- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.0 (-0.9%) | 1065 | -6 | 0 | 0 | 0 | 0.0% | 8.04 (-0.05) | 154 (116.98%) | 0.29% | 0.92% | 3.36% |
| 2024-11-19 | 33.3 (1.22%) | 1071 | 1 | 0 | 0 | 0 | 0.0% | 8.09 (0.01) | 71 (208.7%) | 0.13% | 0.75% | 3.18% |
| 2024-11-18 | 32.9 (-0.3%) | 1070 | -2 | 0 | 0 | 0 | 0.0% | 8.08 (-0.01) | 23 (-67.0%) | 0.04% | 0.8% | 3.3% |
| 2024-11-15 | 33.0 (-0.15%) | 1072 | 6 | 0 | 0 | 0 | 0.0% | 8.09 (0.04) | 69 (-58.35%) | 0.13% | 1.0% | 3.67% |
| 2024-11-14 | 33.05 (-1.78%) | 1066 | -19 | 0 | 0 | 0 | 0.0% | 8.05 (-0.14) | 167 (142.89%) | 0.32% | 1.0% | 3.68% |
| 2024-11-13 | 33.65 (-0.59%) | 1085 | 0 | 0 | 0 | 0 | 0.0% | 8.19 (0.0) | 68 (-25.55%) | 0.13% | 0.76% | 4.0% |
| 2024-11-12 | 33.85 (-1.02%) | 1085 | 0 | 0 | 0 | 0 | 0.0% | 8.19 (0.0) | 92 (-28.23%) | 0.17% | 0.67% | 4.16% |
| 2024-11-11 | 34.2 (2.09%) | 1085 | 7 | 0 | 0 | 0 | 0.0% | 8.19 (0.05) | 128 (74.37%) | 0.24% | 0.67% | 4.7% |
| 2024-11-08 | 33.5 (-1.47%) | 1078 | 4 | 0 | 0 | 0 | 0.0% | 8.14 (0.03) | 73 (102.6%) | 0.14% | 0.65% | 5.08% |
| 2024-11-07 | 34.0 (0.0%) | 1074 | 2 | 0 | 0 | 0 | 0.0% | 8.11 (0.02) | 36 (65.92%) | 0.07% | 0.63% | 5.35% |
| 2024-11-06 | 34.0 (-0.15%) | 1072 | -1 | 0 | 0 | 0 | 0.0% | 8.09 (-0.01) | 21 (-75.98%) | 0.04% | 0.62% | 5.59% |
| 2024-11-05 | 34.05 (1.04%) | 1073 | -9 | 0 | 0 | 0 | 0.0% | 8.1 (-0.07) | 91 (-22.48%) | 0.17% | 0.74% | 6.41% |
| 2024-11-04 | 33.7 (-2.88%) | 1082 | 6 | 0 | 0 | 0 | 0.0% | 8.17 (0.05) | 118 (78.39%) | 0.22% | 1.03% | 7.16% |
| 2024-11-01 | 34.7 (1.17%) | 1076 | -1 | 0 | 0 | 0 | 0.0% | 8.12 (-0.01) | 66 (133.06%) | 0.12% | 0.95% | 7.8% |
| 2024-10-30 | 34.3 (0.29%) | 1077 | -12 | 0 | 0 | 0 | 0.0% | 8.13 (-0.09) | 28 (-67.29%) | 0.05% | 0.98% | 8.56% |
| 2024-10-29 | 34.2 (0.74%) | 1089 | -7 | 0 | 0 | 0 | 0.0% | 8.22 (-0.05) | 86 (-64.97%) | 0.16% | 1.08% | 9.2% |
| 2024-10-28 | 33.95 (-2.44%) | 1096 | -52 | 0 | 0 | 0 | 0.0% | 8.27 (-0.4) | 247 (234.67%) | 0.47% | 1.02% | 9.49% |
| 2024-10-25 | 34.8 (-0.71%) | 1148 | 0 | 0 | 0 | 0 | 0.0% | 8.67 (0.0) | 74 (-10.72%) | 0.14% | 0.81% | 9.39% |
| 2024-10-24 | 35.05 (-0.85%) | 1148 | 0 | 0 | -1 | 0 | 0.0% | 8.67 (0.0) | 83 (5.39%) | 0.16% | 1.08% | 9.81% |
| 2024-10-23 | 35.35 (-0.42%) | 1148 | 4 | 1 | 0 | 0 | 0.09% | 8.67 (0.03) | 78 (45.5%) | 0.15% | 1.07% | 10.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 35.5 (-0.7%) | 1144 | 0 | 1 | 0 | 0 | 0.09% | 8.64 (0.0) | 54 (-61.02%) | 0.1% | 1.55% | 10.63% |
| 2024-10-21 | 35.75 (-1.11%) | 1144 | -5 | 1 | 0 | 0 | 0.09% | 8.64 (-0.03) | 138 (-35.86%) | 0.26% | 1.74% | 11.5% |
| 2024-10-18 | 36.15 (-0.69%) | 1149 | -12 | 1 | 0 | 0 | 0.09% | 8.67 (-0.1) | 216 (177.99%) | 0.41% | 2.19% | 12.07% |
| 2024-10-17 | 36.4 (0.55%) | 1161 | -5 | 1 | 0 | 0 | 0.09% | 8.77 (-0.03) | 77 (-76.58%) | 0.15% | 2.41% | 12.37% |
| 2024-10-16 | 36.2 (-1.5%) | 1166 | 8 | 1 | 0 | 0 | 0.09% | 8.8 (0.06) | 332 (115.81%) | 0.63% | 2.67% | 12.63% |
| 2024-10-15 | 36.75 (0.14%) | 1158 | -23 | 1 | -1 | 0 | 0.09% | 8.74 (-0.18) | 154 (-59.55%) | 0.29% | 2.35% | 12.4% |
| 2024-10-14 | 36.7 (1.1%) | 1181 | 2 | 2 | 1 | 0 | 0.17% | 8.92 (0.02) | 380 (14.98%) | 0.72% | 2.92% | 12.17% |
| 2024-10-11 | 36.3 (0.28%) | 1179 | 3 | 1 | 0 | 0 | 0.08% | 8.9 (0.02) | 331 (52.54%) | 0.63% | 3.13% | 11.63% |
| 2024-10-09 | 36.2 (-0.82%) | 1176 | -37 | 1 | 0 | 0 | 0.09% | 8.88 (-0.28) | 217 (32.99%) | 0.41% | 3.36% | 11.05% |
| 2024-10-08 | 36.5 (-3.44%) | 1213 | 16 | 1 | 0 | 0 | 0.08% | 9.16 (0.12) | 163 (-64.28%) | 0.31% | 3.83% | 10.7% |
| 2024-10-07 | 37.8 (0.13%) | 1197 | -3 | 1 | 0 | 0 | 0.08% | 9.04 (-0.02) | 457 (-6.14%) | 0.86% | 4.22% | 10.62% |
| 2024-10-04 | 37.75 (0.13%) | 1200 | 33 | 1 | 0 | 0 | 0.08% | 9.06 (0.25) | 487 (6.43%) | 0.92% | 3.81% | 9.82% |
| 2024-10-01 | 37.7 (2.31%) | 1167 | 45 | 1 | 0 | 0 | 0.09% | 8.81 (0.34) | 457 (-1.95%) | 0.86% | 3.26% | 8.97% |
| 2024-09-30 | 36.85 (0.55%) | 1122 | 7 | 1 | 0 | 0 | 0.09% | 8.47 (0.05) | 466 (26.16%) | 0.88% | 2.96% | 8.23% |
| 2024-09-27 | 36.65 (-0.27%) | 1115 | 11 | 1 | 0 | 0 | 0.09% | 8.42 (0.08) | 370 (54.37%) | 0.7% | 2.49% | 7.46% |
| 2024-09-26 | 36.75 (-0.27%) | 1104 | 2 | 1 | 0 | 0 | 0.09% | 8.34 (0.02) | 239 (22.19%) | 0.45% | 2.5% | 6.81% |
| 2024-09-25 | 36.85 (0.14%) | 1102 | 1 | 1 | 0 | 0 | 0.09% | 8.32 (0.01) | 196 (-33.59%) | 0.37% | 3.02% | 6.53% |
| 2024-09-24 | 36.8 (0.0%) | 1101 | -5 | 1 | 0 | 0 | 0.09% | 8.31 (-0.04) | 295 (34.15%) | 0.56% | 3.49% | 6.23% |
| 2024-09-23 | 36.8 (-0.54%) | 1106 | -3 | 1 | 0 | 0 | 0.09% | 8.35 (-0.02) | 220 (-41.39%) | 0.42% | 3.64% | 5.74% |
| 2024-09-20 | 37.0 (0.0%) | 1109 | -8 | 1 | 0 | 0 | 0.09% | 8.37 (-0.06) | 375 (-27.14%) | 0.71% | 3.63% | 5.43% |
| 2024-09-19 | 37.0 (3.35%) | 1117 | 0 | 1 | 0 | 0 | 0.09% | 8.43 (0.0) | 515 (16.37%) | 0.97% | 3.32% | 4.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 35.8 (3.02%) | 1117 | -12 | 1 | 1 | 0 | 0.09% | 8.43 (-0.09) | 443 (18.32%) | 0.84% | 2.41% | 4.13% |
| 2024-09-16 | 34.75 (2.96%) | 1129 | 11 | 0 | 0 | 0 | 0.0% | 8.52 (0.08) | 374 (72.58%) | 0.71% | 1.75% | 3.64% |
| 2024-09-13 | 33.75 (2.12%) | 1118 | 27 | 0 | 0 | 0 | 0.0% | 8.44 (0.2) | 217 (4.88%) | 0.41% | 1.09% | 3.64% |
| 2024-09-12 | 33.05 (4.92%) | 1091 | 1 | 0 | 0 | 0 | 0.0% | 8.24 (0.01) | 206 (499.86%) | 0.39% | 0.74% | 3.92% |
| 2024-09-11 | 31.5 (0.96%) | 1090 | 0 | 0 | 0 | 0 | 0.0% | 8.23 (0.0) | 34 (-63.94%) | 0.07% | 0.58% | 4.53% |
| 2024-09-10 | 31.2 (-3.26%) | 1090 | 1 | 0 | 0 | 0 | 0.0% | 8.23 (0.01) | 95 (315.93%) | 0.18% | 0.57% | 4.56% |
| 2024-09-09 | 32.25 (-1.07%) | 1089 | 1 | 0 | 0 | 0 | 0.0% | 8.22 (0.01) | 23 (-30.53%) | 0.04% | 0.47% | 4.45% |
