| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.99, 20974 (+0.01) | 33.94, 24904 (-0.09) | 4.09, 9 (-0.67) | 4.76, 5 (+0.01) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25190 | 655張 | 69.3 | 77.0 | 77.3 | 68.6 |
| 2024-12-13 | 2.98, 21001 (+0.01) | 34.03, 24980 (+0.06) | 4.76, 11 (-0.13) | 4.75, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25269 | 687張 | 77.0 | 83.9 | 84.5 | 76.1 |
| 2024-12-06 | 2.97, 21126 (-0.01) | 33.97, 25111 (-0.02) | 4.89, 11 (+0.33) | 4.75, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25394 | 959張 | 83.7 | 87.4 | 91.0 | 83.6 |
| 2024-11-29 | 2.98, 21160 (-0.01) | 33.99, 25141 (+0.08) | 4.56, 10 (+0.11) | 4.75, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25426 | 904張 | 86.1 | 85.5 | 92.9 | 82.2 |
| 2024-11-22 | 2.99, 21208 (-0.01) | 33.91, 25178 (+0.06) | 4.45, 10 (+0.53) | 4.75, 5 (+0.01) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25464 | 1041張 | 84.8 | 80.5 | 89.5 | 78.8 |
| 2024-11-15 | 3.0, 21263 (+0.08) | 33.85, 25219 (-2.45) | 3.92, 9 (+1.15) | 4.74, 5 (0.0) | 8.13, 4 (-0.0) | 25.36, 1 (0.0) | 25510 | 574張 | 80.0 | 84.9 | 84.9 | 79.9 |
| 2024-11-08 | 2.92, 20727 (-0.02) | 36.3, 24757 (-0.23) | 2.77, 6 (0.0) | 4.74, 5 (+0.04) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 24993 | 395張 | 84.9 | 82.4 | 87.2 | 82.0 |
| 2024-11-01 | 2.94, 20747 (-0.01) | 36.53, 24811 (-0.35) | 2.77, 6 (+0.02) | 4.7, 5 (+0.02) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25046 | 385張 | 85.4 | 86.3 | 88.0 | 84.0 |
| 2024-10-25 | 2.95, 20757 (0.0) | 36.88, 24833 (-0.19) | 2.75, 6 (+0.04) | 4.68, 5 (+0.02) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25060 | 478張 | 86.3 | 86.3 | 92.0 | 86.2 |
| 2024-10-18 | 2.95, 20783 (+0.01) | 37.07, 24892 (-0.07) | 2.71, 6 (+0.45) | 4.66, 5 (+0.02) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25115 | 630張 | 87.2 | 84.6 | 92.2 | 84.0 |
| 2024-10-11 | 2.94, 20795 (+0.01) | 37.14, 24980 (+0.09) | 2.26, 5 (+0.43) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25206 | 588張 | 84.9 | 89.7 | 92.0 | 84.9 |
| 2024-10-04 | 2.93, 20818 (+0.01) | 37.05, 25041 (+0.3) | 1.83, 4 (-0.45) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25265 | 1264張 | 89.5 | 92.7 | 98.8 | 89.4 |
| 2024-09-27 | 2.92, 20821 (+0.04) | 36.75, 25004 (+0.13) | 2.28, 5 (-0.11) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25227 | 1267張 | 91.5 | 93.1 | 94.5 | 89.0 |
| 2024-09-20 | 2.88, 20825 (+0.03) | 36.62, 25012 (+1.59) | 2.39, 5 (-0.57) | 4.64, 5 (-0.99) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25240 | 2741張 | 92.1 | 92.5 | 104.5 | 91.4 |
| 2024-09-13 | 2.85, 20822 (0.0) | 35.03, 24794 (+0.18) | 2.96, 6 (+1.13) | 5.63, 6 (+0.06) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25022 | 1390張 | 92.5 | 98.2 | 100.5 | 90.2 |
| 2024-09-06 | 2.85, 20823 (+0.03) | 34.85, 24789 (+0.32) | 1.83, 4 (-1.25) | 5.57, 6 (+0.93) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25022 | 1688張 | 98.9 | 110.5 | 112.5 | 97.5 |
| 2024-08-30 | 2.82, 20822 (-0.03) | 34.53, 24781 (-1.41) | 3.08, 6 (+1.25) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25015 | 3577張 | 110.0 | 109.5 | 117.0 | 107.5 |
| 2024-08-23 | 2.85, 20862 (-0.01) | 35.94, 25019 (+1.15) | 1.83, 4 (-0.88) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25252 | 5251張 | 109.5 | 104.5 | 114.5 | 102.5 |
