- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 87.7 | 87.7 | 87.7 | 87.6 |
| 2024-12-19 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-18 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 88.0 | 88.0 | 88.0 | 88.0 |
| 2024-12-17 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 88.0 | 88.2 | 88.2 | 88.0 |
| 2024-12-16 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 87.8 | 88.2 | 88.2 | 87.5 |
| 2024-12-13 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 88.2 | 88.1 | 88.2 | 88.0 |
| 2024-12-12 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 88.1 | 88.3 | 88.3 | 88.1 |
| 2024-12-11 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 88.3 | 88.3 | 88.3 | 88.3 |
| 2024-12-10 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 88.1 | 88.7 | 88.7 | 88.1 |
| 2024-12-09 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 88.1 | 88.0 | 88.1 | 88.0 |
| 2024-12-05 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 88.0 | 88.0 | 88.1 | 88.0 |
| 2024-12-04 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 88.0 | 88.0 | 88.0 | 88.0 |
| 2024-12-03 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 88.0 | 88.0 | 88.0 | 88.0 |
| 2024-12-02 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 88.0 | 88.9 | 88.9 | 87.4 |
| 2024-11-29 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 88.0 | 87.5 | 88.0 | 87.3 |
| 2024-11-28 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 88.0 | 88.0 | 88.0 | 88.0 |
| 2024-11-27 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 1 | 9.09 | 11 | 88.9 | 88.6 | 88.9 | 88.3 |
| 2024-11-26 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 88.8 | 89.0 | 89.9 | 88.8 |
| 2024-11-25 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 89.0 | 89.1 | 89.1 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 88.9 | 88.8 | 88.9 | 88.7 |
| 2024-11-21 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 88.8 | 88.8 | 88.8 | 88.7 |
| 2024-11-20 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 88.8 | 88.9 | 88.9 | 88.8 |
| 2024-11-19 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 88.8 | 88.7 | 88.9 | 88.7 |
| 2024-11-18 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 88.7 | 88.9 | 88.9 | 88.5 |
| 2024-11-15 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 88.9 | 89.0 | 89.0 | 88.7 |
| 2024-11-14 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 88.9 | 89.0 | 89.0 | 88.0 |
| 2024-11-13 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 89.0 | 88.9 | 89.0 | 88.9 |
| 2024-11-12 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 88.8 | 88.9 | 89.0 | 88.8 |
| 2024-11-11 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 88.9 | 88.9 | 88.9 | 88.9 |
| 2024-11-08 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 88.9 | 88.7 | 88.9 | 88.7 |
| 2024-11-07 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 25.0 | 4 | 88.7 | 88.9 | 88.9 | 88.7 |
| 2024-11-06 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 88.9 | 88.4 | 89.0 | 88.4 |
| 2024-11-05 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 88.2 | 88.2 | 88.2 | 88.2 |
| 2024-11-04 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 88.2 | 88.0 | 88.2 | 88.0 |
| 2024-11-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 88.0 | 88.0 | 88.0 | 87.8 |
| 2024-10-30 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 88.1 | 90.0 | 90.0 | 88.1 |
| 2024-10-29 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 88.5 | 88.7 | 88.7 | 88.1 |
| 2024-10-28 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 88.7 | 88.8 | 88.8 | 88.7 |
| 2024-10-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 88.8 | 88.2 | 88.8 | 88.2 |
| 2024-10-24 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 89.0 | 88.8 | 89.0 | 88.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 88.8 | 89.6 | 89.6 | 88.7 |
| 2024-10-22 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 90.0 | 88.9 | 90.0 | 88.5 |
| 2024-10-21 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 51.43 | 0 | 0.0 | 0 | 0.0 | 35 | 89.0 | 89.1 | 90.0 | 88.6 |
| 2024-10-18 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 1 | 3.57 | 28 | 89.1 | 89.5 | 89.5 | 89.0 |
| 2024-10-17 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 89.6 | 89.0 | 89.6 | 88.8 |
| 2024-10-16 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 47.62 | 0 | 0.0 | -1 | 4.76 | 21 | 89.0 | 89.0 | 89.0 | 88.8 |
| 2024-10-15 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 89.0 | 89.0 | 89.5 | 89.0 |