| 2024-09-06 | 32.6 (0.15%) | 1088 | -3 | 0 | 0 | 0 | 0.0% | 8.21 (-0.03) | 33 (-72.73%) | 0.06% | 0.54% | 4.49% |
| 2024-09-05 | 32.55 (0.46%) | 1091 | -25 | 0 | 0 | 0 | 0.0% | 8.24 (-0.19) | 121 (290.46%) | 0.23% | 0.59% | 4.49% |
| 2024-09-04 | 32.4 (-2.7%) | 1116 | 1 | 0 | 0 | 0 | 0.0% | 8.43 (0.01) | 31 (-19.02%) | 0.06% | 0.41% | 4.31% |
| 2024-09-03 | 33.3 (-0.45%) | 1115 | -5 | 0 | 0 | 0 | 0.0% | 8.42 (-0.04) | 38 (-39.5%) | 0.07% | 0.52% | 4.42% |
| 2024-09-02 | 33.45 (0.75%) | 1120 | -1 | 0 | 0 | 0 | 0.0% | 8.46 (0.0) | 63 (7.37%) | 0.12% | 0.52% | 4.62% |
| 2024-08-30 | 33.2 (-1.04%) | 1121 | 0 | 0 | 0 | 0 | 0.0% | 8.46 (0.0) | 59 (124.23%) | 0.11% | 0.47% | 4.94% |
| 2024-08-29 | 33.55 (0.0%) | 1121 | 2 | 0 | 0 | 0 | 0.0% | 8.46 (0.01) | 26 (-70.39%) | 0.05% | 0.46% | 4.86% |
| 2024-08-28 | 33.55 (-0.3%) | 1119 | -1 | 0 | 0 | 0 | 0.0% | 8.45 (-0.01) | 89 (130.72%) | 0.17% | 0.59% | 4.85% |
| 2024-08-27 | 33.65 (0.9%) | 1120 | -1 | 0 | 0 | 0 | 0.0% | 8.46 (0.0) | 38 (10.42%) | 0.07% | 0.63% | 4.72% |
| 2024-08-26 | 33.35 (-1.04%) | 1121 | -1 | 0 | 0 | 0 | 0.0% | 8.46 (-0.01) | 34 (-38.38%) | 0.07% | 0.9% | 4.89% |
| 2024-08-23 | 33.7 (-0.15%) | 1122 | 0 | 0 | 0 | 0 | 0.0% | 8.47 (0.0) | 56 (-40.23%) | 0.11% | 1.54% | 5.01% |
| 2024-08-22 | 33.75 (-1.6%) | 1122 | -48 | 0 | 0 | 0 | 0.0% | 8.47 (-0.36) | 94 (-10.59%) | 0.18% | 2.13% | 4.98% |
| 2024-08-21 | 34.3 (-0.58%) | 1170 | 2 | 0 | 0 | 0 | 0.0% | 8.83 (0.01) | 106 (-42.91%) | 0.2% | 2.94% | 5.07% |
| 2024-08-20 | 34.5 (1.77%) | 1168 | -11 | 0 | 0 | 0 | 0.0% | 8.82 (-0.08) | 185 (-50.31%) | 0.35% | 2.84% | 5.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 33.9 (0.3%) | 1179 | -18 | 0 | 0 | 0 | 0.0% | 8.9 (-0.14) | 374 (2.09%) | 0.71% | 2.55% | 5.08% |
| 2024-08-16 | 33.8 (2.42%) | 1197 | 72 | 0 | 0 | 0 | 0.0% | 9.04 (0.55) | 366 (-30.26%) | 0.69% | 1.94% | 4.54% |
| 2024-08-15 | 33.0 (3.29%) | 1125 | 34 | 0 | 0 | 0 | 0.0% | 8.49 (0.25) | 525 (918.6%) | 0.99% | 1.31% | 4.01% |
| 2024-08-14 | 31.95 (-0.31%) | 1091 | -11 | 0 | 0 | 0 | 0.0% | 8.24 (-0.08) | 51 (43.18%) | 0.1% | 0.36% | 3.3% |
| 2024-08-13 | 32.05 (-1.08%) | 1102 | -2 | 0 | 0 | 0 | 0.0% | 8.32 (-0.02) | 36 (-22.31%) | 0.07% | 0.44% | 3.39% |
| 2024-08-12 | 32.4 (2.21%) | 1104 | -23 | 0 | 0 | 0 | 0.0% | 8.34 (-0.17) | 46 (31.53%) | 0.09% | 0.64% | 3.36% |
| 2024-08-09 | 31.7 (2.92%) | 1127 | -1 | 0 | 0 | 0 | 0.0% | 8.51 (-0.01) | 35 (49.84%) | 0.07% | 0.99% | 3.67% |
| 2024-08-08 | 30.8 (0.0%) | 1128 | 3 | 0 | 0 | 0 | 0.0% | 8.52 (0.03) | 23 (-74.2%) | 0.04% | 0.96% | 3.86% |
| 2024-08-07 | 30.8 (4.23%) | 1125 | -17 | 0 | 0 | 0 | 0.0% | 8.49 (-0.13) | 91 (-35.58%) | 0.17% | 0.95% | 4.2% |
| 2024-08-06 | 29.55 (-1.01%) | 1142 | -8 | 0 | 0 | 0 | 0.0% | 8.62 (-0.06) | 141 (-39.4%) | 0.27% | 0.82% | 4.22% |
| 2024-08-05 | 29.85 (-7.44%) | 1150 | -48 | 0 | 0 | 0 | 0.0% | 8.68 (-0.36) | 233 (1128.04%) | 0.44% | 0.8% | 4.88% |
| 2024-08-02 | 32.25 (-1.07%) | 1198 | 6 | 0 | 0 | 0 | 0.0% | 9.04 (0.04) | 19 (4.03%) | 0.04% | 0.54% | 4.94% |
| 2024-08-01 | 32.6 (0.93%) | 1192 | -1 | 0 | 0 | 0 | 0.0% | 9.0 (-0.01) | 18 (-8.09%) | 0.03% | 0.58% | 5.22% |
| 2024-07-31 | 32.3 (-0.77%) | 1193 | -3 | 0 | 0 | 0 | 0.0% | 9.01 (-0.02) | 19 (-84.85%) | 0.04% | 0.82% | 5.48% |
| 2024-07-30 | 32.55 (0.77%) | 1196 | 0 | 0 | 0 | 0 | 0.0% | 9.03 (0.0) | 131 (37.87%) | 0.25% | 1.0% | 5.56% |
| 2024-07-29 | 32.3 (-2.56%) | 1196 | -52 | 0 | 0 | 0 | 0.0% | 9.03 (-0.39) | 95 (131.45%) | 0.18% | 1.09% | 5.63% |
| 2024-07-26 | 33.15 (-0.75%) | 1248 | -3 | 0 | 0 | 0 | 0.0% | 9.42 (-0.03) | 41 (-71.89%) | 0.08% | 1.08% | 5.73% |
| 2024-07-23 | 33.4 (-0.3%) | 1251 | -4 | 0 | 0 | 0 | 0.0% | 9.45 (-0.03) | 146 (24.34%) | 0.28% | 1.16% | 6.15% |
| 2024-07-22 | 33.5 (-3.18%) | 1255 | -2 | 0 | 0 | 0 | 0.0% | 9.48 (-0.01) | 117 (-33.98%) | 0.22% | 1.17% | 6.12% |
| 2024-07-19 | 34.6 (0.0%) | 1257 | -9 | 0 | 0 | 0 | 0.0% | 9.49 (-0.07) | 178 (106.46%) | 0.34% | 1.13% | 6.23% |
| 2024-07-18 | 34.6 (-1.42%) | 1266 | -6 | 0 | 0 | 0 | 0.0% | 9.56 (-0.04) | 86 (1.01%) | 0.16% | 0.83% | 6.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 35.1 (-0.28%) | 1272 | 5 | 0 | 0 | 0 | 0.0% | 9.6 (0.03) | 85 (-43.24%) | 0.16% | 1.07% | 6.27% |
| 2024-07-16 | 35.2 (0.72%) | 1267 | 1 | 0 | 0 | 0 | 0.0% | 9.57 (0.01) | 150 (52.66%) | 0.28% | 1.16% | 6.74% |
| 2024-07-15 | 34.95 (0.58%) | 1266 | -7 | 0 | 0 | 0 | 0.0% | 9.56 (-0.05) | 98 (382.22%) | 0.19% | 1.26% | 8.16% |
| 2024-07-12 | 34.75 (0.29%) | 1273 | -5 | 0 | 0 | 0 | 0.0% | 9.61 (-0.04) | 20 (-90.33%) | 0.04% | 1.26% | 8.16% |
| 2024-07-11 | 34.65 (-0.57%) | 1278 | -10 | 0 | 0 | 0 | 0.0% | 9.65 (-0.07) | 211 (56.75%) | 0.4% | 2.16% | 8.26% |
| 2024-07-10 | 34.85 (-0.29%) | 1288 | -12 | 0 | 0 | 0 | 0.0% | 9.72 (-0.1) | 135 (-33.93%) | 0.25% | 2.26% | 8.03% |
| 2024-07-09 | 34.95 (0.43%) | 1300 | -19 | 0 | 0 | 0 | 0.0% | 9.82 (-0.14) | 204 (108.13%) | 0.39% | 2.32% | 7.88% |
| 2024-07-08 | 34.8 (-1.14%) | 1319 | -6 | 0 | 0 | 0 | 0.0% | 9.96 (-0.04) | 98 (-80.07%) | 0.19% | 2.23% | 7.75% |
| 2024-07-05 | 35.2 (-2.49%) | 1325 | -4 | 0 | 0 | 0 | 0.0% | 10.0 (-0.03) | 492 (83.46%) | 0.93% | 2.16% | 7.69% |
| 2024-07-04 | 36.1 (-0.28%) | 1329 | 45 | 0 | 0 | 0 | 0.0% | 10.03 (0.34) | 268 (61.35%) | 0.51% | 1.54% | 7.04% |
| 2024-07-03 | 36.2 (1.4%) | 1284 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.0) | 166 (6.53%) | 0.31% | 1.32% | 6.95% |
| 2024-07-02 | 35.7 (1.85%) | 1283 | -1 | 0 | 0 | 0 | 0.0% | 9.69 (0.0) | 156 (149.65%) | 0.29% | 1.5% | 7.27% |
| 2024-07-01 | 35.05 (-0.57%) | 1284 | -7 | 0 | 0 | 0 | 0.0% | 9.69 (-0.06) | 62 (-61.91%) | 0.12% | 1.45% | 7.17% |