| 2024-08-16 | 2.86, 20880 (-0.01) | 34.79, 24879 (-0.02) | 2.71, 6 (+0.33) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25123 | 3364張 | 103.5 | 98.8 | 108.0 | 98.5 |
| 2024-08-09 | 2.87, 20907 (+0.02) | 34.81, 24918 (-0.53) | 2.38, 5 (+0.08) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25161 | 3240張 | 96.0 | 99.1 | 100.5 | 84.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 2.85, 20938 (+0.02) | 35.34, 25051 (-0.98) | 2.3, 5 (+0.52) | 4.64, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25294 | 5607張 | 101.5 | 125.0 | 125.5 | 100.0 |
| 2024-07-26 | 2.83, 21029 (+0.04) | 36.32, 25321 (+6.18) | 1.78, 4 (-1.95) | 4.64, 5 (-2.47) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25556 | 5595張 | 123.0 | 132.0 | 137.5 | 118.5 |
| 2024-07-19 | 2.79, 20942 (-0.26) | 30.14, 24350 (-4.06) | 3.73, 8 (+0.13) | 7.11, 7 (+2.47) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 24591 | 28405張 | 132.0 | 123.0 | 158.5 | 123.0 |
| 2024-07-12 | 3.05, 20849 (-0.13) | 34.2, 24773 (+1.05) | 3.6, 8 (+0.42) | 4.64, 5 (-0.2) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 25019 | 13196張 | 122.0 | 116.5 | 140.5 | 116.5 |
| 2024-07-05 | 3.18, 20883 (+0.05) | 33.15, 24634 (+4.61) | 3.18, 7 (-2.23) | 4.84, 5 (0.0) | 8.13, 4 (0.0) | 25.36, 1 (0.0) | 24895 | 9111張 | 116.5 | 118.0 | 132.0 | 110.5 |
| 2024-06-28 | 3.13, 20525 (-0.29) | 28.54, 23524 (-3.52) | 5.41, 11 (+1.83) | 4.84, 5 (0.0) | 8.13, 4 (-0.09) | 25.36, 1 (0.0) | 23794 | 6636張 | 120.0 | 89.5 | 120.0 | 87.3 |
| 2024-06-21 | 3.42, 20633 (0.0) | 32.06, 23937 (+0.41) | 3.58, 8 (+0.46) | 4.84, 5 (0.0) | 8.22, 4 (-0.07) | 25.36, 1 (0.0) | 24198 | 4420張 | 89.3 | 88.8 | 97.5 | 87.7 |
| 2024-06-14 | 3.42, 20653 (-0.01) | 31.65, 23928 (+0.09) | 3.12, 7 (-0.81) | 4.84, 5 (0.0) | 8.29, 4 (-0.17) | 25.36, 1 (0.0) | 24183 | 3153張 | 86.6 | 91.5 | 91.5 | 81.6 |
| 2024-06-07 | 3.43, 20674 (-0.03) | 31.56, 23947 (+2.1) | 3.93, 9 (-0.24) | 4.84, 5 (-0.01) | 8.46, 4 (-0.14) | 25.36, 1 (0.0) | 24201 | 8237張 | 89.9 | 95.0 | 99.9 | 84.9 |
| 2024-05-31 | 3.46, 20520 (0.0) | 29.46, 23496 (+0.61) | 4.17, 9 (-0.4) | 4.85, 5 (0.0) | 8.6, 4 (0.0) | 25.36, 1 (0.0) | 23779 | 5218張 | 89.6 | 68.6 | 89.6 | 66.9 |
| 2024-05-24 | 3.46, 20497 (0.0) | 28.85, 23329 (+0.43) | 4.57, 10 (+0.01) | 4.85, 5 (0.0) | 8.6, 4 (0.0) | 25.36, 1 (0.0) | 23614 | 4765張 | 68.5 | 60.1 | 72.9 | 57.2 |
| 2024-05-17 | 3.46, 20442 (-0.04) | 28.42, 23158 (-0.13) | 4.56, 10 (-1.14) | 4.85, 5 (+0.04) | 8.6, 4 (+0.06) | 25.36, 1 (0.0) | 23451 | 2649張 | 61.0 | 58.9 | 61.0 | 51.7 |
| 2024-05-10 | 3.5, 20536 (+0.01) | 28.55, 23286 (-0.16) | 5.7, 12 (-0.14) | 4.81, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 23567 | 1971張 | 56.2 | 54.0 | 61.0 | 54.0 |
| 2024-05-03 | 3.49, 20563 (+0.01) | 28.71, 23371 (-0.69) | 5.84, 12 (+0.13) | 4.81, 5 (+0.07) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 23652 | 2237張 | 53.2 | 53.0 | 54.7 | 49.6 |
| 2024-04-26 | 3.48, 20642 (+0.01) | 29.4, 23551 (+0.42) | 5.71, 12 (-0.71) | 4.74, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 23824 | 4438張 | 55.2 | 45.95 | 57.5 | 45.95 |
| 2024-04-19 | 3.47, 20807 (0.0) | 28.98, 23557 (+0.04) | 6.42, 13 (+0.01) | 4.74, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 23830 | 214張 | 41.8 | 43.15 | 43.15 | 40.2 |
