- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 32.7 | 32.7 | 33.0 | 32.65 |
| 2024-11-21 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 32.75 | 32.6 | 32.95 | 32.45 |
| 2024-11-20 | 0.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.44 | 0 | 0.0 | 0 | 0.0 | 154 | 33.0 | 33.45 | 33.45 | 32.5 |
| 2024-11-19 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 33.3 | 33.5 | 33.5 | 32.5 |
| 2024-11-18 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 32.9 | 33.25 | 33.25 | 32.5 |
| 2024-11-15 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 33.0 | 33.1 | 33.4 | 32.7 |
| 2024-11-14 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 33.05 | 33.95 | 34.0 | 32.35 |
| 2024-11-13 | 0.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 33.65 | 34.85 | 34.85 | 33.15 |
| 2024-11-12 | 0.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 16.3 | 0 | 0.0 | 0 | 0.0 | 92 | 33.85 | 33.9 | 34.1 | 33.0 |
| 2024-11-11 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 34.2 | 33.35 | 34.2 | 32.7 |
| 2024-11-08 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -4 | 5.48 | 0 | 0.0 | -19 | 26.03 | 73 | 33.5 | 33.95 | 35.0 | 33.5 |
| 2024-11-07 | 0.98 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 34.0 | 33.8 | 34.3 | 33.8 |
| 2024-11-06 | 0.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 34.0 | 34.3 | 34.4 | 34.0 |
| 2024-11-05 | 0.96 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 34.05 | 34.0 | 34.25 | 33.6 |
| 2024-11-04 | 0.98 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -45 | 38.14 | 0 | 0.0 | 0 | 0.0 | 118 | 33.7 | 35.45 | 35.5 | 33.7 |
| 2024-11-01 | 1.07 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 34.7 | 33.7 | 34.7 | 33.5 |
| 2024-10-30 | 1.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 34.3 | 34.5 | 34.5 | 34.1 |
| 2024-10-29 | 1.06 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 13.95 | 0 | 0.0 | 0 | 0.0 | 86 | 34.2 | 34.1 | 34.4 | 33.4 |
| 2024-10-28 | 1.08 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 18 | 7.29 | 0 | 0.0 | 0 | 0.0 | 247 | 33.95 | 34.75 | 34.9 | 33.95 |
| 2024-10-25 | 1.04 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 34.8 | 35.3 | 35.3 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 1.02 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -12 | 14.46 | 0 | 0.0 | -7 | 8.43 | 83 | 35.05 | 35.35 | 35.4 | 34.35 |
| 2024-10-23 | 1.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 35.35 | 35.25 | 35.4 | 34.95 |
| 2024-10-22 | 1.05 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -14 | 25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 35.5 | 35.75 | 35.75 | 35.3 |
| 2024-10-21 | 1.08 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 31 | 22.46 | 0 | 0.0 | 0 | 0.0 | 138 | 35.75 | 36.5 | 36.5 | 35.75 |
| 2024-10-18 | 1.02 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 20 | 9.26 | 0 | 0.0 | 0 | 0.0 | 216 | 36.15 | 36.6 | 36.65 | 35.85 |
| 2024-10-17 | 0.98 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 36.4 | 36.6 | 36.6 | 35.85 |
| 2024-10-16 | 0.97 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 16 | 4.82 | 0 | 0.0 | 0 | 0.0 | 332 | 36.2 | 37.1 | 37.1 | 35.6 |
| 2024-10-15 | 0.94 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 7.79 | 0 | 0.0 | 0 | 0.0 | 154 | 36.75 | 36.6 | 37.5 | 36.0 |
| 2024-10-14 | 0.96 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.05 | 0 | 0.0 | 0 | 0.0 | 380 | 36.7 | 36.2 | 37.0 | 35.3 |
| 2024-10-11 | 0.95 (-0.11) | 0.0 (0.0) | 0.05 (+0.02) | -55 | 16.62 | 0 | 0.0 | 13 | 3.93 | 331 | 36.3 | 36.5 | 37.35 | 35.3 |
| 2024-10-09 | 1.06 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -12 | 5.53 | 0 | 0.0 | 13 | 5.99 | 217 | 36.2 | 37.05 | 37.05 | 35.4 |
| 2024-10-08 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | 19.02 | 0 | 0.0 | 0 | 0.0 | 163 | 36.5 | 37.95 | 37.95 | 36.5 |
| 2024-10-07 | 1.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | 6.56 | 0 | 0.0 | 0 | 0.0 | 457 | 37.8 | 37.95 | 37.95 | 36.7 |
| 2024-10-04 | 1.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.26 | 0 | 0.0 | 0 | 0.0 | 487 | 37.75 | 38.0 | 38.5 | 37.05 |
| 2024-10-01 | 1.12 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 68 | 14.88 | 0 | 0.0 | 0 | 0.0 | 457 | 37.7 | 38.4 | 38.4 | 36.8 |
| 2024-09-30 | 1.0 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 105 | 22.53 | 0 | 0.0 | 0 | 0.0 | 466 | 36.85 | 36.6 | 37.1 | 36.2 |
| 2024-09-27 | 0.8 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 89 | 24.05 | 0 | 0.0 | 0 | 0.0 | 370 | 36.65 | 37.0 | 37.0 | 36.35 |
| 2024-09-26 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 36.75 | 37.4 | 37.4 | 36.4 |
| 2024-09-25 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.14 | 0 | 0.0 | 0 | 0.0 | 196 | 36.85 | 37.0 | 37.2 | 36.4 |
| 2024-09-24 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.05 | 0 | 0.0 | 0 | 0.0 | 295 | 36.8 | 37.0 | 37.05 | 36.25 |
| 2024-09-23 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.36 | 0 | 0.0 | 0 | 0.0 | 220 | 36.8 | 37.25 | 37.25 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 0.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | 7.73 | 0 | 0.0 | 0 | 0.0 | 375 | 37.0 | 37.0 | 37.7 | 36.3 |
| 2024-09-19 | 0.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.11 | 0 | 0.0 | 0 | 0.0 | 515 | 37.0 | 36.3 | 37.0 | 34.95 |
| 2024-09-18 | 0.77 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 68 | 15.35 | 0 | 0.0 | 0 | 0.0 | 443 | 35.8 | 35.0 | 35.95 | 34.65 |
| 2024-09-16 | 0.64 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -48 | 12.83 | 0 | 0.0 | 0 | 0.0 | 374 | 34.75 | 34.5 | 35.0 | 33.75 |
| 2024-09-13 | 0.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 13.36 | 0 | 0.0 | 0 | 0.0 | 217 | 33.75 | 33.9 | 33.95 | 33.4 |
| 2024-09-12 | 0.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 15.53 | 0 | 0.0 | 0 | 0.0 | 206 | 33.05 | 32.15 | 33.3 | 31.8 |
| 2024-09-11 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 31.5 | 31.45 | 31.5 | 31.15 |
| 2024-09-10 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 31.2 | 32.4 | 32.45 | 30.8 |
| 2024-09-09 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 32.25 | 32.4 | 32.4 | 31.9 |
| 2024-09-06 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 32.6 | 32.05 | 32.7 | 32.0 |
| 2024-09-05 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 32.55 | 32.7 | 33.3 | 31.95 |
| 2024-09-04 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 32.4 | 32.9 | 32.9 | 30.55 |
| 2024-09-03 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 33.3 | 33.4 | 33.65 | 33.15 |
| 2024-09-02 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 33.45 | 33.8 | 33.8 | 33.0 |
| 2024-08-30 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 33.2 | 33.9 | 33.9 | 33.2 |
| 2024-08-29 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 33.55 | 33.6 | 33.75 | 33.3 |
| 2024-08-28 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 33.55 | 34.1 | 34.1 | 33.4 |
| 2024-08-27 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 33.65 | 33.25 | 33.9 | 33.25 |
| 2024-08-26 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 33.35 | 33.65 | 34.1 | 33.35 |
| 2024-08-23 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 33.7 | 33.6 | 34.2 | 33.3 |
| 2024-08-22 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 18.09 | 0 | 0.0 | 0 | 0.0 | 94 | 33.75 | 34.2 | 34.2 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 16.98 | 0 | 0.0 | 0 | 0.0 | 106 | 34.3 | 34.85 | 34.85 | 33.8 |
| 2024-08-20 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 8.11 | 0 | 0.0 | 1 | 0.54 | 185 | 34.5 | 34.9 | 35.0 | 34.15 |
| 2024-08-19 | 0.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.21 | 0 | 0.0 | 0 | 0.0 | 374 | 33.9 | 34.2 | 35.2 | 33.75 |
| 2024-08-16 | 0.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.92 | 0 | 0.0 | 0 | 0.0 | 366 | 33.8 | 33.85 | 34.1 | 33.05 |
| 2024-08-15 | 0.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | 5.52 | 0 | 0.0 | 0 | 0.0 | 525 | 33.0 | 32.45 | 34.4 | 31.95 |
| 2024-08-14 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.96 | 51 | 31.95 | 32.7 | 32.7 | 31.7 |
| 2024-08-13 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 32.05 | 32.4 | 32.7 | 31.4 |
