 0 | 0.0 | 307 | 24.1 | 24.35 | 24.5 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 24.35 | 24.6 | 24.8 | 24.3 |
| 2021-03-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 24.7 | 24.75 | 25.2 | 24.55 |
| 2021-03-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 24.75 | 24.9 | 25.05 | 24.25 |
| 2021-03-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 258 | 24.75 | 25.7 | 26.0 | 24.6 |
| 2021-03-05 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1019 | 26.2 | 23.9 | 27.25 | 23.6 |
| 2021-02-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 23.8 | 24.0 | 24.8 | 23.5 |
| 2021-02-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 23.65 | 23.05 | 23.8 | 22.9 |
| 2021-02-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 23.0 | 23.15 | 23.3 | 23.0 |
| 2021-01-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 23.15 | 23.4 | 23.7 | 23.0 |
| 2021-01-22 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 23.35 | 23.85 | 24.3 | 23.0 |
| 2021-01-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 24.05 | 24.1 | 24.6 | 24.0 |
| 2021-01-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 24.05 | 25.4 | 25.4 | 24.05 |
| 2020-12-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 24.7 | 24.3 | 25.9 | 24.15 |
| 2020-12-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 24.15 | 24.2 | 24.5 | 24.0 |
| 2020-12-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 24.2 | 24.3 | 24.6 | 24.0 |
| 2020-12-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 24.45 | 24.65 | 25.0 | 23.8 |
| 2020-12-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 24.8 | 24.55 | 25.3 | 24.4 |
| 2020-11-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 24.55 | 24.3 | 25.0 | 24.3 |
| 2020-11-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 24.3 | 24.15 | 24.7 | 24.0 |
| 2020-11-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 24.1 | 24.5 | 24.9 | 24.1 |
| 2020-11-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 24.5 | 24.85 | 25.3 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.55 | 24.5 | 25.1 | 24.45 |
| 2020-10-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 24.55 | 24.9 | 25.3 | 24.5 |
| 2020-10-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 24.9 | 25.0 | 25.4 | 24.5 |
| 2020-10-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 24.7 | 24.7 | 25.05 | 24.6 |
| 2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 25.05 | 24.25 | 25.05 | 24.05 |
| 2020-09-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 24.25 | 25.6 | 25.85 | 24.2 |
| 2020-09-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 25.6 | 25.8 | 26.1 | 25.4 |
| 2020-09-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 25.7 | 26.7 | 26.8 | 25.7 |
| 2020-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 26.35 | 26.95 | 27.35 | 26.2 |
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 26.95 | 26.55 | 27.2 | 26.4 |
| 2020-08-21 | 0.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.98 | 0 | 0.0 | 0 | 0.0 | 739 | 26.95 | 30.0 | 30.0 | 25.0 |
| 2020-08-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 28.8 | 27.8 | 28.9 | 27.6 |
| 2020-08-07 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.59 | 0 | 0.0 | -1 | 0.2 | 505 | 27.7 | 28.75 | 29.5 | 27.65 |
| 2020-07-31 | 0.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.62 | 0 | 0.0 | 0 | 0.0 | 649 | 28.4 | 30.15 | 30.45 | 27.5 |
| 2020-07-24 | 0.21 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.84 | 0 | 0.0 | 0 | 0.0 | 806 | 29.8 | 28.8 | 31.7 | 28.6 |
| 2020-07-17 | 0.05 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -78 | 6.16 | 0 | 0.0 | 0 | 0.0 | 1266 | 29.0 | 33.0 | 33.0 | 28.8 |
| 2020-07-10 | 0.37 (+0.21) | 0.0 (0.0) | 0.0 (-0.02) | 51 | 2.04 | 0 | 0.0 | -4 | 0.16 | 2505 | 31.95 | 30.8 | 34.2 | 30.0 |
| 2020-07-03 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1143 | 30.2 | 30.8 | 31.75 | 30.0 |
| 2020-06-24 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 0.2 | 2461 | 30.75 | 30.95 | 33.8 | 30.5 |
| 2020-06-19 | 0.15 (+0.14) | 0.0 (0.0) | 0.0 (-0.02) | 34 | 1.71 | 0 | 0.0 | -6 | 0.3 | 1994 | 30.75 | 29.2 | 33.45 | 29.2 |