| 2024-04-12 | 3.47, 20227 (+0.02) | 28.94, 22971 (+0.05) | 6.41, 13 (-0.4) | 4.74, 5 (+0.01) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 23243 | 383張 | 43.2 | 43.1 | 44.3 | 43.0 |
| 2024-04-03 | 3.45, 19924 (-0.01) | 28.89, 22687 (+0.01) | 6.81, 14 (0.0) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22966 | 223張 | 42.9 | 42.3 | 44.5 | 41.9 |
| 2024-03-29 | 3.46, 19744 (-0.01) | 28.88, 22503 (-0.07) | 6.81, 14 (-0.37) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22784 | 466張 | 42.3 | 43.7 | 43.8 | 41.55 |
| 2024-03-22 | 3.47, 19633 (0.0) | 28.95, 22389 (-0.23) | 7.18, 14 (-0.43) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22662 | 435張 | 42.85 | 41.0 | 43.55 | 40.8 |
| 2024-03-15 | 3.47, 19543 (0.0) | 29.18, 22309 (+0.12) | 7.61, 15 (+0.79) | 4.73, 5 (-0.8) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22579 | 181張 | 40.8 | 41.3 | 42.2 | 40.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 3.47, 19420 (+0.01) | 29.06, 22183 (-0.08) | 6.82, 14 (-0.76) | 5.53, 6 (+0.8) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22458 | 359張 | 41.6 | 41.6 | 43.0 | 41.35 |
| 2024-03-01 | 3.46, 19253 (-0.01) | 29.14, 22024 (-0.06) | 7.58, 15 (+0.42) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22302 | 233張 | 41.6 | 42.95 | 43.55 | 41.6 |
| 2024-02-23 | 3.47, 19098 (+0.01) | 29.2, 21877 (-0.02) | 7.16, 14 (+0.15) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 22156 | 357張 | 42.8 | 42.3 | 44.35 | 41.8 |
| 2024-02-16 | 3.46, 18880 (-0.01) | 29.22, 21675 (+0.43) | 7.01, 14 (-0.5) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21952 | 459張 | 43.05 | 46.95 | 46.95 | 42.0 |
| 2024-02-07 | 3.47, 18855 (-0.01) | 28.79, 21609 (+0.21) | 7.51, 15 (-0.39) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21887 | 155張 | 43.7 | 41.75 | 43.7 | 40.45 |
| 2024-02-02 | 3.48, 18825 (+0.01) | 28.58, 21572 (-0.13) | 7.9, 16 (+0.08) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21854 | 157張 | 40.45 | 41.6 | 41.6 | 40.15 |
| 2024-01-26 | 3.47, 18741 (-0.01) | 28.71, 21500 (-0.18) | 7.82, 16 (+1.01) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21782 | 377張 | 41.6 | 42.0 | 43.0 | 41.4 |
| 2024-01-19 | 3.48, 18665 (0.0) | 28.89, 21431 (+0.03) | 6.81, 14 (-0.39) | 4.73, 5 (0.0) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21713 | 993張 | 41.8 | 39.0 | 43.75 | 38.9 |
| 2024-01-12 | 3.48, 18608 (0.0) | 28.86, 21396 (+0.01) | 7.2, 15 (+0.41) | 4.73, 5 (-0.07) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21688 | 130張 | 38.5 | 39.0 | 39.5 | 38.0 |
| 2024-01-05 | 3.48, 18583 (0.0) | 28.85, 21364 (+0.06) | 6.79, 14 (+0.01) | 4.8, 5 (-0.06) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21656 | 186張 | 39.0 | 39.75 | 40.45 | 38.85 |
| 2023-12-29 | 3.48, 18553 (0.0) | 28.79, 21331 (-0.07) | 6.78, 14 (+0.01) | 4.86, 5 (-0.05) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21624 | 150張 | 38.9 | 39.6 | 39.95 | 38.8 |
| 2023-12-22 | 3.48, 18568 (+0.01) | 28.86, 21357 (-0.14) | 6.77, 14 (-0.5) | 4.91, 5 (-0.03) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21649 | 216張 | 39.6 | 39.0 | 40.15 | 38.85 |
| 2023-12-15 | 3.47, 18530 (0.0) | 29.0, 21324 (+0.18) | 7.27, 15 (+0.58) | 4.94, 5 (-0.89) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21611 | 230張 | 38.95 | 40.5 | 40.5 | 38.85 |