| 2024-08-12 | 0.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 32.4 | 31.7 | 32.5 | 31.25 |
| 2024-08-09 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 31.7 | 31.8 | 31.8 | 31.1 |
| 2024-08-08 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 30.8 | 31.1 | 31.1 | 30.6 |
| 2024-08-07 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 30.8 | 30.95 | 31.0 | 29.65 |
| 2024-08-06 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 14.18 | 0 | 0.0 | 0 | 0.0 | 141 | 29.55 | 29.75 | 30.7 | 27.5 |
| 2024-08-05 | 0.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 9.87 | 0 | 0.0 | 0 | 0.0 | 233 | 29.85 | 31.8 | 32.0 | 29.05 |
| 2024-08-02 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 57.89 | 0 | 0.0 | 0 | 0.0 | 19 | 32.25 | 32.6 | 32.6 | 32.05 |
| 2024-08-01 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 32.6 | 32.7 | 32.7 | 32.4 |
| 2024-07-31 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 32.3 | 32.65 | 32.65 | 32.25 |
| 2024-07-30 | 0.79 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 19.85 | 0 | 0.0 | 0 | 0.0 | 131 | 32.55 | 32.3 | 32.55 | 31.05 |
| 2024-07-29 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 23.16 | 0 | 0.0 | 0 | 0.0 | 95 | 32.3 | 33.85 | 33.85 | 32.15 |
| 2024-07-26 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 41.46 | 0 | 0.0 | 0 | 0.0 | 41 | 33.15 | 33.65 | 33.65 | 32.85 |
| 2024-07-23 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.74 | 0 | 0.0 | 1 | 0.68 | 146 | 33.4 | 33.9 | 33.9 | 32.9 |
| 2024-07-22 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 14.53 | 0 | 0.0 | 0 | 0.0 | 117 | 33.5 | 34.3 | 34.3 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 0.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.55 | 0 | 0.0 | 0 | 0.0 | 178 | 34.6 | 34.6 | 34.6 | 33.8 |
| 2024-07-18 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 34.6 | 35.25 | 35.25 | 34.45 |
| 2024-07-17 | 0.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 21.18 | 0 | 0.0 | 0 | 0.0 | 85 | 35.1 | 35.35 | 35.35 | 34.7 |
| 2024-07-16 | 0.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.67 | 0 | 0.0 | 0 | 0.0 | 150 | 35.2 | 34.85 | 35.2 | 34.25 |
| 2024-07-15 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 19.39 | 0 | 0.0 | 0 | 0.0 | 98 | 34.95 | 34.75 | 35.05 | 34.4 |
| 2024-07-12 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.75 | 34.4 | 34.75 | 34.4 |
| 2024-07-11 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.69 | 0 | 0.0 | 0 | 0.0 | 211 | 34.65 | 35.3 | 35.3 | 34.3 |
| 2024-07-10 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 34.85 | 35.0 | 35.0 | 34.25 |
| 2024-07-09 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.37 | 0 | 0.0 | 0 | 0.0 | 204 | 34.95 | 35.05 | 35.3 | 33.9 |
| 2024-07-08 | 0.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 27.55 | 0 | 0.0 | 0 | 0.0 | 98 | 34.8 | 35.3 | 35.7 | 34.7 |
| 2024-07-05 | 0.91 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | 8.33 | 0 | 0.0 | 0 | 0.0 | 492 | 35.2 | 35.7 | 35.7 | 34.3 |
| 2024-07-04 | 0.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 9.33 | 0 | 0.0 | 0 | 0.0 | 268 | 36.1 | 36.3 | 36.6 | 35.55 |
| 2024-07-03 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 36.2 | 35.9 | 36.55 | 35.7 |
| 2024-07-02 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.85 | 0 | 0.0 | 0 | 0.0 | 156 | 35.7 | 35.4 | 35.8 | 34.7 |
| 2024-07-01 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 35.05 | 35.2 | 35.5 | 35.0 |
| 2024-06-28 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.49 | 0 | 0.0 | 0 | 0.0 | 164 | 35.25 | 35.9 | 36.0 | 35.2 |
| 2024-06-27 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.33 | 0 | 0.0 | 0 | 0.0 | 150 | 35.75 | 36.4 | 36.45 | 35.5 |
| 2024-06-26 | 1.11 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 47 | 18.01 | 0 | 0.0 | 0 | 0.0 | 261 | 36.15 | 35.75 | 36.45 | 35.3 |
| 2024-06-25 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 35.55 | 35.35 | 35.6 | 34.65 |
| 2024-06-24 | 0.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.6 | 0 | 0.0 | 0 | 0.0 | 177 | 34.9 | 35.35 | 35.5 | 34.5 |
| 2024-06-21 | 1.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 35.1 | 35.25 | 35.35 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 1.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 12.97 | 0 | 0.0 | 0 | 0.0 | 185 | 35.05 | 35.05 | 35.9 | 34.85 |
| 2024-06-19 | 1.1 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -88 | 26.35 | 0 | 0.0 | -1 | 0.3 | 334 | 35.0 | 36.25 | 36.25 | 34.65 |
| 2024-06-18 | 1.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 4.43 | 0 | 0.0 | 1 | 0.11 | 902 | 35.6 | 34.0 | 36.65 | 34.0 |
| 2024-06-17 | 1.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 33.8 | 33.95 | 33.95 | 33.55 |
| 2024-06-14 | 1.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 14.08 | 0 | 0.0 | -1 | 1.41 | 71 | 33.65 | 33.6 | 33.65 | 33.25 |
| 2024-06-13 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 33.3 | 32.95 | 33.5 | 32.8 |
| 2024-06-12 | 1.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 44.44 | 0 | 0.0 | 0 | 0.0 | 54 | 32.85 | 33.1 | 33.1 | 32.7 |
| 2024-06-11 | 1.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 12.32 | 0 | 0.0 | 0 | 0.0 | 138 | 33.05 | 33.5 | 34.0 | 32.7 |
| 2024-06-07 | 1.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 41.54 | 0 | 0.0 | 0 | 0.0 | 65 | 33.6 | 33.75 | 34.1 | 33.4 |
| 2024-06-06 | 1.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -42 | 28.57 | 0 | 0.0 | 0 | 0.0 | 147 | 33.8 | 33.55 | 34.35 | 33.15 |
| 2024-06-05 | 1.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 15.45 | 0 | 0.0 | 0 | 0.0 | 220 | 33.5 | 33.45 | 34.15 | 33.15 |
| 2024-06-04 | 1.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 11.54 | 0 | 0.0 | 0 | 0.0 | 338 | 33.1 | 32.5 | 33.65 | 32.1 |
| 2024-06-03 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 32.1 | 32.45 | 32.95 | 32.05 |
| 2024-05-31 | 1.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 32.3 | 32.5 | 32.8 | 32.1 |
| 2024-05-30 | 1.44 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 32.15 | 32.4 | 32.55 | 31.95 |
| 2024-05-29 | 1.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 31.4 | 0 | 0.0 | 0 | 0.0 | 86 | 32.4 | 32.65 | 33.1 | 32.3 |
| 2024-05-28 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 32.7 | 32.4 | 32.8 | 32.4 |
| 2024-05-27 | 1.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 40.0 | 0 | 0.0 | 0 | 0.0 | 50 | 32.6 | 32.35 | 32.7 | 32.2 |
| 2024-05-24 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 32.3 | 32.45 | 32.6 | 32.15 |
| 2024-05-23 | 1.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 29.32 | 0 | 0.0 | 1 | 0.75 | 133 | 32.25 | 32.25 | 32.3 | 31.8 |
| 2024-05-22 | 1.48 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 52 | 30.23 | 0 | 0.0 | 0 | 0.0 | 172 | 32.2 | 32.6 | 32.8 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 1.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 13.64 | 0 | 0.0 | 0 | 0.0 | 132 | 32.15 | 32.6 | 32.9 | 32.15 |
| 2024-05-20 | 1.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 23.66 | 0 | 0.0 | 0 | 0.0 | 93 | 32.45 | 32.45 | 32.45 | 31.8 |
| 2024-05-17 | 1.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 17.39 | 0 | 0.0 | 0 | 0.0 | 92 | 32.5 | 32.5 | 32.9 | 32.3 |
| 2024-05-16 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.53 | 0 | 0.0 | 0 | 0.0 | 243 | 32.1 | 32.25 | 32.65 | 31.65 |
| 2024-05-15 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.98 | 0 | 0.0 | 0 | 0.0 | 234 | 32.2 | 32.7 | 32.9 | 32.0 |
| 2024-05-14 | 1.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 17.65 | 0 | 0.0 | 1 | 0.98 | 102 | 32.65 | 32.65 | 33.15 | 32.5 |
| 2024-05-13 | 1.4 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -98 | 32.89 | 0 | 0.0 | -1 | 0.34 | 298 | 32.6 | 33.9 | 33.95 | 32.4 |
| 2024-05-10 | 1.58 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | 21.43 | 0 | 0.0 | 0 | 0.0 | 182 | 33.7 | 33.9 | 34.0 | 33.3 |
| 2024-05-09 | 1.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.63 | 0 | 0.0 | 1 | 0.31 | 319 | 33.9 | 35.1 | 35.2 | 33.5 |
| 2024-05-08 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 35.1 | 35.3 | 35.3 | 34.9 |
| 2024-05-07 | 1.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 34.6 | 35.0 | 35.0 | 34.5 |