| 2024-06-28 | 35.25 (-1.4%) | 1291 | -9 | 0 | -1 | 0 | 0.0% | 9.75 (-0.07) | 164 (8.94%) | 0.31% | 1.67% | 7.18% |
| 2024-06-27 | 35.75 (-1.11%) | 1300 | -22 | 1 | 0 | 0 | 0.08% | 9.82 (-0.16) | 150 (-42.4%) | 0.28% | 1.55% | 7.01% |
| 2024-06-26 | 36.15 (1.69%) | 1322 | 5 | 1 | 1 | 0 | 0.08% | 9.98 (0.04) | 261 (100.52%) | 0.49% | 1.62% | 6.89% |
| 2024-06-25 | 35.55 (1.86%) | 1317 | -6 | 0 | 0 | 0 | 0.0% | 9.94 (-0.05) | 130 (-26.48%) | 0.25% | 1.76% | 6.48% |
| 2024-06-24 | 34.9 (-0.57%) | 1323 | -8 | 0 | 0 | 0 | 0.0% | 9.99 (-0.06) | 177 (73.05%) | 0.34% | 3.21% | 6.33% |
| 2024-06-21 | 35.1 (0.14%) | 1331 | -6 | 0 | 0 | 0 | 0.0% | 10.05 (-0.04) | 102 (-44.58%) | 0.19% | 3.06% | 6.06% |
| 2024-06-20 | 35.05 (0.14%) | 1337 | 21 | 0 | 0 | 0 | 0.0% | 10.09 (0.15) | 185 (-44.66%) | 0.35% | 3.0% | 6.12% |
| 2024-06-19 | 35.0 (-1.69%) | 1316 | 15 | 0 | 0 | 0 | 0.0% | 9.94 (0.12) | 334 (-62.89%) | 0.63% | 2.83% | 6.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 35.6 (5.33%) | 1301 | 12 | 0 | 0 | 0 | 0.0% | 9.82 (0.09) | 902 (819.41%) | 1.7% | 2.3% | 5.72% |
| 2024-06-17 | 33.8 (0.45%) | 1289 | 6 | 0 | 0 | 0 | 0.0% | 9.73 (0.04) | 98 (36.95%) | 0.19% | 0.86% | 4.19% |
| 2024-06-14 | 33.65 (1.05%) | 1283 | -10 | 0 | 0 | 0 | 0.0% | 9.69 (-0.07) | 71 (-21.58%) | 0.14% | 0.79% | 4.18% |
| 2024-06-13 | 33.3 (1.37%) | 1293 | 6 | 0 | 0 | 0 | 0.0% | 9.76 (0.04) | 91 (68.41%) | 0.17% | 0.94% | 4.5% |
| 2024-06-12 | 32.85 (-0.61%) | 1287 | 13 | 0 | 0 | 0 | 0.0% | 9.72 (0.1) | 54 (-60.86%) | 0.1% | 1.18% | 4.77% |
| 2024-06-11 | 33.05 (-1.64%) | 1274 | -78 | 0 | -1 | 0 | 0.0% | 9.62 (-0.59) | 138 (112.87%) | 0.26% | 1.72% | 4.86% |
| 2024-06-07 | 33.6 (-0.59%) | 1352 | 3 | 1 | 0 | 0 | 0.07% | 10.21 (0.03) | 65 (-55.91%) | 0.12% | 1.64% | 5.16% |
| 2024-06-06 | 33.8 (0.9%) | 1349 | -11 | 1 | 0 | 0 | 0.07% | 10.18 (-0.09) | 147 (-33.02%) | 0.28% | 1.65% | 5.38% |
| 2024-06-05 | 33.5 (1.21%) | 1360 | -8 | 1 | 0 | 0 | 0.07% | 10.27 (-0.06) | 220 (-34.96%) | 0.42% | 1.51% | 5.71% |
| 2024-06-04 | 33.1 (3.12%) | 1368 | 39 | 1 | 1 | 0 | 0.07% | 10.33 (0.3) | 338 (243.03%) | 0.64% | 1.26% | 5.4% |
| 2024-06-03 | 32.1 (-0.62%) | 1329 | 4 | 0 | 0 | 0 | 0.0% | 10.03 (0.03) | 98 (39.5%) | 0.19% | 0.71% | 4.94% |
| 2024-05-31 | 32.3 (0.47%) | 1325 | 0 | 0 | 0 | 0 | 0.0% | 10.0 (0.0) | 70 (-2.23%) | 0.13% | 0.62% | 4.92% |
| 2024-05-30 | 32.15 (-0.77%) | 1325 | -1 | 0 | 0 | 0 | 0.0% | 10.0 (-0.01) | 72 (-16.23%) | 0.14% | 0.55% | 4.99% |
| 2024-05-29 | 32.4 (-0.92%) | 1326 | 8 | 0 | 0 | 0 | 0.0% | 10.01 (0.06) | 86 (86.42%) | 0.16% | 0.67% | 5.12% |
| 2024-05-28 | 32.7 (0.31%) | 1318 | -4 | 0 | 0 | 0 | 0.0% | 9.95 (-0.03) | 46 (-8.14%) | 0.09% | 0.83% | 5.32% |
| 2024-05-27 | 32.6 (0.93%) | 1322 | 3 | 0 | 0 | 0 | 0.0% | 9.98 (0.02) | 50 (36.85%) | 0.1% | 0.99% | 5.51% |
| 2024-05-24 | 32.3 (0.16%) | 1319 | -2 | 0 | 0 | 0 | 0.0% | 9.96 (-0.01) | 36 (-72.37%) | 0.07% | 1.07% | 5.66% |
| 2024-05-23 | 32.25 (0.16%) | 1321 | -10 | 0 | 0 | 0 | 0.0% | 9.97 (-0.08) | 133 (-22.72%) | 0.25% | 1.18% | 5.76% |
| 2024-05-22 | 32.2 (0.16%) | 1331 | -22 | 0 | 0 | 0 | 0.0% | 10.05 (-0.17) | 172 (30.68%) | 0.33% | 1.39% | 5.7% |
| 2024-05-21 | 32.15 (-0.92%) | 1353 | 3 | 0 | 0 | 0 | 0.0% | 10.22 (0.03) | 132 (41.21%) | 0.25% | 1.5% | 5.66% |
| 2024-05-20 | 32.45 (-0.15%) | 1350 | -1 | 0 | 0 | 0 | 0.0% | 10.19 (-0.01) | 93 (1.74%) | 0.18% | 1.44% | 5.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 32.5 (1.25%) | 1351 | 6 | 0 | 0 | 0 | 0.0% | 10.2 (0.05) | 92 (-62.23%) | 0.17% | 1.83% | 5.68% |
| 2024-05-16 | 32.1 (-0.31%) | 1345 | -15 | 0 | 0 | 0 | 0.0% | 10.15 (-0.12) | 243 (4.07%) | 0.46% | 2.0% | 5.71% |
| 2024-05-15 | 32.2 (-1.38%) | 1360 | -8 | 0 | 0 | 0 | 0.0% | 10.27 (-0.06) | 234 (129.15%) | 0.44% | 2.14% | 5.41% |
| 2024-05-14 | 32.65 (0.15%) | 1368 | -32 | 0 | 0 | 0 | 0.0% | 10.33 (-0.24) | 102 (-65.71%) | 0.19% | 1.81% | 5.5% |
| 2024-05-13 | 32.6 (-3.26%) | 1400 | 24 | 0 | 0 | 0 | 0.0% | 10.57 (0.18) | 298 (63.43%) | 0.56% | 1.8% | 5.6% |
| 2024-05-10 | 33.7 (-0.59%) | 1376 | -19 | 0 | 0 | 0 | 0.0% | 10.39 (-0.14) | 182 (-43.01%) | 0.34% | 1.4% | 5.46% |
| 2024-05-09 | 33.9 (-3.42%) | 1395 | 37 | 0 | 0 | 0 | 0.0% | 10.53 (0.28) | 319 (448.9%) | 0.6% | 1.26% | 6.51% |
| 2024-05-08 | 35.1 (1.45%) | 1358 | -6 | 0 | 0 | 0 | 0.0% | 10.25 (-0.05) | 58 (-37.15%) | 0.11% | 0.92% | 6.19% |
| 2024-05-07 | 34.6 (-1.14%) | 1364 | 5 | 0 | 0 | 0 | 0.0% | 10.3 (0.04) | 92 (6.24%) | 0.17% | 1.17% | 6.66% |
| 2024-05-06 | 35.0 (0.57%) | 1359 | 0 | 0 | 0 | 0 | 0.0% | 10.26 (0.0) | 87 (-19.64%) | 0.16% | 1.28% | 6.78% |
| 2024-05-03 | 34.8 (-2.38%) | 1359 | 17 | 0 | 0 | 0 | 0.0% | 10.26 (0.13) | 108 (-23.78%) | 0.2% | 1.36% | 7.05% |
| 2024-05-02 | 35.65 (3.48%) | 1342 | 4 | 0 | 0 | 0 | 0.0% | 10.13 (0.03) | 142 (-24.83%) | 0.27% | 1.32% | 7.59% |
| 2024-04-30 | 34.45 (0.0%) | 1338 | 4 | 0 | 0 | 0 | 0.0% | 10.1 (0.03) | 189 (25.89%) | 0.36% | 1.25% | 7.59% |
| 2024-04-29 | 34.45 (0.58%) | 1334 | 6 | 0 | 0 | 0 | 0.0% | 10.07 (0.04) | 150 (16.49%) | 0.28% | 1.17% | 7.48% |
| 2024-04-26 | 34.25 (0.0%) | 1328 | 7 | 0 | 0 | 0 | 0.0% | 10.03 (0.06) | 129 (48.51%) | 0.24% | 1.1% | 7.47% |
| 2024-04-25 | 34.25 (0.44%) | 1321 | -3 | 0 | 0 | 0 | 0.0% | 9.97 (-0.03) | 87 (-16.0%) | 0.16% | 1.1% | 7.5% |
| 2024-04-24 | 34.1 (-0.29%) | 1324 | 0 | 0 | 0 | 0 | 0.0% | 10.0 (0.0) | 103 (-31.8%) | 0.2% | 1.14% | 7.72% |
| 2024-04-23 | 34.2 (1.79%) | 1324 | 7 | 0 | 0 | 0 | 0.0% | 10.0 (0.06) | 151 (39.04%) | 0.29% | 1.1% | 7.67% |
| 2024-04-22 | 33.6 (-1.32%) | 1317 | 4 | 0 | 0 | 0 | 0.0% | 9.94 (0.03) | 109 (-15.31%) | 0.21% | 1.34% | 7.6% |