| 2023-12-08 | 3.47, 18516 (-0.01) | 28.82, 21292 (-0.12) | 6.69, 14 (+0.42) | 5.83, 6 (-0.08) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21576 | 215張 | 40.5 | 41.45 | 42.0 | 40.25 |
| 2023-12-01 | 3.48, 18500 (0.0) | 28.94, 21286 (+0.08) | 6.27, 13 (-0.07) | 5.91, 6 (-0.08) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21567 | 390張 | 41.45 | 41.35 | 42.5 | 40.8 |
| 2023-11-24 | 3.48, 18474 (-0.01) | 28.86, 21255 (-0.02) | 6.34, 13 (+0.43) | 5.99, 6 (-0.08) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21539 | 292張 | 40.6 | 41.15 | 41.15 | 39.8 |
| 2023-11-17 | 3.49, 18456 (0.0) | 28.88, 21240 (-0.05) | 5.91, 12 (0.0) | 6.07, 6 (+0.01) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21523 | 164張 | 40.6 | 40.55 | 41.2 | 39.55 |
| 2023-11-10 | 3.49, 18465 (-0.02) | 28.93, 21260 (-0.16) | 5.91, 12 (-0.98) | 6.06, 6 (+0.86) | 8.54, 4 (0.0) | 25.36, 1 (0.0) | 21543 | 319張 | 40.5 | 41.3 | 42.6 | 40.45 |
| 2023-11-03 | 3.51, 18475 (+0.01) | 29.09, 21290 (-0.22) | 6.89, 14 (+0.58) | 5.2, 5 (+0.05) | 8.54, 4 (-0.13) | 25.36, 1 (0.0) | 21573 | 731張 | 42.15 | 41.6 | 42.35 | 39.5 |
| 2023-10-27 | 3.5, 18451 (0.0) | 29.31, 21274 (-0.16) | 6.31, 13 (+0.01) | 5.15, 5 (0.0) | 8.67, 4 (0.0) | 25.36, 1 (0.0) | 21554 | 460張 | 41.6 | 37.75 | 41.6 | 37.0 |
| 2023-10-20 | 3.5, 18461 (0.0) | 29.47, 21297 (-2.36) | 6.3, 13 (+0.39) | 5.15, 5 (-0.01) | 8.67, 4 (+0.04) | 25.36, 1 (0.0) | 21576 | 171張 | 37.75 | 39.5 | 39.5 | 36.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 3.5, 18304 (0.0) | 31.83, 21183 (+0.1) | 5.91, 12 (-0.05) | 5.16, 5 (+0.02) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21406 | 222張 | 38.3 | 39.4 | 39.5 | 37.65 |
| 2023-10-06 | 3.5, 18297 (0.0) | 31.73, 21172 (+0.1) | 5.96, 12 (+0.04) | 5.14, 5 (0.0) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21395 | 171張 | 39.6 | 40.0 | 40.3 | 39.0 |
| 2023-09-28 | 3.5, 18308 (0.0) | 31.63, 21179 (-0.01) | 5.92, 12 (-0.85) | 5.14, 5 (+0.83) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21402 | 208張 | 40.2 | 38.6 | 41.35 | 38.6 |
| 2023-09-22 | 3.5, 18301 (0.0) | 31.64, 21174 (+0.11) | 6.77, 13 (-0.83) | 4.31, 4 (0.0) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21395 | 389張 | 38.6 | 41.45 | 41.45 | 37.3 |
| 2023-09-15 | 3.5, 18294 (+0.01) | 31.53, 21166 (+0.9) | 7.6, 15 (+0.96) | 4.31, 4 (-1.15) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21383 | 834張 | 40.5 | 42.05 | 43.2 | 40.0 |
| 2023-09-08 | 3.49, 18290 (-0.01) | 30.63, 21093 (-0.14) | 6.64, 13 (-0.79) | 5.46, 5 (+0.07) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21311 | 455張 | 43.2 | 44.2 | 45.15 | 42.85 |
| 2023-09-01 | 3.5, 18271 (-0.02) | 30.77, 21093 (+0.74) | 7.43, 15 (+0.59) | 5.39, 5 (-1.47) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21308 | 615張 | 44.25 | 43.8 | 45.45 | 42.5 |
| 2023-08-25 | 3.52, 18270 (0.0) | 30.03, 21031 (+0.1) | 6.84, 13 (-1.3) | 6.86, 6 (+0.91) | 8.63, 4 (0.0) | 25.36, 1 (0.0) | 21242 | 1026張 | 43.7 | 49.5 | 50.5 | 43.0 |
| 2023-08-18 | 3.52, 18272 (+0.01) | 29.93, 21058 (-0.38) | 8.14, 15 (+1.33) | 5.95, 5 (-0.87) | 8.63, 4 (+0.13) | 25.36, 1 (0.0) | 21274 | 1191張 | 49.5 | 49.4 | 49.95 | 45.3 |