| 2024-05-06 | 1.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 35.0 | 35.1 | 35.4 | 34.5 |
| 2024-05-03 | 1.69 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -58 | 53.7 | 0 | 0.0 | 0 | 0.0 | 108 | 34.8 | 35.85 | 36.3 | 34.65 |
| 2024-05-02 | 1.8 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 50 | 35.21 | 0 | 0.0 | 0 | 0.0 | 142 | 35.65 | 34.7 | 35.65 | 34.3 |
| 2024-04-30 | 1.71 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 64 | 33.86 | 0 | 0.0 | 0 | 0.0 | 189 | 34.45 | 34.4 | 34.6 | 33.9 |
| 2024-04-29 | 1.59 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 22.0 | 0 | 0.0 | 0 | 0.0 | 150 | 34.45 | 34.2 | 34.7 | 33.9 |
| 2024-04-26 | 1.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 34.25 | 34.25 | 34.85 | 33.9 |
| 2024-04-25 | 1.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 19.54 | 0 | 0.0 | 0 | 0.0 | 87 | 34.25 | 33.95 | 34.4 | 33.8 |
| 2024-04-24 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.8 | 0 | 0.0 | -2 | 1.94 | 103 | 34.1 | 34.95 | 34.95 | 33.8 |
| 2024-04-23 | 1.5 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 54 | 35.76 | 0 | 0.0 | -5 | 3.31 | 151 | 34.2 | 34.8 | 34.8 | 33.6 |
| 2024-04-22 | 1.4 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 21 | 19.27 | 0 | 0.0 | 0 | 0.0 | 109 | 33.6 | 34.6 | 34.6 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 1.36 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -31 | 24.03 | 0 | 0.0 | -3 | 2.33 | 129 | 34.05 | 35.25 | 35.25 | 32.75 |
| 2024-04-18 | 1.42 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 30 | 27.78 | 0 | 0.0 | 0 | 0.0 | 108 | 34.75 | 34.7 | 35.0 | 34.3 |
| 2024-04-17 | 1.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 6.02 | 0 | 0.0 | 1 | 1.2 | 83 | 34.3 | 34.2 | 34.9 | 34.2 |
| 2024-04-16 | 1.35 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 4.27 | 0 | 0.0 | -2 | 0.71 | 281 | 33.85 | 35.15 | 35.15 | 33.4 |
| 2024-04-15 | 1.33 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -23 | 14.84 | 0 | 0.0 | 0 | 0.0 | 155 | 35.35 | 36.3 | 36.5 | 35.35 |
| 2024-04-12 | 1.38 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -61 | 27.35 | 0 | 0.0 | 0 | 0.0 | 223 | 36.6 | 37.65 | 37.65 | 36.4 |
| 2024-04-11 | 1.5 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 120 | 16.22 | 0 | 0.0 | 0 | 0.0 | 740 | 37.65 | 35.95 | 38.35 | 35.4 |
| 2024-04-10 | 1.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 35.3 | 35.15 | 35.85 | 35.0 |
| 2024-04-09 | 1.26 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -32 | 10.42 | 0 | 0.0 | 1 | 0.33 | 307 | 35.15 | 35.6 | 35.6 | 34.25 |
| 2024-04-08 | 1.32 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 35.35 | 36.05 | 36.05 | 35.2 |
| 2024-04-03 | 1.31 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -39 | 16.96 | 0 | 0.0 | 0 | 0.0 | 230 | 35.75 | 36.7 | 36.7 | 35.5 |
| 2024-04-02 | 1.39 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.54 | 0 | 0.0 | 0 | 0.0 | 394 | 36.7 | 36.4 | 38.0 | 36.35 |
| 2024-04-01 | 1.37 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 61 | 42.36 | 0 | 0.0 | 0 | 0.0 | 144 | 36.0 | 36.0 | 36.45 | 35.75 |
| 2024-03-29 | 1.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 35.9 | 36.6 | 36.6 | 35.5 |
| 2024-03-28 | 1.26 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 19 | 12.84 | 0 | 0.0 | -1 | 0.68 | 148 | 36.0 | 37.0 | 37.1 | 36.0 |
| 2024-03-27 | 1.23 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 52 | 36.88 | 0 | 0.0 | -1 | 0.71 | 141 | 36.65 | 36.25 | 36.85 | 35.95 |
| 2024-03-26 | 1.12 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -25 | 12.32 | 0 | 0.0 | 0 | 0.0 | 203 | 36.2 | 37.4 | 37.4 | 35.8 |
| 2024-03-25 | 1.17 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 37.0 | 37.55 | 37.9 | 36.85 |
| 2024-03-22 | 1.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 37.1 | 37.3 | 37.95 | 37.0 |
| 2024-03-21 | 1.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 37.5 | 38.4 | 38.5 | 37.45 |
| 2024-03-20 | 1.15 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 45 | 34.09 | 0 | 0.0 | 0 | 0.0 | 132 | 38.0 | 37.6 | 38.1 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 37.8 | 38.4 | 38.4 | 37.6 |
| 2024-03-18 | 1.14 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 55 | 28.21 | 0 | 0.0 | 9 | 4.62 | 195 | 37.75 | 37.5 | 38.5 | 37.4 |
| 2024-03-15 | 1.03 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 10.87 | 0 | 0.0 | 2 | 2.17 | 92 | 37.55 | 37.55 | 38.0 | 37.1 |
| 2024-03-14 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 37.5 | 37.25 | 38.15 | 36.65 |
| 2024-03-13 | 1.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 10.9 | 0 | 0.0 | 0 | 0.0 | 156 | 37.4 | 39.0 | 39.0 | 37.1 |
| 2024-03-12 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 37.45 | 38.2 | 38.2 | 37.4 |
| 2024-03-11 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 37.55 | 38.5 | 38.5 | 37.05 |
| 2024-03-08 | 1.06 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 42 | 12.39 | 0 | 0.0 | 0 | 0.0 | 339 | 37.85 | 37.8 | 39.0 | 35.25 |
| 2024-03-07 | 0.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 12.24 | 0 | 0.0 | 0 | 0.0 | 196 | 37.95 | 38.6 | 39.1 | 37.7 |
| 2024-03-06 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.94 | 0 | 0.0 | 0 | 0.0 | 238 | 38.6 | 38.95 | 39.1 | 38.4 |
| 2024-03-05 | 1.02 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 131 | 25.79 | 0 | 0.0 | 0 | 0.0 | 508 | 38.9 | 38.4 | 39.55 | 38.2 |
| 2024-03-04 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 38.4 | 38.95 | 38.95 | 38.25 |
| 2024-03-01 | 0.77 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 67 | 17.05 | 0 | 0.0 | 0 | 0.0 | 393 | 38.35 | 37.8 | 38.7 | 37.6 |
| 2024-02-29 | 0.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.56 | 0 | 0.0 | 0 | 0.0 | 147 | 37.75 | 37.85 | 37.85 | 37.2 |
| 2024-02-27 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.91 | 0 | 0.0 | 0 | 0.0 | 203 | 37.8 | 38.2 | 38.2 | 36.45 |
| 2024-02-26 | 0.61 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 17.27 | 0 | 0.0 | 0 | 0.0 | 220 | 37.75 | 38.2 | 38.2 | 37.4 |
| 2024-02-23 | 0.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.05 | 0 | 0.0 | 0 | 0.0 | 209 | 37.8 | 38.65 | 38.65 | 37.8 |
| 2024-02-22 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 38.4 | 38.85 | 38.85 | 38.05 |
| 2024-02-21 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 38.5 | 38.9 | 38.9 | 37.8 |
| 2024-02-20 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 442 | 38.5 | 38.5 | 39.0 | 37.9 |
| 2024-02-19 | 0.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 7.31 | 0 | 0.0 | 0 | 0.0 | 547 | 38.2 | 37.0 | 38.35 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 36.95 | 37.7 | 37.75 | 36.45 |
| 2024-02-15 | 0.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | 6.61 | 0 | 0.0 | 0 | 0.0 | 575 | 36.95 | 37.15 | 37.5 | 36.0 |
| 2024-02-05 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.59 | 0 | 0.0 | 0 | 0.0 | 334 | 36.0 | 35.2 | 36.0 | 34.35 |
| 2024-02-02 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 35.15 | 36.0 | 36.0 | 34.5 |
| 2024-02-01 | 0.51 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 41 | 8.8 | 0 | 0.0 | 0 | 0.0 | 466 | 35.5 | 35.4 | 36.5 | 34.8 |
| 2024-01-31 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 10.29 | 0 | 0.0 | -1 | 0.41 | 243 | 34.8 | 35.95 | 35.95 | 34.6 |
| 2024-01-30 | 0.46 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -80 | 5.26 | 0 | 0.0 | 1 | 0.07 | 1522 | 35.0 | 35.2 | 37.0 | 33.0 |
| 2024-01-29 | 0.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.36 | 0 | 0.0 | 0 | 0.0 | 964 | 34.9 | 31.95 | 34.9 | 31.95 |
| 2024-01-26 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 31.75 | 32.3 | 32.35 | 31.2 |
| 2024-01-25 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 32.15 | 32.2 | 32.45 | 31.8 |
| 2024-01-24 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 31.95 | 32.0 | 32.2 | 31.7 |
| 2024-01-23 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 31.8 | 32.05 | 32.2 | 31.8 |
| 2024-01-22 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 31.95 | 31.6 | 31.95 | 31.45 |
| 2024-01-19 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 31.2 | 32.1 | 32.1 | 31.2 |
| 2024-01-18 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 31.0 | 31.5 | 31.65 | 31.0 |