| 2024-04-19 | 34.05 (-2.01%) | 1313 | -1 | 0 | 0 | 0 | 0.0% | 9.91 (-0.01) | 129 (19.27%) | 0.24% | 1.43% | 7.61% |
| 2024-04-18 | 34.75 (1.31%) | 1314 | 0 | 0 | 0 | 0 | 0.0% | 9.92 (0.0) | 108 (30.28%) | 0.2% | 1.61% | 7.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 34.3 (1.33%) | 1314 | -8 | 0 | 0 | 0 | 0.0% | 9.92 (-0.06) | 83 (-70.44%) | 0.16% | 2.8% | 7.56% |
| 2024-04-16 | 33.85 (-4.24%) | 1322 | -35 | 0 | -1 | 0 | 0.0% | 9.98 (-0.27) | 281 (80.28%) | 0.53% | 2.93% | 7.77% |
| 2024-04-15 | 35.35 (-3.42%) | 1357 | 12 | 1 | -2 | 0 | 0.07% | 10.25 (0.1) | 155 (-30.16%) | 0.29% | 2.98% | 7.41% |
| 2024-04-12 | 36.6 (-2.79%) | 1345 | 16 | 3 | 0 | 0 | 0.22% | 10.15 (0.12) | 223 (-69.86%) | 0.42% | 2.97% | 7.28% |
| 2024-04-11 | 37.65 (6.66%) | 1329 | 16 | 3 | 0 | 0 | 0.23% | 10.03 (0.12) | 740 (392.73%) | 1.4% | 2.99% | 7.16% |
| 2024-04-10 | 35.3 (0.43%) | 1313 | -15 | 3 | 0 | 0 | 0.23% | 9.91 (-0.12) | 150 (-51.2%) | 0.28% | 2.33% | 5.97% |
| 2024-04-09 | 35.15 (-0.57%) | 1328 | -35 | 3 | 1 | 0 | 0.23% | 10.03 (-0.26) | 307 (99.48%) | 0.58% | 2.32% | 6.04% |
| 2024-04-08 | 35.35 (-1.12%) | 1363 | 6 | 2 | 0 | 0 | 0.15% | 10.29 (0.04) | 154 (-33.02%) | 0.29% | 1.99% | 6.1% |
| 2024-04-03 | 35.75 (-2.59%) | 1357 | 17 | 2 | 0 | 0 | 0.15% | 10.25 (0.13) | 230 (-41.52%) | 0.43% | 1.97% | 6.18% |
| 2024-04-02 | 36.7 (1.94%) | 1340 | 19 | 2 | 0 | 0 | 0.15% | 10.12 (0.15) | 394 (172.55%) | 0.74% | 1.81% | 6.19% |
| 2024-04-01 | 36.0 (0.28%) | 1321 | 1 | 2 | 0 | 0 | 0.15% | 9.97 (0.0) | 144 (12.51%) | 0.27% | 1.45% | 6.41% |
| 2024-03-29 | 35.9 (-0.28%) | 1320 | -11 | 2 | 0 | 0 | 0.15% | 9.97 (-0.08) | 128 (-13.27%) | 0.24% | 1.33% | 6.5% |
| 2024-03-28 | 36.0 (-1.77%) | 1331 | -2 | 2 | 0 | 0 | 0.15% | 10.05 (-0.01) | 148 (4.41%) | 0.28% | 1.3% | 7.0% |
| 2024-03-27 | 36.65 (1.24%) | 1333 | -2 | 2 | 0 | 0 | 0.15% | 10.06 (-0.02) | 141 (-30.32%) | 0.27% | 1.23% | 6.9% |
| 2024-03-26 | 36.2 (-2.16%) | 1335 | -36 | 2 | 0 | 0 | 0.15% | 10.08 (-0.27) | 203 (154.03%) | 0.38% | 1.21% | 7.02% |
| 2024-03-25 | 37.0 (-0.27%) | 1371 | -18 | 2 | 0 | 0 | 0.15% | 10.35 (-0.14) | 80 (-28.67%) | 0.15% | 0.98% | 7.05% |
| 2024-03-22 | 37.1 (-1.07%) | 1389 | -13 | 2 | 0 | 0 | 0.14% | 10.49 (-0.1) | 112 (-0.64%) | 0.21% | 1.19% | 7.29% |
| 2024-03-21 | 37.5 (-1.32%) | 1402 | 8 | 2 | 0 | 0 | 0.14% | 10.59 (0.07) | 113 (-14.51%) | 0.21% | 1.16% | 7.38% |
| 2024-03-20 | 38.0 (0.53%) | 1394 | 0 | 2 | 0 | 0 | 0.14% | 10.52 (0.0) | 132 (68.38%) | 0.25% | 1.1% | 7.58% |
| 2024-03-19 | 37.8 (0.13%) | 1394 | 1 | 2 | 0 | 0 | 0.14% | 10.52 (0.0) | 78 (-59.75%) | 0.15% | 1.15% | 8.15% |
| 2024-03-18 | 37.75 (0.53%) | 1393 | 48 | 2 | 0 | 0 | 0.14% | 10.52 (0.37) | 195 (110.17%) | 0.37% | 1.21% | 9.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 37.55 (0.13%) | 1345 | -2 | 2 | 0 | 0 | 0.15% | 10.15 (-0.02) | 92 (7.89%) | 0.18% | 1.2% | 9.24% |
| 2024-03-14 | 37.5 (0.27%) | 1347 | -9 | 2 | -1 | 0 | 0.15% | 10.17 (-0.07) | 86 (-44.87%) | 0.16% | 1.66% | 10.14% |
| 2024-03-13 | 37.4 (-0.13%) | 1356 | 3 | 3 | 1 | 0 | 0.22% | 10.24 (0.02) | 156 (38.06%) | 0.29% | 1.87% | 10.6% |
| 2024-03-12 | 37.45 (-0.27%) | 1353 | 3 | 2 | 0 | 0 | 0.15% | 10.22 (0.03) | 113 (-38.92%) | 0.21% | 2.02% | 10.78% |
| 2024-03-11 | 37.55 (-0.79%) | 1350 | 17 | 2 | 0 | 0 | 0.15% | 10.19 (0.13) | 185 (-45.51%) | 0.35% | 2.77% | 11.44% |
| 2024-03-08 | 37.85 (-0.26%) | 1333 | -78 | 2 | -3 | 0 | 0.15% | 10.06 (-0.59) | 339 (73.44%) | 0.64% | 2.78% | 11.54% |
| 2024-03-07 | 37.95 (-1.68%) | 1411 | -35 | 5 | 1 | 0 | 0.35% | 10.65 (-0.27) | 196 (-17.64%) | 0.37% | 2.88% | 13.75% |
| 2024-03-06 | 38.6 (-0.77%) | 1446 | -19 | 4 | 0 | 0 | 0.28% | 10.92 (-0.14) | 238 (-53.17%) | 0.45% | 2.75% | 15.18% |
| 2024-03-05 | 38.9 (1.3%) | 1465 | 24 | 4 | 1 | 0 | 0.27% | 11.06 (0.18) | 508 (163.96%) | 0.96% | 2.69% | 14.87% |
| 2024-03-04 | 38.4 (0.13%) | 1441 | -4 | 3 | 0 | 0 | 0.21% | 10.88 (-0.03) | 192 (-51.01%) | 0.36% | 2.15% | 13.98% |
| 2024-03-01 | 38.35 (1.59%) | 1445 | 11 | 3 | 0 | 0 | 0.21% | 10.91 (0.08) | 393 (166.49%) | 0.74% | 2.19% | 13.72% |
| 2024-02-29 | 37.75 (-0.13%) | 1434 | 13 | 3 | 0 | 0 | 0.21% | 10.83 (0.1) | 147 (-27.63%) | 0.27% | 1.76% | 13.08% |
| 2024-02-27 | 37.8 (0.13%) | 1421 | -4 | 3 | -1 | 0 | 0.21% | 10.73 (-0.03) | 203 (-7.4%) | 0.38% | 1.89% | 12.95% |
| 2024-02-26 | 37.75 (-0.13%) | 1425 | -2 | 4 | 1 | 0 | 0.28% | 10.76 (-0.01) | 220 (4.91%) | 0.41% | 2.33% | 12.69% |
| 2024-02-23 | 37.8 (-1.56%) | 1427 | -10 | 3 | 1 | 0 | 0.21% | 10.77 (-0.08) | 209 (29.76%) | 0.39% | 2.94% | 12.38% |
| 2024-02-22 | 38.4 (-0.26%) | 1437 | -10 | 2 | 0 | 0 | 0.14% | 10.85 (-0.07) | 161 (-25.59%) | 0.3% | 3.13% | 12.05% |
| 2024-02-21 | 38.5 (0.0%) | 1447 | 27 | 2 | 0 | 0 | 0.14% | 10.92 (0.2) | 217 (-50.91%) | 0.4% | 3.9% | 11.98% |
| 2024-02-20 | 38.5 (0.79%) | 1420 | 64 | 2 | 0 | 0 | 0.14% | 10.72 (0.48) | 442 (-19.2%) | 0.82% | 4.11% | 11.8% |
| 2024-02-19 | 38.2 (3.38%) | 1356 | -9 | 2 | 0 | 0 | 0.15% | 10.24 (-0.07) | 547 (77.42%) | 1.02% | 3.76% | 11.23% |
| 2024-02-16 | 36.95 (0.0%) | 1365 | 15 | 2 | 0 | 0 | 0.15% | 10.31 (0.12) | 308 (-46.32%) | 0.58% | 3.61% | 10.36% |
| 2024-02-15 | 36.95 (2.64%) | 1350 | -13 | 2 | -1 | 0 | 0.15% | 10.19 (-0.1) | 575 (71.97%) | 1.07% | 3.49% | 9.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 36.0 (2.42%) | 1363 | -29 | 3 | 0 | 0 | 0.22% | 10.29 (-0.22) | 334 (32.39%) | 0.62% | 5.25% | 8.82% |
| 2024-02-02 | 35.15 (-0.99%) | 1392 | -19 | 3 | 1 | 0 | 0.22% | 10.51 (-0.14) | 252 (-45.83%) | 0.47% | 6.42% | 8.32% |