| 2020-06-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 37 | 2.03 | 0 | 0.0 | -3 | 0.16 | 1827 | 29.45 | 30.3 | 31.6 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1887 | 30.5 | 31.9 | 33.1 | 29.85 |
| 2020-05-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -2 | 0.05 | 0 | 0.0 | -8 | 0.2 | 3995 | 31.35 | 33.0 | 37.5 | 30.9 |
| 2020-05-22 | 0.01 (-0.07) | 0.0 (0.0) | 0.03 (+0.03) | 2 | 0.02 | 0 | 0.0 | 6 | 0.07 | 8049 | 32.5 | 32.0 | 38.35 | 32.0 |
| 2020-05-15 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2440 | 31.75 | 29.6 | 31.75 | 26.75 |
| 2020-05-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1679 | 29.7 | 26.4 | 31.5 | 25.9 |
| 2020-04-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 25.95 | 26.0 | 26.9 | 25.3 |
| 2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 25.75 | 25.6 | 26.3 | 25.25 |
| 2020-04-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.4 | 0 | 0.0 | -1 | 0.8 | 125 | 25.6 | 25.3 | 26.4 | 25.0 |
| 2020-04-10 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 387 | 25.6 | 22.5 | 26.6 | 22.0 |
| 2020-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 22.6 | 22.1 | 22.6 | 22.1 |
| 2020-03-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 22.1 | 19.4 | 22.7 | 19.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.51 (+0.49) | 0.0 (0.0) | 0.11 (-0.16) | 143 | 7.32 | 0 | 0.0 | -41 | 2.1 | 1953 | 85.7 | 84.0 | 89.5 | 78.8 |
| 2024-10-30 | 1.02 (+0.03) | 0.0 (0.0) | 0.27 (-0.03) | 19 | 0.81 | 0 | 0.0 | -2 | 0.09 | 2349 | 84.0 | 92.8 | 92.8 | 84.0 |
| 2024-09-30 | 0.99 (-0.36) | 0.0 (0.0) | 0.3 (-0.15) | -102 | 1.27 | 0 | 0.0 | -40 | 0.5 | 8021 | 91.9 | 110.5 | 112.5 | 89.0 |
| 2024-08-30 | 1.35 (+0.02) | 0.0 (0.0) | 0.45 (+0.05) | -75 | 0.44 | 0 | 0.0 | 15 | 0.09 | 16905 | 110.0 | 104.0 | 117.0 | 84.1 |
| 2024-07-31 | 1.33 (-1.63) | 0.0 (0.0) | 0.4 (+0.25) | -493 | 0.82 | 0 | 0.0 | 64 | 0.11 | 60445 | 103.0 | 118.0 | 158.5 | 101.5 |
| 2024-06-28 | 2.96 (+1.41) | 0.0 (0.0) | 0.15 (-0.03) | 358 | 1.59 | 0 | 0.0 | -7 | 0.03 | 22447 | 120.0 | 95.0 | 120.0 | 81.6 |
| 2024-05-31 | 1.55 (+0.66) | 0.0 (0.0) | 0.18 (+0.18) | 169 | 1.06 | 0 | 0.0 | 46 | 0.29 | 15906 | 89.6 | 49.8 | 89.6 | 49.6 |
| 2024-04-30 | 0.89 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.81 | 0 | 0.0 | 0 | 0.0 | 6194 | 49.8 | 42.3 | 57.5 | 40.2 |
| 2024-03-29 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1497 | 42.3 | 41.95 | 43.8 | 40.8 |
| 2024-02-29 | 0.69 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -203 | 16.92 | 0 | 0.0 | 0 | 0.0 | 1200 | 41.95 | 40.85 | 46.95 | 40.15 |
| 2024-01-31 | 1.49 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1796 | 40.95 | 39.75 | 43.75 | 38.0 |
| 2023-12-29 | 1.62 (-0.13) | 0.0 (0.0) | 0.0 (-0.59) | -33 | 3.93 | 0 | 0.0 | -150 | 17.86 | 840 | 38.9 | 41.45 | 42.0 | 38.8 |
| 2023-11-30 | 1.75 (+0.14) | 0.0 (0.0) | 0.59 (+0.59) | 36 | 2.22 | 0 | 0.0 | 150 | 9.25 | 1621 | 41.45 | 40.0 | 42.6 | 39.55 |
| 2023-10-31 | 1.61 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -77 | 6.05 | 0 | 0.0 | -2 | 0.16 | 1273 | 39.5 | 40.0 | 41.6 | 36.2 |
| 2023-09-28 | 1.91 (+0.25) | 0.0 (0.0) | 0.0 (-0.38) | 57 | 2.9 | 0 | 0.0 | -93 | 4.73 | 1966 | 40.2 | 44.45 | 45.15 | 37.3 |
| 2023-08-31 | 1.66 (+1.18) | 0.0 (0.0) | 0.38 (-0.09) | 287 | 3.76 | 0 | 0.0 | -23 | 0.3 | 7628 | 43.85 | 48.2 | 52.8 | 42.5 |
| 2023-07-31 | 0.48 (-0.26) | 0.0 (0.0) | 0.47 (+0.27) | -63 | 1.08 | 0 | 0.0 | 66 | 1.13 | 5826 | 43.85 | 40.3 | 48.0 | 36.4 |
| 2023-06-30 | 0.74 (-0.02) | 0.0 (0.0) | 0.2 (-0.32) | -6 | 0.23 | 0 | 0.0 | -77 | 2.95 | 2611 | 39.65 | 40.9 | 41.25 | 37.1 |
| 2023-05-31 | 0.76 (+0.63) | 0.0 (0.0) | 0.52 (+0.52) | 155 | 1.18 | 0 | 0.0 | 127 | 0.97 | 13092 | 40.5 | 36.5 | 54.9 | 36.2 |
| 2023-04-28 | 0.13 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.55 | 0 | 0.0 | 0 | 0.0 | 4523 | 36.5 | 29.85 | 36.5 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (-0.14) | -3 | 0.3 | 0 | 0.0 | -36 | 3.58 | 1006 | 28.9 | 28.15 | 29.35 | 26.8 |
| 2023-02-24 | 0.04 (-0.03) | 0.0 (0.0) | 0.14 (+0.08) | -8 | 0.62 | 0 | 0.0 | 21 | 1.63 | 1287 | 28.0 | 27.1 | 29.75 | 26.75 |