| 2024-10-14 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 89.1 | 89.1 | 89.1 | 89.0 |
| 2024-10-11 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 89.1 | 89.6 | 89.6 | 89.0 |
| 2024-10-09 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 89.6 | 89.6 | 89.6 | 89.6 |
| 2024-10-08 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 89.5 | 89.9 | 89.9 | 89.5 |
| 2024-10-07 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 90.2 | 90.2 | 90.2 | 90.0 |
| 2024-10-04 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 90.0 | 90.0 | 90.1 | 90.0 |
| 2024-10-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 90.3 | 90.3 | 90.3 | 90.2 |
| 2024-09-30 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 90.1 | 90.0 | 90.8 | 90.0 |
| 2024-09-27 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 90.0 | 90.0 | 90.0 | 89.9 |
| 2024-09-26 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 90.0 | 89.9 | 90.0 | 89.9 |
| 2024-09-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 89.9 | 90.1 | 90.1 | 89.9 |
| 2024-09-24 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 90.2 | 90.2 | 90.2 | 90.0 |
| 2024-09-23 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 90.2 | 90.4 | 90.4 | 90.0 |
| 2024-09-20 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 1 | 9.09 | 11 | 90.4 | 90.5 | 90.5 | 90.1 |
| 2024-09-18 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 90.5 | 90.6 | 90.6 | 90.0 |
| 2024-09-16 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 91.0 | 91.0 | 91.0 | 91.0 |
| 2024-09-13 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 91.0 | 90.1 | 91.0 | 90.0 |
| 2024-09-12 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 90.1 | 90.1 | 90.2 | 90.1 |
| 2024-09-11 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 90.7 | 90.7 | 90.7 | 90.6 |
| 2024-09-10 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 90.9 | 90.8 | 90.9 | 90.3 |
| 2024-09-09 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.25 | 16 | 90.8 | 90.3 | 91.0 | 90.1 |
| 2024-09-06 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 1 | 6.67 | 15 | 90.7 | 90.5 | 90.9 | 90.3 |
| 2024-09-05 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 90.5 | 90.6 | 90.8 | 90.5 |
| 2024-09-04 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.14 | 14 | 90.5 | 90.5 | 91.0 | 90.5 |
| 2024-09-03 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 91.6 | 91.6 | 91.6 | 91.6 |
| 2024-09-02 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 1 | 11.11 | 9 | 91.9 | 92.1 | 92.1 | 91.8 |
| 2024-08-30 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | -1 | 7.14 | 14 | 92.1 | 91.6 | 92.2 | 91.6 |
| 2024-08-29 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 52.0 | 0 | 0.0 | 0 | 0.0 | 25 | 91.3 | 91.1 | 91.3 | 91.0 |
| 2024-08-28 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 90.9 | 90.7 | 91.3 | 90.7 |
| 2024-08-27 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 90.7 | 90.5 | 90.7 | 90.5 |
| 2024-08-26 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 90.6 | 90.3 | 91.0 | 90.3 |
| 2024-08-23 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 90.2 | 90.5 | 90.5 | 90.2 |
| 2024-08-22 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 91.1 | 90.1 | 91.5 | 90.1 |
| 2024-08-21 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 43.59 | 0 | 0.0 | 0 | 0.0 | 39 | 90.0 | 90.4 | 90.5 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 90.4 | 90.5 | 90.5 | 90.2 |
| 2024-08-19 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 90.5 | 90.8 | 90.8 | 90.5 |
| 2024-08-16 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 90.8 | 91.2 | 91.2 | 90.8 |
| 2024-08-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 90.5 | 90.6 | 90.6 | 90.5 |
| 2024-08-14 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 90.6 | 90.6 | 90.7 | 90.5 |
| 2024-08-13 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 90.3 | 90.7 | 90.7 | 90.3 |
| 2024-08-12 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 90.6 | 90.8 | 91.0 | 90.6 |
| 2024-08-09 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 48.72 | 0 | 0.0 | 0 | 0.0 | 39 | 90.8 | 89.8 | 90.9 | 89.8 |
| 2024-08-08 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 89.8 | 89.6 | 89.8 | 89.5 |
| 2024-08-07 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 89.5 | 89.0 | 89.5 | 89.0 |
| 2024-08-06 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 88.9 | 87.5 | 88.9 | 87.5 |