| 2024-01-17 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 31.8 | 32.5 | 32.5 | 31.7 |
| 2024-01-16 | 0.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 18.9 | 0 | 0.0 | 0 | 0.0 | 127 | 32.25 | 32.45 | 32.8 | 31.45 |
| 2024-01-15 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 32.25 | 32.4 | 32.5 | 31.65 |
| 2024-01-12 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 5.84 | 0 | 0.0 | -5 | 3.65 | 137 | 32.0 | 31.3 | 32.0 | 30.85 |
| 2024-01-11 | 0.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 31.05 | 30.25 | 31.05 | 30.25 |
| 2024-01-10 | 0.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.0 | 0 | 0.0 | 1 | 5.0 | 20 | 30.25 | 30.2 | 30.75 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 30.2 | 30.3 | 30.45 | 30.2 |
| 2024-01-08 | 0.66 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 30.3 | 30.5 | 30.7 | 30.3 |
| 2024-01-05 | 0.74 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 30.55 | 30.5 | 30.8 | 30.5 |
| 2024-01-04 | 0.72 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 5.56 | 0 | 0.0 | -1 | 0.46 | 216 | 30.6 | 31.6 | 31.8 | 30.6 |
| 2024-01-03 | 0.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 32.1 | 32.3 | 32.3 | 32.05 |
| 2024-01-02 | 0.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 11.36 | 0 | 0.0 | 1 | 2.27 | 44 | 32.3 | 32.0 | 32.35 | 31.8 |
| 2023-12-29 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 32.15 | 32.45 | 32.45 | 32.0 |
| 2023-12-28 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 32.2 | 32.7 | 32.95 | 32.1 |
| 2023-12-27 | 0.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.36 | 0 | 0.0 | -1 | 0.89 | 112 | 33.0 | 33.15 | 33.3 | 32.4 |
| 2023-12-26 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 32.65 | 32.4 | 33.0 | 32.2 |
| 2023-12-25 | 0.72 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 24.05 | 0 | 0.0 | 0 | 0.0 | 79 | 32.3 | 33.1 | 33.15 | 32.25 |
| 2023-12-22 | 0.75 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -48 | 22.64 | 0 | 0.0 | 0 | 0.0 | 212 | 32.8 | 33.4 | 34.2 | 32.65 |
| 2023-12-21 | 0.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 4.75 | 0 | 0.0 | 0 | 0.0 | 295 | 33.3 | 32.4 | 33.75 | 32.1 |
| 2023-12-20 | 0.87 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 32.4 | 32.85 | 32.85 | 32.15 |
| 2023-12-19 | 0.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 6.98 | 0 | 0.0 | 0 | 0.0 | 129 | 32.4 | 32.3 | 32.5 | 32.1 |
| 2023-12-18 | 0.91 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 31.7 | 31.55 | 32.0 | 31.55 |
| 2023-12-15 | 0.88 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 4.73 | 0 | 0.0 | 0 | 0.0 | 465 | 32.05 | 33.0 | 33.0 | 31.0 |
| 2023-12-14 | 0.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 32.6 | 33.55 | 33.55 | 32.5 |
| 2023-12-13 | 0.84 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 53 | 8.32 | 0 | 0.0 | 0 | 0.0 | 637 | 33.25 | 34.1 | 34.5 | 32.3 |
| 2023-12-12 | 0.74 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -97 | 8.9 | 0 | 0.0 | 5 | 0.46 | 1090 | 34.1 | 34.5 | 36.5 | 34.0 |
| 2023-12-11 | 0.93 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 60 | 9.04 | 0 | 0.0 | 0 | 0.0 | 664 | 34.25 | 32.75 | 35.8 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.79 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -45 | 26.47 | 0 | 0.0 | 0 | 0.0 | 170 | 32.75 | 33.3 | 34.2 | 32.7 |
| 2023-12-07 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.3 | 0 | 0.0 | 0 | 0.0 | 302 | 33.0 | 33.95 | 34.0 | 32.6 |
| 2023-12-06 | 0.9 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 4.42 | 0 | 0.0 | 1 | 0.13 | 770 | 33.6 | 34.1 | 34.15 | 33.0 |
| 2023-12-05 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 31.35 | 31.5 | 31.85 | 31.3 |
| 2023-12-04 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 31.4 | 31.25 | 31.7 | 31.25 |
| 2023-12-01 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 31.25 | 31.05 | 31.55 | 31.05 |
| 2023-11-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 31.05 | 30.95 | 31.2 | 30.9 |
| 2023-11-29 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 31.05 | 31.2 | 31.35 | 30.95 |
| 2023-11-28 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.48 | 0 | 0.0 | -1 | 0.83 | 121 | 31.1 | 31.5 | 31.6 | 30.8 |
| 2023-11-27 | 0.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.34 | 0 | 0.0 | 1 | 0.29 | 342 | 31.3 | 30.45 | 31.95 | 30.45 |
| 2023-11-24 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 30.0 | 30.2 | 30.2 | 30.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.97 | 0 | 0.0 | 0 | 0.0 | 342 | 32.7 | 33.25 | 33.5 | 32.45 |
| 2024-11-15 | 0.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.17 | 0 | 0.0 | 0 | 0.0 | 527 | 33.0 | 33.35 | 34.85 | 32.35 |
| 2024-11-08 | 0.97 (-0.1) | 0.0 (0.0) | 0.0 (-0.04) | -52 | 15.2 | 0 | 0.0 | -19 | 5.56 | 342 | 33.5 | 35.45 | 35.5 | 33.5 |
| 2024-11-01 | 1.07 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 11 | 2.56 | 0 | 0.0 | 0 | 0.0 | 429 | 34.7 | 34.75 | 34.9 | 33.4 |
| 2024-10-25 | 1.04 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 13 | 3.04 | 0 | 0.0 | -7 | 1.64 | 428 | 34.8 | 36.5 | 36.5 | 34.35 |
| 2024-10-18 | 1.02 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 36 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1162 | 36.15 | 36.2 | 37.5 | 35.3 |
| 2024-10-11 | 0.95 (-0.19) | 0.0 (0.0) | 0.05 (+0.05) | -128 | 10.95 | 0 | 0.0 | 26 | 2.22 | 1169 | 36.3 | 37.95 | 37.95 | 35.3 |
| 2024-10-04 | 1.14 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 184 | 13.04 | 0 | 0.0 | 0 | 0.0 | 1411 | 37.75 | 36.6 | 38.5 | 36.2 |
| 2024-09-27 | 0.8 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 50 | 3.79 | 0 | 0.0 | 0 | 0.0 | 1321 | 36.65 | 37.25 | 37.4 | 36.25 |
| 2024-09-20 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1709 | 37.0 | 34.5 | 37.7 | 33.75 |
| 2024-09-13 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 577 | 33.75 | 32.4 | 33.95 | 30.8 |
| 2024-09-06 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.57 | 0 | 0.0 | 0 | 0.0 | 287 | 32.6 | 33.8 | 33.8 | 30.55 |
| 2024-08-30 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.23 | 0 | 0.0 | 0 | 0.0 | 248 | 33.2 | 33.65 | 34.1 | 33.2 |
| 2024-08-23 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.22 | 0 | 0.0 | 1 | 0.12 | 817 | 33.7 | 34.2 | 35.2 | 33.3 |
| 2024-08-16 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | -1 | 0.1 | 1026 | 33.8 | 31.7 | 34.4 | 31.25 |
| 2024-08-09 | 0.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | 7.81 | 0 | 0.0 | 0 | 0.0 | 525 | 31.7 | 31.8 | 32.0 | 27.5 |
| 2024-08-02 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.47 | 0 | 0.0 | 0 | 0.0 | 283 | 32.25 | 33.85 | 33.85 | 31.05 |
| 2024-07-26 | 0.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 12.46 | 0 | 0.0 | 1 | 0.33 | 305 | 33.15 | 34.3 | 34.3 | 32.85 |
| 2024-07-19 | 0.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 599 | 34.6 | 34.75 | 35.35 | 33.8 |
| 2024-07-12 | 0.83 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -46 | 6.88 | 0 | 0.0 | 0 | 0.0 | 669 | 34.75 | 35.3 | 35.7 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.91 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -84 | 7.33 | 0 | 0.0 | 0 | 0.0 | 1146 | 35.2 | 35.2 | 36.6 | 34.3 |
| 2024-06-28 | 1.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.9 | 0 | 0.0 | 0 | 0.0 | 885 | 35.25 | 35.35 | 36.45 | 34.5 |
| 2024-06-21 | 1.02 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -103 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1622 | 35.1 | 33.95 | 36.65 | 33.55 |
| 2024-06-14 | 1.21 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -61 | 17.18 | 0 | 0.0 | -1 | 0.28 | 355 | 33.65 | 33.5 | 34.0 | 32.7 |
| 2024-06-07 | 1.33 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -69 | 7.93 | 0 | 0.0 | 0 | 0.0 | 870 | 33.6 | 32.45 | 34.35 | 32.05 |
| 2024-05-31 | 1.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | 15.03 | 0 | 0.0 | 0 | 0.0 | 326 | 32.3 | 32.35 | 33.1 | 31.95 |
| 2024-05-24 | 1.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | 5.98 | 0 | 0.0 | 1 | 0.18 | 569 | 32.3 | 32.45 | 32.9 | 31.8 |
| 2024-05-17 | 1.45 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -67 | 6.91 | 0 | 0.0 | 0 | 0.0 | 970 | 32.5 | 33.9 | 33.95 | 31.65 |