| 2023-01-31 | 0.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 417 | 26.9 | 27.3 | 27.5 | 26.2 |
| 2022-12-30 | 0.08 (-0.05) | 0.0 (0.0) | 0.06 (+0.06) | -14 | 0.48 | 0 | 0.0 | 15 | 0.52 | 2907 | 27.4 | 29.6 | 31.1 | 26.5 |
| 2022-11-30 | 0.13 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.68 | 0 | 0.0 | 0 | 0.0 | 4131 | 29.85 | 23.9 | 31.45 | 23.9 |
| 2022-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 23.9 | 24.0 | 24.85 | 23.0 |
| 2022-09-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 302 | 24.05 | 26.35 | 26.35 | 23.6 |
| 2022-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 498 | 25.75 | 23.95 | 26.6 | 23.7 |
| 2022-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 23.95 | 24.15 | 24.55 | 23.0 |
| 2022-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 24.2 | 24.9 | 25.3 | 24.15 |
| 2022-05-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 25.05 | 25.6 | 25.6 | 24.4 |
| 2022-04-29 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.32 | 0 | 0.0 | 0 | 0.0 | 755 | 25.35 | 24.4 | 26.3 | 24.2 |
| 2022-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 24.4 | 24.4 | 24.75 | 24.15 |
| 2022-02-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 24.4 | 24.55 | 25.55 | 24.4 |
| 2022-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 24.55 | 24.85 | 25.65 | 24.55 |
| 2021-12-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 339 | 24.8 | 24.3 | 25.8 | 24.3 |
| 2021-11-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 651 | 24.35 | 24.5 | 26.0 | 23.85 |
| 2021-10-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 655 | 24.3 | 24.5 | 24.7 | 23.5 |
| 2021-09-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 24.5 | 24.5 | 24.9 | 23.9 |
| 2021-08-31 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.66 | 0 | 0.0 | 0 | 0.0 | 365 | 24.3 | 24.2 | 25.05 | 23.8 |
| 2021-07-30 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.47 | 0 | 0.0 | 0 | 0.0 | 613 | 24.3 | 24.9 | 25.0 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 966 | 24.9 | 23.35 | 25.3 | 23.05 |
| 2021-05-31 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 672 | 23.1 | 24.9 | 25.35 | 22.5 |
| 2021-04-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1275 | 24.65 | 24.55 | 26.5 | 23.8 |
| 2021-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1642 | 24.4 | 23.9 | 27.25 | 23.6 |
| 2021-02-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 23.8 | 23.15 | 24.8 | 22.9 |
| 2021-01-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 648 | 23.15 | 25.4 | 25.4 | 23.0 |
| 2020-12-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1269 | 24.7 | 24.4 | 25.9 | 23.8 |
| 2020-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 623 | 24.4 | 24.85 | 25.3 | 24.0 |
| 2020-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 24.55 | 24.7 | 25.4 | 24.45 |
| 2020-09-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 791 | 25.05 | 26.9 | 27.35 | 24.05 |
| 2020-08-31 | 0.04 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.31 | 0 | 0.0 | -1 | 0.05 | 1831 | 27.0 | 28.75 | 30.0 | 25.0 |
| 2020-07-31 | 0.14 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 22 | 0.37 | 0 | 0.0 | -4 | 0.07 | 5984 | 28.4 | 30.1 | 34.2 | 27.5 |
| 2020-06-30 | 0.05 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 65 | 0.76 | 0 | 0.0 | -4 | 0.05 | 8556 | 30.15 | 31.9 | 33.8 | 27.75 |
| 2020-05-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.09 | 0 | 0.0 | -2 | 0.01 | 16164 | 31.35 | 26.4 | 38.35 | 25.9 |
| 2020-04-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.7 | 0 | 0.0 | -1 | 0.14 | 719 | 25.95 | 22.5 | 26.9 | 22.0 |
| 2020-03-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.25 | 0 | 0.0 | 1 | 0.13 | 798 | 22.5 | 27.6 | 30.45 | 19.4 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 438 | 27.55 | 28.2 | 29.0 | 27.3 |
| 2020-01-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 551 | 28.0 | 28.25 | 29.3 | 27.75 |
| 2019-12-31 | 0.03 () | 0.0 () | 0.0 () | 7 | 0.93 | 0 | 0.0 | 0 | 0.0 | 755 | 28.25 | 27.85 | 29.2 | 27.5 |