| 2024-08-05 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 87.4 | 90.2 | 90.2 | 87.0 |
| 2024-08-02 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 90.4 | 90.5 | 90.7 | 90.3 |
| 2024-08-01 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 90.7 | 91.0 | 91.0 | 90.4 |
| 2024-07-31 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 90.4 | 90.5 | 90.5 | 90.0 |
| 2024-07-30 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 90.5 | 90.5 | 90.6 | 90.5 |
| 2024-07-29 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 90.6 | 90.5 | 91.0 | 90.5 |
| 2024-07-26 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 90.5 | 90.5 | 90.5 | 90.4 |
| 2024-07-23 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 91.1 | 91.0 | 91.2 | 90.9 |
| 2024-07-22 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 40.43 | 0 | 0.0 | 0 | 0.0 | 47 | 91.2 | 91.5 | 91.5 | 90.9 |
| 2024-07-19 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 92.0 | 92.1 | 92.1 | 91.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 92.1 | 92.4 | 92.4 | 92.0 |
| 2024-07-17 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 92.5 | 91.9 | 93.0 | 91.9 |
| 2024-07-16 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 94.4 | 94.7 | 94.7 | 94.0 |
| 2024-07-15 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 94.0 | 93.9 | 94.2 | 93.9 |
| 2024-07-12 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 93.9 | 94.0 | 94.0 | 93.8 |
| 2024-07-11 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 93.6 | 93.5 | 93.6 | 93.5 |
| 2024-07-10 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 93.5 | 93.5 | 93.5 | 93.5 |
| 2024-07-09 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 93.5 | 93.6 | 93.6 | 93.4 |
| 2024-07-08 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 93.6 | 93.6 | 93.8 | 93.6 |
| 2024-07-05 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 93.6 | 93.6 | 94.0 | 93.5 |
| 2024-07-04 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 93.6 | 94.1 | 94.1 | 93.6 |
| 2024-07-03 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 93.6 | 93.6 | 93.8 | 93.6 |
| 2024-07-02 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 93.5 | 93.5 | 93.6 | 93.3 |
| 2024-07-01 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 93.6 | 93.5 | 93.7 | 93.5 |
| 2024-06-28 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 93.7 | 93.7 | 93.8 | 93.6 |
| 2024-06-27 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 93.8 | 93.6 | 93.8 | 93.4 |
| 2024-06-26 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 93.8 | 93.9 | 94.0 | 93.8 |
| 2024-06-25 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 93.9 | 94.1 | 94.1 | 93.8 |
| 2024-06-24 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 94.1 | 94.5 | 94.6 | 94.1 |
| 2024-06-21 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 94.3 | 93.6 | 94.3 | 93.6 |
| 2024-06-20 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 93.6 | 93.4 | 93.6 | 93.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 93.4 | 93.6 | 93.6 | 93.2 |
| 2024-06-18 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 93.6 | 93.9 | 93.9 | 93.6 |
| 2024-06-17 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 93.9 | 93.8 | 94.0 | 93.8 |
| 2024-06-14 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 93.8 | 93.8 | 93.9 | 93.8 |
| 2024-06-13 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 93.8 | 93.8 | 94.0 | 93.7 |
| 2024-06-12 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 93.8 | 93.9 | 93.9 | 93.7 |
| 2024-06-11 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 93.9 | 94.3 | 94.3 | 93.9 |
| 2024-06-07 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 94.5 | 94.5 | 94.7 | 94.5 |
| 2024-06-06 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 94.5 | 94.6 | 94.7 | 94.5 |
| 2024-06-05 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 94.6 | 94.8 | 94.9 | 94.6 |
| 2024-06-04 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 94.9 | 95.0 | 95.0 | 94.8 |
| 2024-06-03 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 95.0 | 95.0 | 95.0 | 94.9 |
| 2024-05-31 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 95.0 | 95.0 | 95.0 | 95.0 |
| 2024-05-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 95.0 | 95.1 | 95.1 | 94.9 |
| 2024-05-29 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 95.0 | 94.9 | 95.0 | 94.9 |