| 2024-05-10 | 1.58 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -61 | 8.24 | 0 | 0.0 | 1 | 0.14 | 740 | 33.7 | 35.1 | 35.4 | 33.3 |
| 2024-05-03 | 1.69 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 89 | 15.06 | 0 | 0.0 | 0 | 0.0 | 591 | 34.8 | 34.2 | 36.3 | 33.9 |
| 2024-04-26 | 1.52 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 77 | 13.25 | 0 | 0.0 | -7 | 1.2 | 581 | 34.25 | 34.6 | 34.95 | 33.35 |
| 2024-04-19 | 1.36 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -7 | 0.92 | 0 | 0.0 | -4 | 0.53 | 757 | 34.05 | 36.3 | 36.5 | 32.75 |
| 2024-04-12 | 1.38 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 38 | 2.41 | 0 | 0.0 | 1 | 0.06 | 1576 | 36.6 | 36.05 | 38.35 | 34.25 |
| 2024-04-03 | 1.31 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 32 | 4.16 | 0 | 0.0 | 0 | 0.0 | 769 | 35.75 | 36.0 | 38.0 | 35.5 |
| 2024-03-29 | 1.25 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 50 | 7.12 | 0 | 0.0 | -2 | 0.28 | 702 | 35.9 | 37.55 | 37.9 | 35.5 |
| 2024-03-22 | 1.14 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 95 | 15.06 | 0 | 0.0 | 9 | 1.43 | 631 | 37.1 | 37.5 | 38.5 | 37.0 |
| 2024-03-15 | 1.03 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 2.69 | 0 | 0.0 | 2 | 0.32 | 633 | 37.55 | 38.5 | 39.0 | 36.65 |
| 2024-03-08 | 1.06 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 157 | 10.65 | 0 | 0.0 | 0 | 0.0 | 1474 | 37.85 | 38.95 | 39.55 | 35.25 |
| 2024-03-01 | 0.77 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 134 | 13.9 | 0 | 0.0 | 0 | 0.0 | 964 | 38.35 | 38.2 | 38.7 | 36.45 |
| 2024-02-23 | 0.54 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 70 | 4.43 | 0 | 0.0 | 0 | 0.0 | 1579 | 37.8 | 37.0 | 39.0 | 36.0 |
| 2024-02-16 | 0.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | 4.41 | 0 | 0.0 | 0 | 0.0 | 884 | 36.95 | 37.15 | 37.75 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.59 | 0 | 0.0 | 0 | 0.0 | 334 | 36.0 | 35.2 | 36.0 | 34.35 |
| 2024-02-02 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.64 | 0 | 0.0 | 0 | 0.0 | 3449 | 35.15 | 31.95 | 37.0 | 31.95 |
| 2024-01-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.52 | 0 | 0.0 | 0 | 0.0 | 284 | 31.75 | 31.6 | 32.45 | 31.2 |
| 2024-01-19 | 0.54 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -21 | 5.33 | 0 | 0.0 | 0 | 0.0 | 394 | 31.2 | 32.4 | 32.8 | 31.0 |
| 2024-01-12 | 0.65 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 1.78 | 0 | 0.0 | -4 | 1.18 | 338 | 32.0 | 30.5 | 32.0 | 30.2 |
| 2024-01-05 | 0.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.36 | 0 | 0.0 | 0 | 0.0 | 369 | 30.55 | 32.0 | 32.35 | 30.5 |
| 2023-12-29 | 0.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 2.92 | 0 | 0.0 | -1 | 0.27 | 377 | 32.15 | 33.1 | 33.3 | 32.0 |
| 2023-12-22 | 0.75 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -61 | 7.62 | 0 | 0.0 | 0 | 0.0 | 800 | 32.8 | 31.55 | 34.2 | 31.55 |
| 2023-12-15 | 0.88 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 1.2 | 0 | 0.0 | 5 | 0.17 | 2995 | 32.05 | 32.75 | 36.5 | 31.0 |
| 2023-12-08 | 0.79 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -101 | 7.38 | 0 | 0.0 | 1 | 0.07 | 1368 | 32.75 | 31.25 | 34.2 | 31.25 |
| 2023-12-01 | 0.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.95 | 0 | 0.0 | 0 | 0.0 | 614 | 31.25 | 30.45 | 31.95 | 30.45 |
| 2023-11-24 | 0.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.91 | 0 | 0.0 | -1 | 0.36 | 281 | 30.0 | 30.1 | 30.5 | 30.0 |
| 2023-11-17 | 0.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 9.26 | 0 | 0.0 | 1 | 0.37 | 270 | 30.4 | 29.65 | 30.65 | 29.4 |
| 2023-11-10 | 1.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 5.06 | 0 | 0.0 | 0 | 0.0 | 435 | 29.65 | 30.3 | 30.85 | 29.45 |
| 2023-11-03 | 1.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | 6.39 | 0 | 0.0 | -1 | 0.17 | 595 | 30.2 | 30.0 | 32.1 | 30.0 |
| 2023-10-27 | 1.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 11.28 | 0 | 0.0 | 0 | 0.0 | 337 | 29.95 | 29.25 | 30.45 | 29.0 |
| 2023-10-20 | 1.08 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -44 | 10.73 | 0 | 0.0 | 1 | 0.24 | 410 | 29.25 | 30.2 | 30.7 | 29.1 |
| 2023-10-13 | 1.24 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -70 | 24.48 | 0 | 0.0 | 0 | 0.0 | 286 | 30.1 | 31.55 | 31.55 | 30.1 |
| 2023-10-06 | 1.38 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -151 | 11.8 | 0 | 0.0 | 0 | 0.0 | 1280 | 30.95 | 29.9 | 32.5 | 28.95 |
| 2023-09-28 | 1.66 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 336 | 29.85 | 30.6 | 31.45 | 29.6 |
| 2023-09-22 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -54 | 18.12 | 0 | 0.0 | 0 | 0.0 | 298 | 30.5 | 31.1 | 31.4 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | 5.66 | 0 | 0.0 | 0 | 0.0 | 548 | 31.4 | 33.3 | 33.3 | 30.7 |
| 2023-09-08 | 1.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 6.14 | 0 | 0.0 | 0 | 0.0 | 440 | 33.35 | 34.5 | 34.5 | 33.25 |
| 2023-09-01 | 1.67 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -21 | 5.75 | 0 | 0.0 | 0 | 0.0 | 365 | 34.45 | 34.0 | 35.3 | 33.0 |
| 2023-08-25 | 1.91 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 173 | 21.02 | 0 | 0.0 | 0 | 0.0 | 823 | 35.2 | 37.25 | 38.1 | 34.4 |
| 2023-08-18 | 2.04 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 231 | 37.56 | 0 | 0.0 | 0 | 0.0 | 615 | 37.1 | 34.8 | 37.45 | 34.1 |
| 2023-08-11 | 1.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.9 | 0 | 0.0 | -1 | 0.19 | 513 | 35.15 | 35.5 | 36.45 | 34.8 |
| 2023-08-04 | 1.66 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -188 | 20.5 | 0 | 0.0 | 0 | 0.0 | 917 | 35.5 | 37.55 | 37.95 | 35.1 |
| 2023-07-28 | 1.99 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -134 | 13.51 | 0 | 0.0 | 0 | 0.0 | 992 | 37.5 | 38.6 | 39.25 | 37.2 |
| 2023-07-21 | 2.09 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -218 | 11.88 | 0 | 0.0 | 0 | 0.0 | 1835 | 38.4 | 38.4 | 40.85 | 37.2 |
| 2023-07-14 | 2.48 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 74 | 3.51 | 0 | 0.0 | 0 | 0.0 | 2111 | 38.4 | 40.95 | 40.95 | 37.2 |
| 2023-07-07 | 2.29 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.48 | 0 | 0.0 | 0 | 0.0 | 4204 | 40.85 | 40.5 | 41.85 | 39.4 |
| 2023-06-30 | 2.18 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 295 | 2.52 | 0 | 0.0 | 0 | 0.0 | 11715 | 40.5 | 37.05 | 43.55 | 37.0 |
| 2023-06-21 | 1.65 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -75 | 10.53 | 0 | 0.0 | 0 | 0.0 | 712 | 37.35 | 37.15 | 38.45 | 37.1 |
| 2023-06-16 | 1.83 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -301 | 9.39 | 0 | 0.0 | 0 | 0.0 | 3207 | 37.35 | 40.8 | 40.8 | 36.55 |
| 2023-06-09 | 2.25 (+0.54) | 0.0 (0.0) | 0.0 (-0.01) | 220 | 2.82 | 0 | 0.0 | -6 | 0.08 | 7788 | 41.0 | 35.8 | 41.2 | 35.4 |
| 2023-06-02 | 1.71 (+0.58) | 0.0 (0.0) | 0.01 (-0.01) | 312 | 20.1 | 0 | 0.0 | -5 | 0.32 | 1552 | 35.4 | 33.9 | 35.9 | 33.8 |
| 2023-05-26 | 1.13 (-0.19) | 0.0 (0.0) | 0.02 (-0.02) | -122 | 5.98 | 0 | 0.0 | -11 | 0.54 | 2039 | 34.0 | 35.1 | 36.1 | 33.8 |
| 2023-05-19 | 1.32 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 42 | 1.72 | 0 | 0.0 | -4 | 0.16 | 2438 | 34.55 | 34.85 | 36.0 | 33.3 |
| 2023-05-12 | 1.24 (+0.67) | 0.0 (0.0) | 0.05 (-0.01) | 345 | 3.34 | 0 | 0.0 | -7 | 0.07 | 10336 | 34.8 | 37.4 | 39.8 | 33.15 |
| 2023-05-05 | 0.57 (-0.62) | 0.0 (0.0) | 0.06 (+0.06) | -331 | 2.79 | 0 | 0.0 | 34 | 0.29 | 11875 | 37.4 | 31.5 | 39.1 | 31.35 |
| 2023-04-28 | 1.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.38 | 0 | 0.0 | 0 | 0.0 | 796 | 30.4 | 29.5 | 30.8 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.21 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 119 | 8.99 | 0 | 0.0 | 0 | 0.0 | 1324 | 29.5 | 29.7 | 31.35 | 28.55 |
| 2023-04-14 | 0.98 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 60 | 9.42 | 0 | 0.0 | 0 | 0.0 | 637 | 29.5 | 30.2 | 30.3 | 29.3 |
| 2023-04-07 | 0.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.63 | 0 | 0.0 | 0 | 0.0 | 278 | 29.8 | 29.5 | 30.0 | 29.05 |
| 2023-03-31 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 769 | 29.35 | 30.0 | 30.05 | 28.45 |
| 2023-03-24 | 0.82 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 116 | 15.24 | 0 | 0.0 | 0 | 0.0 | 761 | 29.45 | 28.3 | 29.6 | 27.65 |