| 2023-08-11 | 3.51, 18263 (-0.03) | 30.31, 21107 (-1.65) | 6.81, 13 (+0.77) | 6.82, 6 (-1.1) | 8.5, 4 (0.0) | 25.36, 1 (0.0) | 21321 | 2073張 | 50.0 | 52.5 | 52.8 | 48.8 |
| 2023-08-04 | 3.54, 18291 (-0.03) | 31.96, 21275 (-0.78) | 6.04, 12 (-0.01) | 7.92, 7 (+2.02) | 8.5, 4 (0.0) | 25.36, 1 (0.0) | 21474 | 3140張 | 52.2 | 43.85 | 52.4 | 43.8 |
| 2023-07-28 | 3.57, 18305 (+0.01) | 32.74, 21319 (-0.55) | 6.05, 12 (-0.45) | 5.9, 5 (-0.04) | 8.5, 4 (0.0) | 25.36, 1 (0.0) | 21529 | 1004張 | 39.9 | 43.8 | 43.8 | 39.8 |
| 2023-07-21 | 3.56, 18306 (-0.02) | 33.29, 21364 (+1.3) | 6.5, 13 (+0.51) | 5.94, 5 (-0.11) | 8.5, 4 (0.0) | 25.36, 1 (0.0) | 21569 | 3251張 | 43.8 | 37.6 | 48.0 | 37.6 |
| 2023-07-14 | 3.58, 18329 (+0.01) | 31.99, 21225 (+0.15) | 5.99, 12 (+0.02) | 6.05, 5 (-0.1) | 8.5, 4 (0.0) | 25.36, 1 (0.0) | 21448 | 607張 | 37.25 | 38.3 | 38.8 | 36.4 |
| 2023-07-07 | 3.57, 18250 (0.0) | 31.84, 21136 (-0.03) | 5.97, 12 (+0.46) | 6.15, 5 (-0.21) | 8.5, 4 (0.0) | 25.36, 1 (0.0) | 21357 | 622張 | 37.7 | 40.3 | 40.5 | 37.45 |
| 2023-06-30 | 3.57, 18283 (+0.02) | 31.87, 21174 (+0.96) | 5.51, 11 (-0.59) | 6.36, 5 (-1.02) | 8.5, 4 (0.0) | 25.36, 1 (0.0) | 21391 | 1231張 | 39.65 | 37.7 | 41.25 | 37.1 |
| 2023-06-21 | 3.55, 18270 (-0.01) | 30.91, 21059 (-0.1) | 6.1, 12 (0.0) | 7.38, 6 (0.0) | 8.5, 4 (0.0) | 25.36, 1 (0.0) | 21271 | 111張 | 38.0 | 37.95 | 38.25 | 37.6 |
| 2023-06-16 | 3.56, 18266 (+0.01) | 31.01, 21064 (-0.1) | 6.1, 12 (+0.46) | 7.38, 6 (-0.02) | 8.5, 4 (+0.08) | 25.36, 1 (0.0) | 21275 | 446張 | 37.95 | 39.4 | 40.2 | 37.3 |
| 2023-06-09 | 3.55, 18291 (+0.01) | 31.11, 21106 (-0.06) | 5.64, 11 (-0.47) | 7.4, 6 (-0.12) | 8.42, 4 (0.0) | 25.36, 1 (0.0) | 21315 | 594張 | 38.8 | 40.3 | 40.3 | 37.85 |
| 2023-06-02 | 3.54, 18302 (-0.01) | 31.17, 21140 (-0.85) | 6.11, 12 (+1.09) | 7.52, 6 (-0.01) | 8.42, 4 (0.0) | 25.36, 1 (0.0) | 21347 | 791張 | 39.45 | 39.5 | 41.35 | 39.2 |
| 2023-05-26 | 3.55, 18337 (0.0) | 32.02, 21273 (+1.16) | 5.02, 10 (0.0) | 7.53, 6 (-1.66) | 8.42, 4 (+1.86) | 25.36, 1 (0.0) | 21483 | 2280張 | 39.25 | 44.7 | 47.0 | 38.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 3.55, 18343 (-0.02) | 30.86, 21200 (-0.2) | 5.02, 10 (+0.21) | 9.19, 7 (-0.1) | 6.56, 3 (0.0) | 25.36, 1 (0.0) | 21427 | 1926張 | 45.1 | 47.6 | 49.3 | 44.6 |
| 2023-05-12 | 3.57, 18434 (-0.01) | 31.06, 21360 (+0.35) | 4.81, 9 (-0.58) | 9.29, 7 (+2.76) | 6.56, 3 (-1.86) | 25.36, 1 (0.0) | 21581 | 5232張 | 48.1 | 44.3 | 54.9 | 43.9 |
| 2023-05-05 | 3.58, 18515 (-0.04) | 30.71, 21361 (-0.38) | 5.39, 9 (-0.01) | 6.53, 5 (0.0) | 8.42, 4 (-0.25) | 25.36, 1 (0.0) | 21570 | 3090張 | 44.4 | 36.5 | 44.8 | 36.2 |
| 2023-04-28 | 3.62, 18663 (0.0) | 31.09, 21532 (-0.25) | 5.4, 9 (-0.64) | 6.53, 5 (0.0) | 8.67, 4 (-0.27) | 25.36, 1 (0.0) | 21743 | 2285張 | 36.5 | 32.5 | 36.5 | 31.65 |
| 2023-04-21 | 3.62, 18649 (-0.01) | 31.34, 21553 (+0.12) | 6.04, 10 (+0.82) | 6.53, 5 (-1.25) | 8.94, 4 (+0.03) | 25.36, 1 (0.0) | 21762 | 1819張 | 31.9 | 29.8 | 35.2 | 29.8 |
| 2023-04-14 | 3.63, 18695 (-0.01) | 31.22, 21572 (-0.19) | 5.22, 9 (+0.15) | 7.78, 6 (-0.08) | 8.91, 4 (+0.11) | 25.36, 1 (0.0) | 21780 | 362張 | 29.75 | 29.2 | 30.0 | 29.2 |
| 2023-04-07 | 3.64, 18270 (0.0) | 31.41, 21165 (+0.03) | 5.07, 9 (0.0) | 7.86, 6 (-0.01) | 8.8, 4 (+0.01) | 25.36, 1 (0.0) | 21372 | 57張 | 29.1 | 29.85 | 29.85 | 28.6 |