| 2024-02-01 | 35.5 (2.01%) | 1411 | -15 | 2 | 0 | 0 | 0.14% | 10.65 (-0.12) | 466 (91.71%) | 0.87% | 6.09% | 7.99% |
| 2024-01-31 | 34.8 (-0.57%) | 1426 | 2 | 2 | 1 | 0 | 0.14% | 10.77 (0.02) | 243 (-84.02%) | 0.45% | 5.28% | 7.52% |
| 2024-01-30 | 35.0 (0.29%) | 1424 | -98 | 1 | -1 | 0 | 0.07% | 10.75 (-0.74) | 1522 (57.75%) | 2.83% | 4.93% | 7.13% |
| 2024-01-29 | 34.9 (9.92%) | 1522 | 70 | 2 | 1 | 0 | 0.13% | 11.49 (0.53) | 964 (1244.91%) | 1.8% | 2.18% | 4.38% |
| 2024-01-26 | 31.75 (-1.24%) | 1452 | -16 | 1 | 0 | 0 | 0.07% | 10.96 (-0.12) | 71 (111.09%) | 0.13% | 0.53% | 2.65% |
| 2024-01-25 | 32.15 (0.63%) | 1468 | -5 | 1 | 0 | 0 | 0.07% | 11.08 (-0.04) | 33 (-34.9%) | 0.06% | 0.52% | 2.69% |
| 2024-01-24 | 31.95 (0.47%) | 1473 | -5 | 1 | 0 | 0 | 0.07% | 11.12 (-0.04) | 52 (14.25%) | 0.1% | 0.55% | 2.84% |
| 2024-01-23 | 31.8 (-0.47%) | 1478 | 2 | 1 | 0 | 0 | 0.07% | 11.16 (0.02) | 45 (-43.7%) | 0.09% | 0.51% | 2.84% |
| 2024-01-22 | 31.95 (2.4%) | 1476 | 2 | 1 | 0 | 0 | 0.07% | 11.14 (0.01) | 81 (26.28%) | 0.15% | 0.66% | 2.91% |
| 2024-01-19 | 31.2 (0.65%) | 1474 | -8 | 1 | 0 | 0 | 0.07% | 11.13 (-0.06) | 64 (25.6%) | 0.12% | 0.73% | 3.15% |
| 2024-01-18 | 31.0 (-2.52%) | 1482 | 3 | 1 | 0 | 0 | 0.07% | 11.19 (0.02) | 51 (58.84%) | 0.1% | 0.87% | 3.58% |
| 2024-01-17 | 31.8 (-1.4%) | 1479 | 1 | 1 | 0 | 0 | 0.07% | 11.17 (0.01) | 32 (-74.71%) | 0.06% | 0.92% | 3.61% |
| 2024-01-16 | 32.25 (0.0%) | 1478 | -13 | 1 | 0 | 0 | 0.07% | 11.16 (-0.1) | 127 (6.64%) | 0.24% | 0.9% | 3.79% |
| 2024-01-15 | 32.25 (0.78%) | 1491 | 19 | 1 | 1 | 0 | 0.07% | 11.26 (0.15) | 119 (-13.23%) | 0.22% | 0.74% | 3.73% |
| 2024-01-12 | 32.0 (3.06%) | 1472 | -11 | 0 | 0 | 0 | 0.0% | 11.11 (-0.09) | 137 (80.78%) | 0.26% | 0.63% | 4.38% |
| 2024-01-11 | 31.05 (2.64%) | 1483 | 0 | 0 | 0 | 0 | 0.0% | 11.2 (0.0) | 76 (280.44%) | 0.14% | 0.51% | 4.38% |
| 2024-01-10 | 30.25 (0.17%) | 1483 | -3 | 0 | 0 | 0 | 0.0% | 11.2 (-0.02) | 20 (-51.86%) | 0.04% | 0.77% | 5.42% |
| 2024-01-09 | 30.2 (-0.33%) | 1486 | 0 | 0 | 0 | 0 | 0.0% | 11.22 (0.0) | 41 (-33.67%) | 0.08% | 0.8% | 7.42% |
| 2024-01-08 | 30.3 (-0.82%) | 1486 | -16 | 0 | 0 | 0 | 0.0% | 11.22 (-0.12) | 62 (-16.77%) | 0.12% | 0.8% | 8.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 30.55 (-0.16%) | 1502 | -4 | 0 | 0 | 0 | 0.0% | 11.34 (-0.03) | 75 (-65.18%) | 0.14% | 0.76% | 8.78% |
| 2024-01-04 | 30.6 (-4.67%) | 1506 | -65 | 0 | -1 | 0 | 0.0% | 11.37 (-0.49) | 216 (549.61%) | 0.4% | 0.79% | 9.2% |
| 2024-01-03 | 32.1 (-0.62%) | 1571 | 2 | 1 | 0 | 0 | 0.06% | 11.86 (0.01) | 33 (-25.12%) | 0.06% | 0.59% | 10.23% |
| 2024-01-02 | 32.3 (0.47%) | 1569 | -2 | 1 | 0 | 0 | 0.06% | 11.85 (-0.01) | 44 (14.74%) | 0.08% | 0.64% | 10.25% |
| 2023-12-29 | 32.15 (-0.16%) | 1571 | -3 | 1 | 0 | 0 | 0.06% | 11.86 (-0.02) | 38 (-57.22%) | 0.07% | 0.7% | 10.32% |
| 2023-12-28 | 32.2 (-2.42%) | 1574 | -18 | 1 | 0 | 0 | 0.06% | 11.88 (-0.14) | 90 (-19.23%) | 0.17% | 1.03% | 10.37% |
| 2023-12-27 | 33.0 (1.07%) | 1592 | 33 | 1 | 0 | 0 | 0.06% | 12.02 (0.1) | 112 (96.51%) | 0.21% | 1.41% | 10.28% |
| 2023-12-26 | 32.65 (1.08%) | 1559 | 6 | 1 | 0 | 0 | 0.06% | 11.92 (0.05) | 57 (-27.92%) | 0.11% | 1.32% | 10.15% |
| 2023-12-25 | 32.3 (-1.52%) | 1553 | 3 | 1 | 0 | 0 | 0.06% | 11.87 (0.02) | 79 (-62.72%) | 0.15% | 1.46% | 10.27% |
| 2023-12-22 | 32.8 (-1.5%) | 1550 | -11 | 1 | 0 | 0 | 0.06% | 11.85 (-0.08) | 212 (-28.1%) | 0.4% | 1.49% | 10.76% |
| 2023-12-21 | 33.3 (2.78%) | 1561 | 4 | 1 | 0 | 0 | 0.06% | 11.93 (0.03) | 295 (342.99%) | 0.55% | 1.96% | 10.44% |
| 2023-12-20 | 32.4 (0.0%) | 1557 | 10 | 1 | 0 | 0 | 0.06% | 11.9 (0.07) | 66 (-48.6%) | 0.12% | 1.67% | 10.08% |
| 2023-12-19 | 32.4 (2.21%) | 1547 | -9 | 1 | 0 | 0 | 0.06% | 11.83 (-0.06) | 129 (35.1%) | 0.24% | 2.73% | 10.06% |
| 2023-12-18 | 31.7 (-1.09%) | 1556 | -3 | 1 | 0 | 0 | 0.06% | 11.89 (-0.03) | 96 (-79.35%) | 0.18% | 4.52% | 9.91% |
| 2023-12-15 | 32.05 (-1.69%) | 1559 | 18 | 1 | -26 | 0 | 0.06% | 11.92 (0.14) | 465 (236.78%) | 0.87% | 5.58% | 9.8% |
| 2023-12-14 | 32.6 (-1.95%) | 1541 | 15 | 27 | 26 | 0 | 1.75% | 11.78 (0.42) | 138 (-78.34%) | 0.26% | 5.03% | 9.0% |
| 2023-12-13 | 33.25 (-2.49%) | 1526 | 72 | 1 | -27 | 0 | 0.07% | 11.36 (0.53) | 637 (-41.54%) | 1.19% | 5.34% | 8.89% |
| 2023-12-12 | 34.1 (-0.44%) | 1454 | -14 | 28 | 26 | 0 | 1.93% | 10.83 (-0.1) | 1090 (64.18%) | 2.03% | 5.58% | 7.85% |
| 2023-12-11 | 34.25 (4.58%) | 1468 | -43 | 2 | 2 | 0 | 0.14% | 10.93 (-0.32) | 664 (289.15%) | 1.24% | 3.63% | 5.86% |
| 2023-12-08 | 32.75 (-0.76%) | 1511 | 16 | 0 | 0 | 0 | 0.0% | 11.25 (0.12) | 170 (-43.52%) | 0.32% | 2.55% | 4.72% |
| 2023-12-07 | 33.0 (-1.79%) | 1495 | 17 | 0 | 0 | 0 | 0.0% | 11.13 (0.12) | 302 (-60.79%) | 0.56% | 2.35% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 33.6 (7.18%) | 1478 | 25 | 0 | 0 | 0 | 0.0% | 11.01 (0.19) | 770 (1755.16%) | 1.44% | 1.87% | 4.23% |
| 2023-12-05 | 31.35 (-0.16%) | 1453 | 3 | 0 | 0 | 0 | 0.0% | 10.82 (0.02) | 41 (-50.23%) | 0.08% | 0.51% | 2.96% |
| 2023-12-04 | 31.4 (0.48%) | 1450 | 1 | 0 | 0 | 0 | 0.0% | 10.8 (0.01) | 83 (26.8%) | 0.16% | 0.66% | 3.05% |
| 2023-12-01 | 31.25 (0.64%) | 1449 | 7 | 0 | 0 | 0 | 0.0% | 10.79 (0.05) | 65 (58.08%) | 0.12% | 1.15% | 2.99% |
| 2023-11-30 | 31.05 (0.0%) | 1442 | -3 | 0 | 0 | 0 | 0.0% | 10.74 (-0.02) | 41 (-4.74%) | 0.08% | 1.1% | 3.0% |
| 2023-11-29 | 31.05 (-0.16%) | 1445 | 0 | 0 | 0 | 0 | 0.0% | 10.76 (0.0) | 43 (-64.09%) | 0.08% | 1.21% | 3.02% |
| 2023-11-28 | 31.1 (-0.64%) | 1445 | 2 | 0 | 0 | 0 | 0.0% | 10.76 (0.01) | 121 (-64.41%) | 0.23% | 1.23% | 3.02% |