| 2023-03-17 | 0.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 4.44 | 0 | 0.0 | 0 | 0.0 | 720 | 28.55 | 27.25 | 28.85 | 26.8 |
| 2023-03-10 | 0.64 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 7.01 | 0 | 0.0 | 0 | 0.0 | 927 | 27.25 | 27.15 | 29.1 | 27.1 |
| 2023-03-03 | 0.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 18.85 | 0 | 0.0 | 0 | 0.0 | 122 | 27.1 | 27.1 | 27.1 | 26.7 |
| 2023-02-24 | 0.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.81 | 0 | 0.0 | 0 | 0.0 | 463 | 26.95 | 26.9 | 27.4 | 26.35 |
| 2023-02-17 | 0.4 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -70 | 8.64 | 0 | 0.0 | -1 | 0.12 | 810 | 26.7 | 27.0 | 27.4 | 26.0 |
| 2023-02-10 | 0.54 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 57 | 10.02 | 0 | 0.0 | -2 | 0.35 | 569 | 27.0 | 27.45 | 27.7 | 26.8 |
| 2023-02-03 | 0.44 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 46 | 7.02 | 0 | 0.0 | 0 | 0.0 | 655 | 27.7 | 26.55 | 28.15 | 26.4 |
| 2023-01-17 | 0.37 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 15.5 | 0 | 0.0 | 3 | 2.33 | 129 | 26.55 | 26.8 | 27.3 | 26.55 |
| 2023-01-13 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 23 | 2.97 | 0 | 0.0 | -9 | 1.16 | 775 | 26.6 | 27.4 | 27.7 | 26.05 |
| 2023-01-06 | 0.29 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | -4 | 0.61 | 0 | 0.0 | 9 | 1.38 | 653 | 27.25 | 28.8 | 28.8 | 26.75 |
| 2022-12-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -13 | 0.77 | 0 | 0.0 | -10 | 0.59 | 1681 | 28.2 | 28.1 | 29.55 | 28.05 |
| 2022-12-23 | 0.21 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -98 | 3.45 | 0 | 0.0 | 5 | 0.18 | 2840 | 28.1 | 31.45 | 32.7 | 28.0 |
| 2022-12-16 | 0.4 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 38 | 0.36 | 0 | 0.0 | 5 | 0.05 | 10650 | 31.45 | 28.85 | 32.9 | 28.4 |
| 2022-12-09 | 0.37 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0.56 | 0 | 0.0 | 0 | 0.0 | 10638 | 28.9 | 27.95 | 31.6 | 26.9 |
| 2022-12-02 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.94 | 0 | 0.0 | -2 | 0.31 | 640 | 27.4 | 26.2 | 28.1 | 25.6 |
| 2022-11-25 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.91 | 0 | 0.0 | 2 | 0.55 | 366 | 25.85 | 26.5 | 27.05 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 746 | 26.5 | 24.85 | 27.1 | 24.4 |
| 2022-11-11 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 246 | 24.65 | 24.35 | 25.35 | 24.0 |
| 2022-11-04 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 24.25 | 23.95 | 24.45 | 23.55 |
| 2022-10-28 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 23.7 | 24.4 | 24.55 | 23.35 |
| 2022-10-21 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 24.0 | 23.8 | 25.0 | 23.7 |
| 2022-10-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 24.0 | 24.3 | 24.5 | 23.0 |
| 2022-10-07 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 24.9 | 25.2 | 25.65 | 24.5 |
| 2022-09-30 | 0.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 17.73 | 0 | 0.0 | 0 | 0.0 | 141 | 25.05 | 25.0 | 25.9 | 24.3 |
| 2022-09-23 | 0.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 25.3 | 26.15 | 26.5 | 25.05 |
| 2022-09-16 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.68 | 0 | 0.0 | 0 | 0.0 | 476 | 26.05 | 26.5 | 26.8 | 25.8 |
| 2022-09-08 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.51 | 0 | 0.0 | 0 | 0.0 | 727 | 26.5 | 25.45 | 27.35 | 24.6 |
| 2022-09-02 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.04 | 0 | 0.0 | 0 | 0.0 | 772 | 25.45 | 24.5 | 26.65 | 24.2 |
| 2022-08-26 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 243 | 24.6 | 24.05 | 24.85 | 23.7 |
| 2022-08-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 23.95 | 23.8 | 24.05 | 23.55 |
| 2022-08-12 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 23.8 | 24.1 | 24.5 | 23.5 |
| 2022-08-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 23.95 | 24.7 | 24.9 | 23.0 |
| 2022-07-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 24.5 | 24.3 | 24.55 | 24.05 |
| 2022-07-22 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 24.3 | 24.65 | 24.65 | 24.0 |
| 2022-07-15 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 24.4 | 24.5 | 24.75 | 24.0 |
| 2022-07-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 24.3 | 24.0 | 24.8 | 23.65 |
| 2022-07-01 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.74 | 0 | 0.0 | 0 | 0.0 | 460 | 23.8 | 25.2 | 25.45 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.38 | 0 | 0.0 | 0 | 0.0 | 755 | 25.2 | 24.6 | 26.5 | 24.6 |
| 2022-06-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 287 | 24.55 | 24.45 | 24.8 | 24.2 |
| 2022-06-10 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 24.6 | 24.65 | 24.85 | 24.5 |
| 2022-06-02 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 24.6 | 24.5 | 25.1 | 24.45 |
| 2022-05-27 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.5 | 0 | 0.0 | 0 | 0.0 | 200 | 24.5 | 24.75 | 25.1 | 24.2 |
| 2022-05-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 24.75 | 24.65 | 25.0 | 24.3 |
| 2022-05-13 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 438 | 24.55 | 25.0 | 25.2 | 24.25 |
| 2022-05-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 558 | 25.15 | 26.65 | 26.7 | 24.7 |
| 2022-04-29 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.75 | 0 | 0.0 | 0 | 0.0 | 3752 | 27.0 | 26.8 | 29.75 | 26.0 |
| 2022-04-22 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1482 | 27.9 | 25.2 | 28.25 | 25.2 |
| 2022-04-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 25.1 | 25.25 | 25.25 | 24.55 |
| 2022-04-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 25.25 | 25.35 | 25.4 | 24.9 |
| 2022-04-01 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 25.35 | 25.4 | 25.65 | 25.2 |
| 2022-03-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 25.5 | 25.9 | 26.2 | 25.15 |
| 2022-03-18 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 25.6 | 25.35 | 25.85 | 24.5 |
| 2022-03-11 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.08 | 0 | 0.0 | 0 | 0.0 | 260 | 25.35 | 25.65 | 26.35 | 25.0 |
| 2022-03-04 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 26.45 | 27.35 | 27.35 | 26.0 |
| 2022-02-25 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 26.5 | 27.2 | 27.35 | 25.8 |
| 2022-02-18 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 288 | 27.25 | 26.85 | 27.95 | 26.25 |
| 2022-02-11 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.22 | 0 | 0.0 | 0 | 0.0 | 166 | 26.75 | 26.95 | 27.5 | 26.0 |
| 2022-01-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 26.7 | 26.0 | 26.7 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 26.2 | 27.05 | 27.1 | 26.15 |
| 2022-01-14 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.98 | 0 | 0.0 | 0 | 0.0 | 301 | 26.6 | 26.7 | 27.5 | 26.45 |
| 2022-01-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 428 | 26.75 | 27.9 | 28.85 | 26.6 |
| 2021-12-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.44 | 0 | 0.0 | 0 | 0.0 | 246 | 27.9 | 28.0 | 28.4 | 27.3 |
| 2021-12-24 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 1.06 | 0 | 0.0 | -5 | 0.76 | 658 | 27.9 | 28.6 | 29.15 | 27.65 |
| 2021-12-17 | 0.16 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 24 | 2.14 | 0 | 0.0 | -1 | 0.09 | 1124 | 28.55 | 30.05 | 30.75 | 28.55 |
| 2021-12-10 | 0.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1668 | 29.55 | 30.95 | 31.5 | 28.6 |
| 2021-12-03 | 0.14 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.83 | 0 | 0.0 | 6 | 0.5 | 1210 | 30.55 | 27.8 | 31.9 | 27.6 |
| 2021-11-26 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 28.0 | 28.8 | 29.0 | 27.35 |
| 2021-11-19 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 459 | 28.4 | 28.5 | 29.1 | 27.7 |
| 2021-11-12 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.84 | 0 | 0.0 | 0 | 0.0 | 598 | 28.2 | 26.9 | 29.3 | 26.4 |
| 2021-11-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 26.7 | 26.15 | 26.75 | 25.5 |
| 2021-10-29 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.3 | 0 | 0.0 | -1 | 0.54 | 186 | 26.45 | 25.85 | 26.8 | 25.8 |
| 2021-10-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.89 | 0 | 0.0 | 1 | 0.44 | 225 | 26.1 | 26.25 | 26.85 | 25.9 |
| 2021-10-15 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.66 | 0 | 0.0 | -1 | 0.94 | 106 | 25.8 | 26.1 | 26.4 | 25.6 |