| 2023-03-31 | 3.64, 18206 (0.0) | 31.38, 21105 (-0.32) | 5.07, 9 (+0.67) | 7.87, 6 (-0.07) | 8.79, 4 (+0.09) | 25.36, 1 (0.0) | 21313 | 306張 | 28.9 | 28.2 | 29.35 | 27.9 |
| 2023-03-24 | 3.64, 18006 (+0.01) | 31.7, 20929 (-0.05) | 4.4, 8 (+0.02) | 7.94, 6 (+0.07) | 8.7, 4 (+0.11) | 25.36, 1 (0.0) | 21139 | 189張 | 28.2 | 27.25 | 28.2 | 26.85 |
| 2023-03-17 | 3.63, 17882 (+0.01) | 31.75, 20808 (-0.06) | 4.38, 8 (+0.02) | 7.87, 6 (+0.05) | 8.59, 4 (+0.04) | 25.36, 1 (0.0) | 21019 | 128張 | 27.25 | 27.4 | 27.4 | 26.8 |
| 2023-03-10 | 3.62, 17728 (0.0) | 31.81, 20665 (-0.13) | 4.36, 8 (-0.44) | 7.82, 6 (+0.01) | 8.55, 4 (+0.03) | 25.36, 1 (0.0) | 20877 | 227張 | 27.6 | 29.0 | 29.0 | 27.4 |
| 2023-03-03 | 3.62, 17586 (+0.01) | 31.94, 20536 (-0.05) | 4.8, 9 (+0.03) | 7.81, 6 (+0.01) | 8.52, 4 (+0.01) | 25.36, 1 (0.0) | 20747 | 153張 | 28.2 | 28.15 | 28.8 | 27.7 |
| 2023-02-24 | 3.61, 17484 (0.0) | 31.99, 20435 (-0.16) | 4.77, 9 (+0.89) | 7.8, 6 (+0.03) | 8.51, 4 (+0.01) | 25.36, 1 (0.0) | 20646 | 175張 | 28.0 | 28.2 | 28.5 | 27.8 |
| 2023-02-17 | 3.61, 17335 (-0.01) | 32.15, 20301 (-0.32) | 3.88, 7 (+0.01) | 7.77, 6 (+0.22) | 8.5, 4 (+0.02) | 25.36, 1 (0.0) | 20513 | 433張 | 28.0 | 27.7 | 29.75 | 27.7 |
| 2023-02-10 | 3.62, 17209 (-0.01) | 32.47, 20205 (-0.3) | 3.87, 7 (-0.63) | 7.55, 6 (+0.88) | 8.48, 4 (+0.04) | 25.36, 1 (0.0) | 20420 | 374張 | 28.05 | 28.1 | 28.7 | 27.7 |
| 2023-02-03 | 3.63, 17114 (0.0) | 32.77, 20144 (-0.0) | 4.5, 8 (+0.65) | 6.67, 5 (0.0) | 8.44, 4 (+0.02) | 25.36, 1 (0.0) | 20359 | 395張 | 27.9 | 27.3 | 28.1 | 26.3 |
| 2023-01-19 | 3.63, 17065 (0.0) | 32.77, 20111 (+0.03) | 3.85, 7 (+0.03) | 6.67, 5 (0.0) | 8.42, 4 (+0.03) | 25.36, 1 (0.0) | 20331 | 81張 | 26.7 | 26.35 | 26.7 | 26.2 |
| 2023-01-13 | 3.63, 17037 (0.0) | 32.74, 20081 (-0.22) | 3.82, 7 (+0.05) | 6.67, 5 (0.0) | 8.39, 4 (+0.04) | 25.36, 1 (0.0) | 20303 | 136張 | 26.45 | 26.8 | 27.1 | 26.45 |
| 2023-01-06 | 3.63, 17002 (-0.01) | 32.96, 20069 (-0.03) | 3.77, 7 (0.0) | 6.67, 5 (0.0) | 8.35, 4 (+0.03) | 25.36, 1 (0.0) | 20291 | 110張 | 26.5 | 27.3 | 27.5 | 26.45 |
| 2022-12-30 | 3.64, 16976 (0.0) | 32.99, 20051 (-0.08) | 3.77, 7 (0.0) | 6.67, 5 (+1.59) | 8.32, 4 (-1.88) | 25.36, 1 (0.0) | 20274 | 492張 | 27.4 | 26.85 | 28.4 | 26.8 |
| 2022-12-23 | 3.64, 16961 (0.0) | 33.07, 20054 (-0.1) | 3.77, 7 (+0.02) | 5.08, 4 (0.0) | 10.2, 5 (+0.06) | 25.36, 1 (0.0) | 20273 | 342張 | 26.85 | 27.4 | 28.15 | 26.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 3.64, 16951 (0.0) | 33.17, 20063 (-0.23) | 3.75, 7 (+0.04) | 5.08, 4 (-1.61) | 10.14, 5 (+1.68) | 25.36, 1 (0.0) | 20281 | 426張 | 27.4 | 28.5 | 28.75 | 27.05 |
| 2022-12-09 | 3.64, 16938 (-0.02) | 33.4, 20074 (-0.54) | 3.71, 7 (-0.51) | 6.69, 5 (+0.23) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 20292 | 906張 | 28.2 | 30.45 | 30.45 | 27.4 |
| 2022-12-02 | 3.66, 16954 (-0.07) | 33.94, 20160 (+1.2) | 4.22, 8 (+0.21) | 6.46, 5 (0.0) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 20367 | 3257張 | 29.7 | 26.9 | 31.45 | 26.9 |
| 2022-11-25 | 3.73, 17037 (0.0) | 32.74, 20102 (+1.59) | 4.01, 7 (-0.47) | 6.46, 5 (0.0) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 20326 | 1438張 | 26.0 | 24.1 | 28.5 | 24.0 |