| 2024-05-28 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 94.9 | 95.0 | 95.0 | 94.9 |
| 2024-05-27 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 95.0 | 95.0 | 95.2 | 94.9 |
| 2024-05-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 95.0 | 95.1 | 95.1 | 95.0 |
| 2024-05-23 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 95.1 | 95.5 | 95.5 | 95.0 |
| 2024-05-22 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 95.5 | 95.0 | 95.5 | 95.0 |
| 2024-05-21 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 95.2 | 94.9 | 95.4 | 94.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 95.4 | 95.4 | 95.5 | 95.4 |
| 2024-05-17 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 95.4 | 95.6 | 95.6 | 95.4 |
| 2024-05-16 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 95.6 | 95.6 | 95.7 | 95.5 |
| 2024-05-15 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 8 | 15.69 | 0 | 0.0 | -18 | 35.29 | 51 | 95.6 | 95.9 | 95.9 | 95.5 |
| 2024-05-14 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 28.57 | 21 | 95.7 | 95.8 | 95.8 | 95.7 |
| 2024-05-13 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 95.8 | 95.9 | 96.0 | 95.8 |
| 2024-05-10 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 95.9 | 95.9 | 95.9 | 95.7 |
| 2024-05-09 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 95.9 | 96.0 | 96.1 | 95.8 |
| 2024-05-08 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 95.9 | 96.0 | 96.0 | 95.9 |
| 2024-05-07 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 96.4 | 96.4 | 96.5 | 96.0 |
| 2024-05-06 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 96.5 | 96.5 | 97.6 | 96.5 |
| 2024-05-03 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 96.5 | 96.7 | 96.8 | 96.3 |
| 2024-05-02 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 96.6 | 96.0 | 96.9 | 95.9 |
| 2024-04-30 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 96.0 | 96.0 | 96.0 | 96.0 |
| 2024-04-29 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 95.9 | 95.9 | 95.9 | 95.8 |
| 2024-04-26 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 95.9 | 96.0 | 96.0 | 95.8 |
| 2024-04-25 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 95.9 | 96.0 | 96.9 | 95.9 |
| 2024-04-24 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 96.0 | 96.4 | 96.4 | 96.0 |
| 2024-04-23 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 96.0 | 95.8 | 96.0 | 95.8 |
| 2024-04-22 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 95.8 | 95.9 | 96.9 | 95.5 |
| 2024-04-19 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 95.8 | 96.2 | 96.2 | 95.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.2 | 96.4 | 97.0 | 96.1 |
| 2024-04-17 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 26.67 | 0 | 0.0 | 1 | 3.33 | 30 | 96.4 | 96.3 | 96.5 | 96.2 |
| 2024-04-16 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 96.4 | 97.3 | 97.3 | 96.4 |
| 2024-04-15 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 97.4 | 97.5 | 97.5 | 97.3 |
| 2024-04-12 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 97.5 | 97.7 | 97.7 | 97.4 |
| 2024-04-11 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 97.6 | 97.6 | 97.6 | 97.5 |
| 2024-04-10 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 97.6 | 97.1 | 97.9 | 97.1 |
| 2024-04-09 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 97.1 | 96.8 | 97.1 | 96.8 |
| 2024-04-08 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 96.9 | 96.7 | 97.8 | 96.6 |
| 2024-04-03 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 96.7 | 96.6 | 96.7 | 96.5 |
| 2024-04-02 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 96.8 | 96.9 | 97.0 | 96.8 |
| 2024-04-01 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 97.0 | 97.3 | 97.5 | 97.0 |
| 2024-03-29 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 2.86 | 0 | 0.0 | 2 | 5.71 | 35 | 97.2 | 97.4 | 97.5 | 96.9 |
| 2024-03-28 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 97.3 | 97.0 | 97.4 | 97.0 |
| 2024-03-27 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 17.5 | 40 | 96.8 | 95.6 | 96.9 | 95.6 |
| 2024-03-26 | 0.45 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 10.64 | 0 | 0.0 | 8 | 17.02 | 47 | 95.9 | 95.3 | 95.9 | 95.3 |
| 2024-03-25 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 3.12 | 0 | 0.0 | 7 | 21.88 | 32 | 95.3 | 95.4 | 95.4 | 95.1 |
| 2024-03-22 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 95.4 | 95.4 | 95.4 | 95.1 |