| 2021-10-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.26 | 0 | 0.0 | 1 | 0.42 | 239 | 26.1 | 26.0 | 26.8 | 24.7 |
| 2021-10-01 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 25.8 | 25.65 | 25.9 | 25.1 |
| 2021-09-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 25.8 | 26.2 | 26.6 | 25.5 |
| 2021-09-17 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.39 | 0 | 0.0 | 0 | 0.0 | 460 | 26.45 | 27.3 | 27.45 | 26.3 |
| 2021-09-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 912 | 27.6 | 26.8 | 29.3 | 26.2 |
| 2021-09-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 26.75 | 27.6 | 27.6 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 465 | 27.45 | 26.4 | 27.9 | 26.4 |
| 2021-08-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 26.3 | 26.9 | 26.9 | 26.0 |
| 2021-08-13 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.97 | 0 | 0.0 | 0 | 0.0 | 604 | 26.8 | 27.55 | 28.0 | 26.8 |
| 2021-08-06 | 0.12 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -69 | 3.24 | 0 | 0.0 | 0 | 0.0 | 2128 | 27.85 | 26.0 | 30.85 | 25.75 |
| 2021-07-30 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 26.05 | 26.25 | 26.4 | 25.45 |
| 2021-07-23 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 26.4 | 26.8 | 26.8 | 25.95 |
| 2021-07-16 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.09 | 0 | 0.0 | 0 | 0.0 | 291 | 26.6 | 26.65 | 27.45 | 25.45 |
| 2021-07-09 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.34 | 0 | 0.0 | 0 | 0.0 | 415 | 26.5 | 26.5 | 28.3 | 26.4 |
| 2021-07-02 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 25.9 | 26.7 | 26.85 | 25.85 |
| 2021-06-25 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 26.85 | 27.1 | 27.1 | 26.25 |
| 2021-06-18 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 214 | 27.1 | 27.85 | 28.3 | 26.8 |
| 2021-06-11 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 27.9 | 28.7 | 28.7 | 27.25 |
| 2021-06-04 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1106 | 28.55 | 27.6 | 29.3 | 26.8 |
| 2021-05-28 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.2 | 0 | 0.0 | 0 | 0.0 | 281 | 27.4 | 29.4 | 29.4 | 27.1 |
| 2021-05-21 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.76 | 0 | 0.0 | 0 | 0.0 | 568 | 28.2 | 28.1 | 28.2 | 25.6 |
| 2021-05-14 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1423 | 28.4 | 30.1 | 32.65 | 27.5 |
| 2021-05-07 | 0.23 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.76 | 0 | 0.0 | 0 | 0.0 | 903 | 30.0 | 31.6 | 32.05 | 28.65 |
| 2021-04-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.11 | 0 | 0.0 | 0 | 0.0 | 2816 | 31.4 | 26.8 | 33.15 | 26.8 |
| 2021-04-23 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1369 | 26.5 | 26.45 | 26.85 | 26.05 |
| 2021-04-16 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.83 | 0 | 0.0 | 0 | 0.0 | 845 | 26.3 | 25.85 | 27.15 | 25.7 |
| 2021-04-09 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.14 | 0 | 0.0 | 0 | 0.0 | 562 | 25.55 | 25.65 | 26.3 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 25.75 | 26.2 | 26.2 | 25.4 |
| 2021-03-26 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.57 | 0 | 0.0 | 0 | 0.0 | 572 | 26.1 | 24.7 | 26.25 | 24.7 |
| 2021-03-19 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 24.7 | 25.05 | 25.05 | 24.6 |
| 2021-03-12 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 25.0 | 24.9 | 25.5 | 24.25 |
| 2021-03-05 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 24.8 | 25.4 | 25.4 | 24.4 |
| 2021-02-26 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.06 | 0 | 0.0 | 0 | 0.0 | 294 | 25.0 | 25.05 | 25.9 | 25.0 |
| 2021-02-19 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 25.0 | 24.9 | 25.2 | 24.5 |
| 2021-02-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 25.0 | 24.95 | 25.2 | 24.55 |
| 2021-01-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 24.4 | 24.45 | 25.0 | 24.3 |
| 2021-01-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 268 | 24.45 | 25.15 | 25.2 | 24.4 |
| 2021-01-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 25.15 | 26.7 | 26.7 | 25.15 |
| 2021-01-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 26.3 | 26.5 | 26.85 | 25.9 |
| 2020-12-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 26.45 | 26.8 | 26.8 | 26.2 |
| 2020-12-25 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 462 | 26.45 | 27.3 | 27.6 | 26.1 |
| 2020-12-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1902 | 27.25 | 25.2 | 28.15 | 25.15 |
| 2020-12-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 25.1 | 25.5 | 25.95 | 25.05 |
| 2020-12-04 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 253 | 25.35 | 25.7 | 25.8 | 25.3 |
| 2020-11-27 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 25.65 | 25.95 | 26.0 | 25.25 |
| 2020-11-20 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 401 | 25.8 | 25.1 | 26.5 | 25.05 |
| 2020-11-13 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 481 | 25.1 | 25.1 | 25.6 | 24.95 |
| 2020-11-06 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 25.1 | 25.05 | 25.25 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.95 | 0 | 0.0 | 0 | 0.0 | 411 | 25.05 | 25.85 | 25.9 | 24.6 |
| 2020-10-23 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.75 | 0 | 0.0 | 0 | 0.0 | 458 | 25.85 | 25.2 | 26.8 | 25.0 |
| 2020-10-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 25.2 | 25.6 | 25.6 | 24.85 |
| 2020-10-08 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 25.5 | 25.3 | 25.7 | 25.3 |
| 2020-09-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 25.4 | 25.6 | 25.6 | 25.35 |
| 2020-09-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 25.4 | 26.6 | 26.6 | 25.4 |
| 2020-09-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.13 | 177 | 26.8 | 27.05 | 27.3 | 26.45 |
| 2020-09-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 26.5 | 26.05 | 27.3 | 26.05 |
| 2020-09-04 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 26.05 | 27.0 | 27.0 | 25.7 |
| 2020-08-28 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 26.85 | 26.1 | 27.1 | 25.85 |
| 2020-08-21 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 515 | 26.05 | 27.05 | 27.3 | 25.35 |
| 2020-08-14 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.1 | 0 | 0.0 | 0 | 0.0 | 317 | 27.15 | 28.25 | 28.35 | 27.15 |
| 2020-08-07 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 1.38 | 0 | 0.0 | -1 | 0.23 | 434 | 28.2 | 28.4 | 28.95 | 28.15 |
| 2020-07-31 | 0.22 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.61 | 0 | 0.0 | 0 | 0.0 | 559 | 28.55 | 29.6 | 29.6 | 27.1 |
| 2020-07-24 | 0.16 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.29 | 686 | 29.6 | 30.1 | 31.3 | 29.6 |
| 2020-07-17 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 637 | 30.65 | 33.4 | 33.4 | 30.55 |
| 2020-07-10 | 0.19 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -39 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1777 | 32.6 | 33.75 | 35.6 | 32.0 |
| 2020-07-03 | 0.34 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 24 | 1.7 | 0 | 0.0 | 0 | 0.0 | 1415 | 33.0 | 32.05 | 33.85 | 31.7 |
| 2020-06-24 | 0.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1434 | 32.25 | 35.3 | 35.7 | 32.0 |
| 2020-06-19 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.03 | 0 | 0.0 | 5 | 0.05 | 9298 | 35.2 | 33.8 | 39.95 | 32.35 |
| 2020-06-12 | 0.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.87 | 0 | 0.0 | -2 | 0.21 | 941 | 33.8 | 32.6 | 34.7 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.5 | 0 | 0.0 | 1 | 0.14 | 733 | 32.6 | 30.45 | 33.65 | 30.3 |
| 2020-05-29 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.82 | 0 | 0.0 | 1 | 0.2 | 495 | 30.65 | 29.9 | 32.7 | 29.75 |
| 2020-05-22 | 0.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.9 | 0 | 0.0 | 0 | 0.0 | 281 | 29.75 | 29.05 | 30.4 | 29.0 |
| 2020-05-15 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.59 | 0 | 0.0 | 0 | 0.0 | 441 | 29.05 | 31.15 | 31.15 | 29.0 |
| 2020-05-08 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.26 | 0 | 0.0 | -1 | 0.21 | 476 | 31.7 | 29.5 | 32.45 | 29.1 |
| 2020-04-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 29.6 | 29.4 | 29.95 | 29.3 |