| 2023-11-27 | 31.3 (4.33%) | 1443 | 11 | 0 | 0 | 0 | 0.0% | 10.75 (0.09) | 342 (732.49%) | 0.64% | 1.1% | 2.95% |
| 2023-11-24 | 30.0 (-0.33%) | 1432 | 0 | 0 | 0 | 0 | 0.0% | 10.66 (0.0) | 41 (-59.94%) | 0.08% | 0.52% | 2.88% |
| 2023-11-23 | 30.1 (0.0%) | 1432 | 9 | 0 | 0 | 0 | 0.0% | 10.66 (0.06) | 102 (91.77%) | 0.19% | 0.51% | 3.1% |
| 2023-11-22 | 30.1 (-0.33%) | 1423 | 1 | 0 | 0 | 0 | 0.0% | 10.6 (0.01) | 53 (6.31%) | 0.1% | 0.47% | 3.06% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 32.75 (-0.76%) | 0 | -1072 | 0 | 0 | 0 | N/A (0) | 323 (-38.64%) |
| 2024-11-15 | 33.0 (-1.49%) | 1072 | -6 | 0 | 0 | 0.0% | 8.09 (-0.05) | 527 (54.14%) |
| 2024-11-08 | 33.5 (-3.46%) | 1078 | 2 | 0 | 0 | 0.0% | 8.14 (0.02) | 342 (-20.33%) |
| 2024-11-01 | 34.7 (-0.29%) | 1076 | -72 | 0 | 0 | 0.0% | 8.12 (-0.55) | 429 (0.15%) |
| 2024-10-25 | 34.8 (-3.73%) | 1148 | -1 | 0 | -1 | 0.0% | 8.67 (0.0) | 428 (-63.1%) |
| 2024-10-18 | 36.15 (-0.41%) | 1149 | -30 | 1 | 0 | 0.09% | 8.67 (-0.23) | 1162 (-0.61%) |
| 2024-10-11 | 36.3 (-3.84%) | 1179 | -21 | 1 | 0 | 0.08% | 8.9 (-0.16) | 1169 (-17.18%) |
| 2024-10-04 | 37.75 (3.0%) | 1200 | 85 | 1 | 0 | 0.08% | 9.06 (0.64) | 1411 (6.82%) |
| 2024-09-27 | 36.65 (-0.95%) | 1115 | 6 | 1 | 0 | 0.09% | 8.42 (0.05) | 1321 (-22.68%) |
| 2024-09-20 | 37.0 (9.63%) | 1109 | -9 | 1 | 1 | 0.09% | 8.37 (-0.07) | 1709 (196.12%) |
| 2024-09-13 | 33.75 (3.53%) | 1118 | 30 | 0 | 0 | 0.0% | 8.44 (0.23) | 577 (100.74%) |
| 2024-09-06 | 32.6 (-1.81%) | 1088 | -33 | 0 | 0 | 0.0% | 8.21 (-0.25) | 287 (15.91%) |
| 2024-08-30 | 33.2 (-1.48%) | 1121 | -1 | 0 | 0 | 0.0% | 8.46 (-0.01) | 248 (-69.67%) |
| 2024-08-23 | 33.7 (-0.3%) | 1122 | -75 | 0 | 0 | 0.0% | 8.47 (-0.57) | 817 (-20.29%) |
| 2024-08-16 | 33.8 (6.62%) | 1197 | 70 | 0 | 0 | 0.0% | 9.04 (0.53) | 1026 (95.34%) |
| 2024-08-09 | 31.7 (-1.71%) | 1127 | -71 | 0 | 0 | 0.0% | 8.51 (-0.53) | 525 (85.05%) |
| 2024-08-02 | 32.25 (-2.71%) | 1198 | -50 | 0 | 0 | 0.0% | 9.04 (-0.38) | 283 (-7.06%) |
| 2024-07-26 | 33.15 (-4.19%) | 1248 | -9 | 0 | 0 | 0.0% | 9.42 (-0.07) | 305 (-49.08%) |
| 2024-07-19 | 34.6 (-0.43%) | 1257 | -16 | 0 | 0 | 0.0% | 9.49 (-0.12) | 599 (-10.46%) |
| 2024-07-12 | 34.75 (-1.28%) | 1273 | -52 | 0 | 0 | 0.0% | 9.61 (-0.39) | 669 (-41.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.2 (-0.14%) | 1325 | 34 | 0 | 0 | 0.0% | 10.0 (0.25) | 1146 (29.54%) |
| 2024-06-28 | 35.25 (0.43%) | 1291 | -40 | 0 | 0 | 0.0% | 9.75 (-0.3) | 885 (-45.44%) |
| 2024-06-21 | 35.1 (4.31%) | 1331 | 48 | 0 | 0 | 0.0% | 10.05 (0.36) | 1622 (356.11%) |
| 2024-06-14 | 33.65 (0.15%) | 1283 | -69 | 0 | -1 | 0.0% | 9.69 (-0.52) | 355 (-59.15%) |
| 2024-06-07 | 33.6 (4.02%) | 1352 | 27 | 1 | 1 | 0.07% | 10.21 (0.21) | 870 (166.64%) |
| 2024-05-31 | 32.3 (0.0%) | 1325 | 6 | 0 | 0 | 0.0% | 10.0 (0.04) | 326 (-42.6%) |
| 2024-05-24 | 32.3 (-0.62%) | 1319 | -32 | 0 | 0 | 0.0% | 9.96 (-0.24) | 569 (-41.33%) |
| 2024-05-17 | 32.5 (-3.56%) | 1351 | -25 | 0 | 0 | 0.0% | 10.2 (-0.19) | 970 (30.97%) |
| 2024-05-10 | 33.7 (-3.16%) | 1376 | 17 | 0 | 0 | 0.0% | 10.39 (0.13) | 740 (25.23%) |
| 2024-05-03 | 34.8 (1.61%) | 1359 | 31 | 0 | 0 | 0.0% | 10.26 (0.23) | 591 (1.74%) |
| 2024-04-26 | 34.25 (0.59%) | 1328 | 15 | 0 | 0 | 0.0% | 10.03 (0.12) | 581 (-23.24%) |
| 2024-04-19 | 34.05 (-6.97%) | 1313 | -32 | 0 | -3 | 0.0% | 9.91 (-0.24) | 757 (-51.96%) |
| 2024-04-12 | 36.6 (2.38%) | 1345 | -12 | 3 | 1 | 0.22% | 10.15 (-0.1) | 1576 (104.91%) |
| 2024-04-03 | 35.75 (-0.42%) | 1357 | 37 | 2 | 0 | 0.15% | 10.25 (0.28) | 769 (9.49%) |
| 2024-03-29 | 35.9 (-3.23%) | 1320 | -69 | 2 | 0 | 0.15% | 9.97 (-0.52) | 702 (11.2%) |
| 2024-03-22 | 37.1 (-1.2%) | 1389 | 44 | 2 | 0 | 0.14% | 10.49 (0.34) | 631 (-0.29%) |
| 2024-03-15 | 37.55 (-0.79%) | 1345 | 12 | 2 | 0 | 0.15% | 10.15 (0.09) | 633 (-57.03%) |
| 2024-03-08 | 37.85 (-1.3%) | 1333 | -112 | 2 | -1 | 0.15% | 10.06 (-0.85) | 1474 (52.92%) |
| 2024-03-01 | 38.35 (1.46%) | 1445 | 18 | 3 | 0 | 0.21% | 10.91 (0.14) | 964 (-38.93%) |
| 2024-02-23 | 37.8 (2.3%) | 1427 | 62 | 3 | 1 | 0.21% | 10.77 (0.46) | 1579 (78.65%) |
| 2024-02-16 | 36.95 (2.64%) | 1365 | 2 | 2 | -1 | 0.15% | 10.31 (0.02) | 884 (164.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 36.0 (2.42%) | 1363 | -29 | 3 | 0 | 0.22% | 10.29 (-0.22) | 334 (-90.3%) |
| 2024-02-02 | 35.15 (10.71%) | 1392 | -60 | 3 | 2 | 0.22% | 10.51 (-0.45) | 3449 (1111.27%) |
| 2024-01-26 | 31.75 (1.76%) | 1452 | -22 | 1 | 0 | 0.07% | 10.96 (-0.17) | 284 (-27.81%) |
| 2024-01-19 | 31.2 (-2.5%) | 1474 | 2 | 1 | 1 | 0.07% | 11.13 (0.02) | 394 (16.67%) |
| 2024-01-12 | 32.0 (4.75%) | 1472 | -30 | 0 | 0 | 0.0% | 11.11 (-0.23) | 338 (-8.47%) |
| 2024-01-05 | 30.55 (-4.98%) | 1502 | -69 | 0 | -1 | 0.0% | 11.34 (-0.52) | 369 (-2.23%) |
| 2023-12-29 | 32.15 (-1.98%) | 1571 | 21 | 1 | 0 | 0.06% | 11.86 (0.01) | 377 (-52.79%) |
| 2023-12-22 | 32.8 (2.34%) | 1550 | -9 | 1 | 0 | 0.06% | 11.85 (-0.07) | 800 (-73.28%) |
| 2023-12-15 | 32.05 (-2.14%) | 1559 | 48 | 1 | 1 | 0.06% | 11.92 (0.67) | 2995 (118.86%) |
| 2023-12-08 | 32.75 (4.8%) | 1511 | 62 | 0 | 0 | 0.0% | 11.25 (0.46) | 1368 (122.56%) |
| 2023-12-01 | 31.25 (4.17%) | 1449 | 17 | 0 | 0 | 0.0% | 10.79 (0.13) | 614 (118.32%) |
| 2023-11-24 | 30.0 (-1.32%) | 1432 | -5 | 0 | 0 | 0.0% | 10.66 (-0.04) | 281 (3.99%) |
| 2023-11-17 | 30.4 (2.53%) | 1437 | 3 | 0 | 0 | 0.0% | 10.7 (0.02) | 270 (-37.84%) |
| 2023-11-10 | 29.65 (-1.82%) | 1434 | -144 | 0 | 0 | 0.0% | 10.68 (-1.07) | 435 (-26.83%) |
| 2023-11-03 | 30.2 (0.83%) | 1578 | 6 | 0 | 0 | 0.0% | 11.75 (0.04) | 595 (76.34%) |
| 2023-10-27 | 29.95 (2.39%) | 1572 | -28 | 0 | 0 | 0.0% | 11.71 (-0.2) | 337 (-17.8%) |