| 2022-11-18 | 3.73, 17032 (+0.02) | 31.15, 19943 (+0.08) | 4.48, 8 (0.0) | 6.46, 5 (+0.03) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 20174 | 100張 | 24.0 | 24.4 | 24.4 | 23.95 |
| 2022-11-11 | 3.71, 16999 (+0.02) | 31.07, 19907 (-0.12) | 4.48, 8 (+0.03) | 6.43, 5 (+0.02) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 20138 | 59張 | 24.05 | 24.1 | 24.3 | 23.9 |
| 2022-11-04 | 3.69, 16962 (+0.02) | 31.19, 19881 (+0.1) | 4.45, 8 (0.0) | 6.41, 5 (0.0) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 20111 | 17張 | 24.15 | 23.9 | 24.15 | 23.9 |
| 2022-10-28 | 3.67, 16941 (+0.04) | 31.09, 19855 (+0.2) | 4.45, 8 (0.0) | 6.41, 5 (+0.01) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 20087 | 89張 | 23.7 | 23.5 | 23.7 | 23.0 |
| 2022-10-21 | 3.63, 16886 (+0.03) | 30.89, 19791 (0.0) | 4.45, 8 (0.0) | 6.4, 5 (+0.01) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 20026 | 51張 | 23.4 | 23.5 | 24.25 | 23.35 |
| 2022-10-14 | 3.6, 16835 (+0.03) | 30.89, 19742 (+0.04) | 4.45, 8 (+0.01) | 6.39, 5 (0.0) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 19976 | 41張 | 23.8 | 24.85 | 24.85 | 23.3 |
| 2022-10-07 | 3.57, 16803 (+0.01) | 30.85, 19710 (-0.06) | 4.44, 8 (0.0) | 6.39, 5 (+0.01) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 19944 | 45張 | 24.3 | 24.0 | 24.4 | 23.85 |
| 2022-09-30 | 3.56, 16761 (+0.02) | 30.91, 19673 (-0.05) | 4.44, 8 (0.0) | 6.38, 5 (+0.01) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 19907 | 72張 | 24.05 | 24.65 | 24.95 | 23.6 |
| 2022-09-23 | 3.54, 16669 (+0.02) | 30.96, 19583 (+0.01) | 4.44, 8 (0.0) | 6.37, 5 (0.0) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 19816 | 52張 | 24.65 | 24.55 | 25.15 | 24.35 |
| 2022-09-16 | 3.52, 16625 (+0.02) | 30.95, 19539 (0.0) | 4.44, 8 (+0.05) | 6.37, 5 (0.0) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 19772 | 53張 | 25.1 | 24.8 | 25.45 | 24.75 |
| 2022-09-08 | 3.5, 16614 (+0.01) | 30.95, 19529 (-0.05) | 4.39, 8 (+0.02) | 6.37, 5 (+0.01) | 8.46, 4 (0.0) | 25.36, 1 (0.0) | 19763 | 66張 | 25.0 | 25.0 | 25.65 | 24.7 |
| 2022-09-02 | 3.49, 16607 (+0.01) | 31.0, 19530 (+0.06) | 4.37, 8 (+0.43) | 6.36, 5 (+0.03) | 8.46, 4 (+0.01) | 25.36, 1 (0.0) | 19763 | 131張 | 25.1 | 25.1 | 26.6 | 24.85 |
| 2022-08-26 | 3.48, 16580 (+0.01) | 30.94, 19501 (-0.15) | 3.94, 7 (0.0) | 6.33, 5 (+0.01) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19734 | 121張 | 24.8 | 25.4 | 25.6 | 24.8 |
| 2022-08-19 | 3.47, 16550 (+0.01) | 31.09, 19482 (-0.06) | 3.94, 7 (0.0) | 6.32, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19713 | 182張 | 24.9 | 24.4 | 25.7 | 24.1 |
| 2022-08-12 | 3.46, 16518 (+0.03) | 31.15, 19457 (-0.12) | 3.94, 7 (+0.41) | 6.32, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19689 | 73張 | 24.4 | 24.0 | 24.55 | 24.0 |
| 2022-08-05 | 3.43, 16462 (+0.02) | 31.27, 19412 (+0.04) | 3.53, 6 (0.0) | 6.32, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19644 | 46張 | 24.0 | 23.95 | 24.0 | 23.7 |
| 2022-07-29 | 3.41, 16422 (+0.03) | 31.23, 19372 (+0.04) | 3.53, 6 (0.0) | 6.32, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19604 | 96張 | 23.95 | 23.8 | 24.55 | 23.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 3.38, 16381 (+0.01) | 31.19, 19329 (-0.01) | 3.53, 6 (0.0) | 6.32, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19562 | 40張 | 23.8 | 23.6 | 23.95 | 23.3 |