| 2020-04-24 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.79 | 0 | 0.0 | 1 | 0.62 | 162 | 29.35 | 31.0 | 31.0 | 28.3 |
| 2020-04-17 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.79 | 0 | 0.0 | 0 | 0.0 | 188 | 30.55 | 31.05 | 31.5 | 30.1 |
| 2020-04-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 31.0 | 28.1 | 31.2 | 28.1 |
| 2020-04-01 | 0.17 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | 1 | 0.74 | 0 | 0.0 | -9 | 6.62 | 136 | 29.0 | 28.0 | 29.0 | 27.0 |
| 2020-03-27 | 0.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | 2.43 | 0 | 0.0 | 0 | 0.0 | 452 | 28.0 | 24.9 | 29.0 | 24.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.99 (-0.06) | 0.0 (0.0) | 0.0 (-0.04) | -48 | 3.76 | 0 | 0.0 | -19 | 1.49 | 1278 | 32.7 | 33.7 | 35.5 | 32.35 |
| 2024-10-30 | 1.05 (+0.05) | 0.0 (0.0) | 0.04 (+0.04) | 2 | 0.05 | 0 | 0.0 | 19 | 0.47 | 4068 | 34.3 | 38.4 | 38.5 | 33.4 |
| 2024-09-30 | 1.0 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 109 | 2.5 | 0 | 0.0 | 0 | 0.0 | 4362 | 36.85 | 33.8 | 37.7 | 30.55 |
| 2024-08-30 | 0.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -65 | 2.45 | 0 | 0.0 | 0 | 0.0 | 2654 | 33.2 | 32.7 | 35.2 | 27.5 |
| 2024-07-31 | 0.79 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -174 | 5.86 | 0 | 0.0 | 1 | 0.03 | 2968 | 32.3 | 35.2 | 36.6 | 31.05 |
| 2024-06-28 | 1.07 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -225 | 6.02 | 0 | 0.0 | -1 | 0.03 | 3735 | 35.25 | 32.45 | 36.65 | 32.05 |
| 2024-05-31 | 1.46 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -219 | 7.67 | 0 | 0.0 | 2 | 0.07 | 2857 | 32.3 | 34.7 | 36.3 | 31.65 |
| 2024-04-30 | 1.71 (+0.46) | 0.0 (0.0) | 0.0 (-0.02) | 237 | 5.89 | 0 | 0.0 | -10 | 0.25 | 4024 | 34.45 | 36.0 | 38.35 | 32.75 |
| 2024-03-29 | 1.25 (+0.6) | 0.0 (0.0) | 0.02 (+0.02) | 352 | 9.18 | 0 | 0.0 | 9 | 0.23 | 3836 | 35.9 | 37.8 | 39.55 | 35.25 |
| 2024-02-29 | 0.65 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 127 | 3.11 | 0 | 0.0 | 0 | 0.0 | 4088 | 37.75 | 35.4 | 39.0 | 34.35 |
| 2024-01-31 | 0.42 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -75 | 1.82 | 0 | 0.0 | -4 | 0.1 | 4116 | 34.8 | 32.0 | 37.0 | 30.2 |
| 2023-12-29 | 0.73 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | -136 | 2.43 | 0 | 0.0 | 5 | 0.09 | 5608 | 32.15 | 31.05 | 36.5 | 31.0 |
| 2023-11-30 | 0.97 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -64 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1705 | 31.05 | 30.3 | 31.95 | 29.4 |
| 2023-10-31 | 1.11 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -248 | 9.04 | 0 | 0.0 | 0 | 0.0 | 2742 | 30.1 | 29.9 | 32.5 | 28.95 |
| 2023-09-28 | 1.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -90 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1734 | 29.85 | 34.45 | 35.3 | 29.6 |
| 2023-08-31 | 1.63 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | 209 | 7.1 | 0 | 0.0 | -1 | 0.03 | 2943 | 34.25 | 37.0 | 38.1 | 33.0 |
| 2023-07-31 | 1.91 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -312 | 3.35 | 0 | 0.0 | 0 | 0.0 | 9325 | 37.25 | 40.5 | 41.85 | 37.0 |
| 2023-06-30 | 2.18 (+0.48) | 0.0 (0.0) | 0.0 (-0.01) | 155 | 0.64 | 0 | 0.0 | -6 | 0.02 | 24086 | 40.5 | 34.75 | 43.55 | 34.7 |
| 2023-05-31 | 1.7 (+0.51) | 0.0 (0.0) | 0.01 (+0.01) | 230 | 0.83 | 0 | 0.0 | 7 | 0.03 | 27579 | 34.75 | 31.5 | 39.8 | 31.35 |
| 2023-04-28 | 1.19 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 192 | 6.32 | 0 | 0.0 | 0 | 0.0 | 3036 | 30.4 | 29.5 | 31.35 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.82 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 169 | 5.12 | 0 | 0.0 | 0 | 0.0 | 3301 | 29.35 | 27.1 | 30.05 | 26.7 |
| 2023-02-24 | 0.47 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 35 | 1.56 | 0 | 0.0 | -3 | 0.13 | 2248 | 26.95 | 27.05 | 28.15 | 26.0 |
| 2023-01-31 | 0.39 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 50 | 2.77 | 0 | 0.0 | 3 | 0.17 | 1808 | 27.05 | 28.8 | 28.8 | 26.05 |
| 2022-12-30 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.02 | 0 | 0.0 | -2 | 0.01 | 26315 | 28.2 | 25.9 | 32.9 | 25.7 |
| 2022-11-30 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.44 | 0 | 0.0 | 2 | 0.13 | 1597 | 25.9 | 23.85 | 27.1 | 23.55 |
| 2022-10-31 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.52 | 0 | 0.0 | 0 | 0.0 | 660 | 23.75 | 25.2 | 25.65 | 23.0 |
| 2022-09-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1724 | 25.05 | 25.8 | 27.35 | 24.3 |
| 2022-08-31 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1287 | 25.5 | 24.7 | 26.65 | 23.0 |
| 2022-07-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.82 | 0 | 0.0 | 0 | 0.0 | 605 | 24.5 | 23.65 | 24.8 | 23.3 |
| 2022-06-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1564 | 24.25 | 24.95 | 26.5 | 23.0 |
| 2022-05-31 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1507 | 24.9 | 26.65 | 26.7 | 24.2 |
| 2022-04-29 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.38 | 0 | 0.0 | 0 | 0.0 | 5479 | 27.0 | 25.3 | 29.75 | 24.55 |
| 2022-03-31 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.76 | 0 | 0.0 | 0 | 0.0 | 790 | 25.4 | 27.35 | 27.35 | 24.5 |
| 2022-02-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 584 | 26.5 | 26.95 | 27.95 | 25.8 |
| 2022-01-26 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1086 | 26.7 | 27.9 | 28.85 | 25.0 |
| 2021-12-30 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.48 | 0 | 0.0 | 0 | 0.0 | 4809 | 27.9 | 28.2 | 31.9 | 27.3 |
| 2021-11-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1799 | 28.05 | 26.15 | 29.3 | 25.5 |
| 2021-10-29 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.09 | 0 | 0.0 | 0 | 0.0 | 812 | 26.45 | 25.8 | 26.85 | 24.7 |
| 2021-09-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1725 | 25.9 | 27.0 | 29.3 | 25.5 |
| 2021-08-31 | 0.16 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -45 | 1.24 | 0 | 0.0 | 0 | 0.0 | 3622 | 27.0 | 26.0 | 30.85 | 25.75 |
| 2021-07-30 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1315 | 26.05 | 26.1 | 28.3 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1753 | 26.25 | 27.1 | 29.3 | 26.0 |
| 2021-05-31 | 0.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.36 | 0 | 0.0 | 0 | 0.0 | 3241 | 27.35 | 31.6 | 32.65 | 25.6 |
| 2021-04-29 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5639 | 31.4 | 25.9 | 33.15 | 25.3 |
| 2021-03-31 | 0.09 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1346 | 25.9 | 25.4 | 26.25 | 24.25 |
| 2021-02-26 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.03 | 0 | 0.0 | 0 | 0.0 | 541 | 25.0 | 24.95 | 25.9 | 24.5 |
| 2021-01-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1305 | 24.4 | 26.5 | 26.85 | 24.3 |
| 2020-12-31 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3223 | 26.45 | 25.55 | 28.15 | 25.05 |
| 2020-11-30 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1376 | 25.55 | 25.05 | 26.5 | 24.95 |
| 2020-10-30 | 0.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1351 | 25.05 | 25.3 | 26.8 | 24.6 |
| 2020-09-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | -2 | 0.23 | 871 | 25.4 | 26.85 | 27.3 | 25.35 |
| 2020-08-31 | 0.17 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 1.09 | 0 | 0.0 | -1 | 0.06 | 1565 | 26.8 | 28.4 | 28.95 | 25.35 |
| 2020-07-31 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 30 | 0.68 | 0 | 0.0 | -2 | 0.05 | 4391 | 28.55 | 32.75 | 35.6 | 27.1 |
| 2020-06-30 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -42 | 0.32 | 0 | 0.0 | 4 | 0.03 | 13092 | 32.4 | 30.45 | 39.95 | 30.3 |
| 2020-05-29 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1695 | 30.65 | 29.5 | 32.7 | 29.0 |
| 2020-04-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.08 | 0 | 0.0 | 0 | 0.0 | 811 | 29.6 | 27.6 | 31.5 | 27.6 |
| 2020-03-31 | 0.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0.72 | 0 | 0.0 | 1 | 0.02 | 5419 | 28.3 | 33.45 | 38.45 | 24.3 |
| 2020-02-27 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.46 | 0 | 0.0 | 0 | 0.0 | 4171 | 34.35 | 31.6 | 36.65 | 29.45 |
| 2020-01-31 | 0.25 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -130 | 2.02 | 0 | 0.0 | 0 | 0.0 | 6437 | 32.5 | 34.4 | 37.55 | 31.5 |
| 2019-12-31 | 0.47 () | 0.0 () | 0.0 () | 71 | 2.73 | 0 | 0.0 | 0 | 0.0 | 2596 | 34.2 | 36.0 | 36.5 | 33.1 |