| 2023-10-20 | 29.25 (-2.82%) | 1600 | 1 | 0 | -1 | 0.0% | 11.91 (0.0) | 410 (43.55%) |
| 2023-10-13 | 30.1 (-2.75%) | 1599 | 7 | 1 | -1 | 0.06% | 11.91 (0.06) | 286 (-77.64%) |
| 2023-10-06 | 30.95 (3.69%) | 1592 | -120 | 2 | 2 | 0.13% | 11.85 (-1.52) | 1280 (280.42%) |
| 2023-09-28 | 29.85 (-2.13%) | 1712 | -170 | 0 | 0 | 0.0% | 13.37 (-1.33) | 336 (12.85%) |
| 2023-09-22 | 30.5 (-2.87%) | 1882 | -15 | 0 | 0 | 0.0% | 14.7 (-0.11) | 298 (-45.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.4 (-5.85%) | 1897 | -115 | 0 | 0 | 0.0% | 14.81 (-0.9) | 548 (24.42%) |
| 2023-09-08 | 33.35 (-3.19%) | 2012 | 45 | 0 | 0 | 0.0% | 15.71 (0.7) | 440 (20.46%) |
| 2023-09-01 | 34.45 (-2.13%) | 1967 | 0 | 0 | 0 | 0.0% | 15.01 (0.0) | 365 (-55.58%) |
| 2023-08-25 | 35.2 (-5.12%) | 1967 | -103 | 0 | -12 | 0.0% | 15.01 (-0.78) | 823 (33.73%) |
| 2023-08-18 | 37.1 (5.55%) | 2070 | -55 | 12 | -2 | 0.58% | 15.79 (-0.42) | 615 (19.84%) |
| 2023-08-11 | 35.15 (-0.99%) | 2125 | 17 | 14 | 0 | 0.66% | 16.21 (0.13) | 513 (-44.02%) |
| 2023-08-04 | 35.5 (-5.33%) | 2108 | 38 | 14 | 3 | 0.66% | 16.08 (0.29) | 917 (-7.5%) |
| 2023-07-28 | 37.5 (-2.34%) | 2070 | 72 | 11 | -2 | 0.53% | 15.79 (0.55) | 992 (-45.93%) |
| 2023-07-21 | 38.4 (0.0%) | 1998 | 86 | 13 | 1 | 0.65% | 15.24 (0.65) | 1835 (-13.1%) |
| 2023-07-14 | 38.4 (-6.0%) | 1912 | -137 | 12 | -1 | 0.63% | 14.59 (-1.04) | 2111 (-49.77%) |
| 2023-07-07 | 40.85 (0.86%) | 2049 | 167 | 13 | 4 | 0.63% | 15.63 (1.27) | 4204 (-64.11%) |
| 2023-06-30 | 40.5 (8.43%) | 1882 | 75 | 9 | 2 | 0.48% | 14.36 (0.57) | 11715 (1545.35%) |
| 2023-06-21 | 37.35 (0.0%) | 1807 | -10 | 7 | -5 | 0.39% | 13.79 (-0.07) | 712 (-77.8%) |
| 2023-06-16 | 37.35 (-8.9%) | 1817 | -61 | 12 | -2 | 0.66% | 13.86 (-0.47) | 3207 (-58.81%) |
| 2023-06-09 | 41.0 (15.82%) | 1878 | 363 | 14 | 4 | 0.75% | 14.33 (2.77) | 7788 (401.58%) |
| 2023-06-02 | 35.4 (4.12%) | 1515 | 8 | 10 | -9 | 0.66% | 11.56 (0.06) | 1552 (-23.88%) |
| 2023-05-26 | 34.0 (-1.59%) | 1507 | 116 | 19 | 5 | 1.26% | 11.5 (0.89) | 2039 (-16.34%) |
| 2023-05-19 | 34.55 (-0.72%) | 1391 | 123 | 14 | -1 | 1.01% | 10.61 (0.94) | 2438 (-76.41%) |
| 2023-05-12 | 34.8 (-6.95%) | 1268 | -246 | 15 | -16 | 1.18% | 9.67 (-1.88) | 10336 (-12.96%) |
| 2023-05-05 | 37.4 (23.03%) | 1514 | 618 | 31 | 30 | 2.05% | 11.55 (4.71) | 11875 (1391.77%) |
| 2023-04-28 | 30.4 (3.05%) | 896 | 69 | 1 | 1 | 0.11% | 6.84 (0.53) | 796 (-39.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.5 (0.0%) | 827 | -4 | 0 | 0 | 0.0% | 6.31 (-0.03) | 1324 (107.79%) |
| 2023-04-14 | 29.5 (-1.01%) | 831 | -57 | 0 | 0 | 0.0% | 6.34 (-0.35) | 637 (128.99%) |
| 2023-04-07 | 29.8 (1.53%) | 888 | -7 | 0 | 0 | 0.0% | 6.69 (-0.06) | 278 (-63.82%) |
| 2023-03-31 | 29.35 (-0.34%) | 895 | -35 | 0 | -1 | 0.0% | 6.75 (-0.26) | 769 (1.08%) |
| 2023-03-24 | 29.45 (3.15%) | 930 | 75 | 1 | 1 | 0.11% | 7.01 (0.4) | 761 (5.6%) |
| 2023-03-17 | 28.55 (4.77%) | 855 | -26 | 0 | 0 | 0.0% | 6.61 (-0.2) | 720 (-22.28%) |
| 2023-03-10 | 27.25 (0.55%) | 881 | -14 | 0 | -1 | 0.0% | 6.81 (-0.11) | 927 (658.27%) |
| 2023-03-03 | 27.1 (0.56%) | 895 | 5 | 1 | 0 | 0.11% | 6.92 (0.04) | 122 (-73.63%) |
| 2023-02-24 | 26.95 (0.94%) | 890 | -39 | 1 | 0 | 0.11% | 6.88 (-0.3) | 463 (-42.74%) |
| 2023-02-17 | 26.7 (-1.11%) | 929 | -53 | 1 | 0 | 0.11% | 7.18 (-0.41) | 810 (42.18%) |
| 2023-02-10 | 27.0 (-2.53%) | 982 | -73 | 1 | -1 | 0.1% | 7.59 (-0.57) | 569 (-13.12%) |
| 2023-02-03 | 27.7 (4.33%) | 1055 | -38 | 2 | 1 | 0.19% | 8.16 (-0.29) | 655 (407.11%) |
| 2023-01-17 | 26.55 (-0.19%) | 1093 | 2 | 1 | 0 | 0.09% | 8.45 (0.01) | 129 (-83.31%) |
| 2023-01-13 | 26.6 (-2.39%) | 1091 | -47 | 1 | -1 | 0.09% | 8.44 (-0.36) | 775 (18.67%) |
| 2023-01-06 | 27.25 (-3.37%) | 1138 | -105 | 2 | 1 | 0.18% | 8.8 (-0.81) | 653 (-61.16%) |
| 2022-12-30 | 28.2 (0.36%) | 1243 | -78 | 1 | 0 | 0.08% | 9.61 (-0.6) | 1681 (-40.8%) |
| 2022-12-23 | 28.1 (-10.65%) | 1321 | -26 | 1 | -17 | 0.08% | 10.21 (-0.21) | 2840 (-73.33%) |
| 2022-12-16 | 31.45 (8.82%) | 1347 | 211 | 18 | 13 | 1.34% | 10.42 (1.64) | 10650 (0.11%) |
| 2022-12-09 | 28.9 (5.47%) | 1136 | 436 | 5 | 4 | 0.44% | 8.78 (3.37) | 10638 (1561.35%) |
| 2022-12-02 | 27.4 (6.0%) | 700 | -31 | 1 | 1 | 0.14% | 5.41 (-0.24) | 640 (74.72%) |
| 2022-11-25 | 25.85 (-2.45%) | 731 | 15 | 0 | 0 | 0.0% | 5.65 (0.11) | 366 (-50.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.5 (7.51%) | 716 | 10 | 0 | 0 | 0.0% | 5.54 (0.08) | 746 (202.61%) |
| 2022-11-11 | 24.65 (1.65%) | 706 | -2 | 0 | 0 | 0.0% | 5.46 (-0.01) | 246 (128.09%) |
| 2022-11-04 | 24.25 (2.32%) | 708 | -2 | 0 | 0 | 0.0% | 5.47 (-0.02) | 108 (-37.34%) |
| 2022-10-28 | 23.7 (-1.25%) | 710 | 7 | 0 | 0 | 0.0% | 5.49 (0.05) | 172 (-7.3%) |
| 2022-10-21 | 24.0 (0.0%) | 703 | 43 | 0 | 0 | 0.0% | 5.44 (0.34) | 186 (35.37%) |
| 2022-10-14 | 24.0 (-3.61%) | 660 | -17 | 0 | 0 | 0.0% | 5.1 (-0.14) | 137 (-12.35%) |
| 2022-10-07 | 24.9 (-0.6%) | 677 | 4 | 0 | 0 | 0.0% | 5.24 (0.04) | 156 (11.08%) |
| 2022-09-30 | 25.05 (-0.99%) | 673 | -11 | 0 | 0 | 0.0% | 5.2 (-0.09) | 141 (-36.5%) |
| 2022-09-23 | 25.3 (-2.88%) | 684 | -56 | 0 | 0 | 0.0% | 5.29 (-0.43) | 222 (-53.32%) |
| 2022-09-16 | 26.05 (-1.7%) | 740 | 19 | 0 | 0 | 0.0% | 5.72 (0.24) | 476 (-34.44%) |
| 2022-09-08 | 26.5 (4.13%) | 721 | 20 | 0 | 0 | 0.0% | 5.48 (0.15) | 727 (-5.88%) |
| 2022-09-02 | 25.45 (3.46%) | 701 | 73 | 0 | 0 | 0.0% | 5.33 (0.56) | 772 (217.82%) |
| 2022-08-26 | 24.6 (2.71%) | 628 | 13 | 0 | -2 | 0.0% | 4.77 (0.1) | 243 (134.14%) |
| 2022-08-19 | 23.95 (0.63%) | 615 | -9 | 2 | 2 | 0.33% | 4.67 (-0.07) | 103 (-28.77%) |