| 2022-07-15 | 3.37, 16339 (+0.05) | 31.2, 19283 (+0.07) | 3.53, 6 (0.0) | 6.32, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19516 | 134張 | 23.25 | 24.3 | 24.3 | 23.0 |
| 2022-07-08 | 3.32, 16289 (+0.07) | 31.13, 19229 (+0.14) | 3.53, 6 (0.0) | 6.32, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19463 | 131張 | 24.3 | 24.0 | 24.5 | 23.4 |
| 2022-07-01 | 3.25, 16222 (+0.02) | 30.99, 19158 (+0.03) | 3.53, 6 (0.0) | 6.32, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19395 | 92張 | 24.0 | 24.45 | 24.7 | 23.8 |
| 2022-06-24 | 3.23, 16169 (+0.03) | 30.96, 19100 (-0.04) | 3.53, 6 (0.0) | 6.32, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19338 | 75張 | 24.45 | 24.85 | 24.85 | 24.2 |
| 2022-06-17 | 3.2, 16107 (+0.02) | 31.0, 19041 (+0.06) | 3.53, 6 (0.0) | 6.32, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19279 | 63張 | 25.0 | 24.7 | 25.2 | 24.7 |
| 2022-06-10 | 3.18, 16057 (+0.02) | 30.94, 18990 (+0.03) | 3.53, 6 (0.0) | 6.32, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19228 | 100張 | 25.0 | 24.85 | 25.3 | 24.85 |
| 2022-06-02 | 3.16, 16001 (+0.01) | 30.91, 18932 (-0.0) | 3.53, 6 (0.0) | 6.32, 5 (-0.02) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19171 | 41張 | 25.05 | 25.2 | 25.2 | 24.75 |
| 2022-05-27 | 3.15, 15952 (+0.02) | 30.91, 18879 (-0.01) | 3.53, 6 (0.0) | 6.34, 5 (-0.01) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19118 | 30張 | 25.0 | 24.9 | 25.3 | 24.7 |
| 2022-05-20 | 3.13, 15930 (0.0) | 30.92, 18858 (-0.07) | 3.53, 6 (0.0) | 6.35, 5 (-0.01) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19096 | 32張 | 24.9 | 24.7 | 24.9 | 24.55 |
| 2022-05-13 | 3.13, 15922 (+0.04) | 30.99, 18856 (-0.02) | 3.53, 6 (0.0) | 6.36, 5 (+0.01) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19094 | 88張 | 24.75 | 25.0 | 25.0 | 24.4 |
| 2022-05-06 | 3.09, 15890 (0.0) | 31.01, 18834 (-0.08) | 3.53, 6 (0.0) | 6.35, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19074 | 93張 | 25.0 | 25.6 | 25.6 | 24.5 |
| 2022-04-29 | 3.09, 15880 (+0.05) | 31.09, 18827 (-0.38) | 3.53, 6 (0.0) | 6.35, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19066 | 161張 | 25.35 | 25.4 | 26.2 | 24.55 |
| 2022-04-22 | 3.04, 15806 (0.0) | 31.47, 18786 (+0.19) | 3.53, 6 (-0.55) | 6.35, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 19020 | 471張 | 25.65 | 24.9 | 26.3 | 24.9 |
| 2022-04-15 | 3.04, 15776 (+0.02) | 31.28, 18732 (-0.11) | 4.08, 7 (-0.02) | 6.35, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 18967 | 74張 | 24.7 | 25.0 | 25.0 | 24.55 |
| 2022-04-08 | 3.02, 15520 (+0.01) | 31.39, 18490 (-0.05) | 4.1, 7 (0.0) | 6.35, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 18724 | 41張 | 24.5 | 24.4 | 24.5 | 24.2 |
| 2022-04-01 | 3.01, 15399 (+0.02) | 31.44, 18371 (+0.05) | 4.1, 7 (0.0) | 6.35, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 18604 | 70張 | 24.4 | 24.4 | 24.5 | 24.25 |
| 2022-03-25 | 2.99, 15276 (+0.03) | 31.39, 18238 (+0.11) | 4.1, 7 (-0.02) | 6.35, 5 (0.0) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 18472 | 59張 | 24.4 | 24.45 | 24.75 | 24.4 |
| 2022-03-18 | 2.96, 15191 (+0.04) | 31.28, 18147 (+0.12) | 4.12, 7 (0.0) | 6.35, 5 (+0.01) | 8.45, 4 (0.0) | 25.36, 1 (0.0) | 18383 | 44張 | 24.25 | 24.45 | 24.6 | 24.15 |