| 2022-08-12 | 23.8 (-0.63%) | 624 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 145 (-18.6%) |
| 2022-08-05 | 23.95 (-2.24%) | 624 | -15 | 0 | 0 | 0.0% | 4.74 (-0.11) | 179 (86.04%) |
| 2022-07-29 | 24.5 (0.82%) | 639 | -2 | 0 | 0 | 0.0% | 4.85 (-0.02) | 96 (-52.8%) |
| 2022-07-22 | 24.3 (-0.41%) | 641 | 8 | 0 | 0 | 0.0% | 4.87 (0.06) | 203 (141.5%) |
| 2022-07-15 | 24.4 (0.41%) | 633 | 4 | 0 | 0 | 0.0% | 4.81 (0.03) | 84 (-23.67%) |
| 2022-07-08 | 24.3 (2.1%) | 629 | -23 | 0 | 0 | 0.0% | 4.78 (-0.17) | 110 (-76.0%) |
| 2022-07-01 | 23.8 (-5.56%) | 652 | 18 | 0 | -2 | 0.0% | 4.95 (0.13) | 460 (-39.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 25.2 (2.65%) | 634 | 21 | 2 | 2 | 0.32% | 4.82 (0.16) | 755 (162.66%) |
| 2022-06-17 | 24.55 (-0.2%) | 613 | -11 | 0 | 0 | 0.0% | 4.66 (-0.08) | 287 (115.07%) |
| 2022-06-10 | 24.6 (0.0%) | 624 | 9 | 0 | 0 | 0.0% | 4.74 (0.07) | 133 (-0.61%) |
| 2022-06-02 | 24.6 (0.41%) | 615 | -11 | 0 | 0 | 0.0% | 4.67 (-0.09) | 134 (-32.83%) |
| 2022-05-27 | 24.5 (-1.01%) | 626 | 2 | 0 | 0 | 0.0% | 4.76 (0.02) | 200 (-5.78%) |
| 2022-05-20 | 24.75 (0.81%) | 624 | -7 | 0 | 0 | 0.0% | 4.74 (-0.05) | 212 (-51.5%) |
| 2022-05-13 | 24.55 (-2.39%) | 631 | 2 | 0 | 0 | 0.0% | 4.79 (0.01) | 438 (-21.49%) |
| 2022-05-06 | 25.15 (-6.85%) | 629 | -8 | 0 | -15 | 0.0% | 4.78 (-0.06) | 558 (-85.12%) |
| 2022-04-29 | 27.0 (-3.23%) | 637 | 51 | 15 | 15 | 2.35% | 4.84 (0.39) | 3752 (153.07%) |
| 2022-04-22 | 27.9 (11.16%) | 586 | 131 | 0 | 0 | 0.0% | 4.45 (0.99) | 1482 (797.79%) |
| 2022-04-15 | 25.1 (-0.59%) | 455 | 14 | 0 | 0 | 0.0% | 3.46 (0.11) | 165 (164.66%) |
| 2022-04-08 | 25.25 (-0.39%) | 441 | 1 | 0 | 0 | 0.0% | 3.35 (0.01) | 62 (-36.17%) |
| 2022-04-01 | 25.35 (-0.59%) | 440 | 5 | 0 | 0 | 0 | 3.34 (0.04) | 97 (-49.74%) |
| 2022-03-25 | 25.5 (-0.39%) | 435 | 2 | 0 | 0 | 0.0% | 3.3 (0.01) | 194 (74.61%) |
| 2022-03-18 | 25.6 (0.99%) | 433 | -2 | 0 | 0 | 0.0% | 3.29 (-0.01) | 111 (-57.28%) |
| 2022-03-11 | 25.35 (-4.16%) | 435 | -70 | 0 | 0 | 0.0% | 3.3 (-0.54) | 260 (82.2%) |
| 2022-03-04 | 26.45 (-0.19%) | 505 | 3 | 0 | 0 | 0.0% | 3.84 (0.03) | 143 (10.68%) |
| 2022-02-25 | 26.5 (-2.75%) | 502 | -39 | 0 | 0 | 0.0% | 3.81 (-0.3) | 129 (-55.23%) |
| 2022-02-18 | 27.25 (1.87%) | 541 | 1 | 0 | 0 | 0.0% | 4.11 (0.01) | 288 (73.72%) |
| 2022-02-11 | 26.75 (0.19%) | 540 | -12 | 0 | 0 | 0.0% | 4.1 (-0.09) | 166 (-28.85%) |
| 2022-01-26 | 26.7 (1.91%) | 552 | -86 | 0 | 0 | 0.0% | 4.19 (-0.66) | 233 (89.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 26.2 (-1.5%) | 638 | -36 | 0 | 0 | 0.0% | 4.85 (-0.27) | 123 (-59.01%) |
| 2022-01-14 | 26.6 (-0.56%) | 674 | 7 | 0 | 0 | 0.0% | 5.12 (0.05) | 301 (-29.65%) |
| 2022-01-07 | 26.75 (-4.12%) | 667 | -14 | 0 | 0 | 0.0% | 5.07 (-0.1) | 428 (73.54%) |
| 2021-12-30 | 27.9 (0.0%) | 681 | -12 | 0 | 0 | 0.0% | 5.17 (-0.09) | 246 (-62.54%) |
| 2021-12-24 | 27.9 (-2.28%) | 693 | -182 | 0 | 0 | 0.0% | 5.26 (-1.39) | 658 (-41.45%) |
| 2021-12-17 | 28.55 (-3.38%) | 875 | 176 | 0 | 0 | 0.0% | 6.65 (1.34) | 1124 (-32.62%) |
| 2021-12-10 | 29.55 (-3.27%) | 699 | -19 | 0 | -1 | 0.0% | 5.31 (-0.14) | 1668 (37.92%) |
| 2021-12-03 | 30.55 (9.11%) | 718 | 0 | 1 | 1 | 0.14% | 5.45 (0.0) | 1210 (236.26%) |
| 2021-11-26 | 28.0 (-1.41%) | 718 | -15 | 0 | 0 | 0.0% | 5.45 (-0.12) | 359 (-21.74%) |
| 2021-11-19 | 28.4 (0.71%) | 733 | 24 | 0 | 0 | 0.0% | 5.57 (0.18) | 459 (-23.19%) |
| 2021-11-12 | 28.2 (5.62%) | 709 | -8 | 0 | 0 | 0.0% | 5.39 (-0.06) | 598 (112.2%) |
| 2021-11-05 | 26.7 (0.95%) | 717 | 5 | 0 | 0 | 0.0% | 5.45 (0.04) | 282 (50.93%) |
| 2021-10-29 | 26.45 (1.34%) | 712 | 10 | 0 | 0 | 0.0% | 5.41 (0.08) | 186 (-16.95%) |
| 2021-10-22 | 26.1 (1.16%) | 702 | 13 | 0 | 0 | 0.0% | 5.33 (0.1) | 225 (111.95%) |
| 2021-10-15 | 25.8 (-1.15%) | 689 | -8 | 0 | 0 | 0.0% | 5.23 (-0.06) | 106 (-55.69%) |
| 2021-10-08 | 26.1 (1.16%) | 697 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 239 (110.96%) |
| 2021-10-01 | 25.8 (0.0%) | 697 | -15 | 0 | 0 | 0.0% | 5.29 (-0.12) | 113 (-34.02%) |
| 2021-09-24 | 25.8 (-2.46%) | 712 | -70 | 0 | 0 | 0.0% | 5.41 (-0.53) | 172 (-62.64%) |
| 2021-09-17 | 26.45 (-4.17%) | 782 | -54 | 0 | 0 | 0.0% | 5.94 (-0.41) | 460 (-49.48%) |
| 2021-09-10 | 27.6 (3.18%) | 836 | 85 | 0 | 0 | 0.0% | 6.35 (0.65) | 912 (256.57%) |
| 2021-09-03 | 26.75 (-2.55%) | 751 | 9 | 0 | 0 | 0.0% | 5.7 (0.06) | 255 (-45.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 27.45 (4.37%) | 742 | 45 | 0 | 0 | 0.0% | 5.64 (0.35) | 465 (60.85%) |
| 2021-08-20 | 26.3 (-1.87%) | 697 | -59 | 0 | 0 | 0.0% | 5.29 (-0.45) | 289 (-52.05%) |
| 2021-08-13 | 26.8 (-3.77%) | 756 | -18 | 0 | -2 | 0.0% | 5.74 (-0.14) | 604 (-71.61%) |
| 2021-08-06 | 27.85 (6.91%) | 774 | 21 | 2 | 2 | 0.26% | 5.88 (0.16) | 2128 (746.67%) |
| 2021-07-30 | 26.05 (-1.33%) | 753 | 43 | 0 | 0 | 0.0% | 5.72 (0.33) | 251 (5.08%) |
| 2021-07-23 | 26.4 (-0.75%) | 710 | 21 | 0 | 0 | 0.0% | 5.39 (0.16) | 239 (-17.89%) |
| 2021-07-16 | 26.6 (0.38%) | 689 | -7 | 0 | 0 | 0.0% | 5.23 (-0.06) | 291 (-29.83%) |
| 2021-07-09 | 26.5 (2.32%) | 696 | -14 | 0 | 0 | 0.0% | 5.29 (-0.1) | 415 (85.47%) |
| 2021-07-02 | 25.9 (-3.54%) | 710 | -1 | 0 | 0 | 0.0% | 5.39 (-0.01) | 223 (34.39%) |
| 2021-06-25 | 26.85 (-0.92%) | 711 | -27 | 0 | 0 | 0.0% | 5.4 (-0.21) | 166 (-22.52%) |
| 2021-06-18 | 27.1 (-2.87%) | 738 | 2 | 0 | 0 | 0.0% | 5.61 (0.02) | 214 (-3.95%) |
| 2021-06-11 | 27.9 (-2.28%) | 736 | -37 | 0 | 0 | 0.0% | 5.59 (-0.28) | 223 (-79.78%) |
| 2021-06-04 | 28.55 (4.2%) | 773 | 46 | 0 | 0 | 0.0% | 5.87 (0.35) | 1106 (292.55%) |
| 2021-05-28 | 27.4 (-2.84%) | 727 | -37 | 0 | 0 | 0.0% | 5.52 (-0.28) | 281 (-50.4%) |