| 2024-03-21 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 95.4 | 95.4 | 95.5 | 95.3 |
| 2024-03-20 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 95.4 | 95.5 | 95.5 | 95.3 |
| 2024-03-19 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 95.5 | 95.7 | 95.7 | 95.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 95.7 | 96.2 | 96.2 | 95.3 |
| 2024-03-15 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 96.4 | 97.0 | 97.0 | 96.3 |
| 2024-03-14 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 97.0 | 97.1 | 97.2 | 96.1 |
| 2024-03-13 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 97.2 | 97.2 | 97.5 | 97.0 |
| 2024-03-12 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 97.2 | 95.0 | 97.3 | 94.8 |
| 2024-03-11 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 94.9 | 95.5 | 95.5 | 94.8 |
| 2024-03-08 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 95.5 | 96.8 | 96.8 | 95.4 |
| 2024-03-07 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 96.8 | 97.3 | 97.3 | 96.6 |
| 2024-03-06 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 97.3 | 97.6 | 97.6 | 97.2 |
| 2024-03-05 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 97.6 | 97.7 | 98.0 | 97.6 |
| 2024-03-04 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 97.7 | 97.9 | 98.0 | 97.7 |
| 2024-03-01 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 97.9 | 98.4 | 98.4 | 97.9 |
| 2024-02-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 98.4 | 98.5 | 98.6 | 98.4 |
| 2024-02-27 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 98.5 | 98.5 | 98.5 | 98.3 |
| 2024-02-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 98.5 | 98.6 | 98.6 | 98.5 |
| 2024-02-23 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 98.5 | 98.6 | 98.6 | 98.5 |
| 2024-02-22 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 98.6 | 98.6 | 98.7 | 98.5 |
| 2024-02-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 98.6 | 98.7 | 98.7 | 98.6 |
| 2024-02-20 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 98.7 | 99.0 | 99.0 | 98.7 |
| 2024-02-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 98.7 | 98.8 | 98.9 | 98.7 |
| 2024-02-16 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 98.8 | 99.0 | 99.0 | 98.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 98.7 | 98.8 | 98.8 | 98.7 |
| 2024-02-05 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 98.8 | 98.5 | 98.8 | 98.5 |
| 2024-02-02 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 98.6 | 98.9 | 98.9 | 98.5 |
| 2024-02-01 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 98.9 | 99.1 | 99.1 | 98.8 |
| 2024-01-31 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 99.1 | 99.1 | 99.1 | 99.1 |
| 2024-01-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 99.1 | 99.0 | 99.1 | 99.0 |
| 2024-01-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 99.0 | 99.3 | 99.3 | 99.0 |
| 2024-01-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 99.5 | 99.6 | 99.6 | 99.4 |
| 2024-01-25 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 99.3 | 99.3 | 99.3 | 99.3 |
| 2024-01-24 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 99.3 | 99.0 | 99.3 | 98.9 |
| 2024-01-23 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 99.0 | 98.9 | 99.0 | 98.7 |
| 2024-01-22 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 99.4 | 99.8 | 99.8 | 99.4 |
| 2024-01-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 99.1 | 99.0 | 99.1 | 98.7 |
| 2024-01-18 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-17 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 99.1 | 99.0 | 99.1 | 99.0 |
| 2024-01-16 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 99.0 | 99.3 | 99.3 | 99.0 |
| 2024-01-15 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 99.3 | 99.4 | 99.5 | 99.3 |
| 2024-01-12 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 99.3 | 99.2 | 99.3 | 99.2 |
| 2024-01-11 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 99.2 | 99.2 | 99.2 | 99.2 |
| 2024-01-10 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 99.1 | 99.3 | 99.3 | 99.1 |
| 2024-01-09 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 99.3 | 99.3 | 99.3 | 99.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 99.2 | 99.3 | 99.3 | 99.2 |
| 2024-01-05 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 99.3 | 99.3 | 99.3 | 99.3 |
| 2024-01-04 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 99.4 | 99.5 | 99.9 | 99.4 |
| 2024-01-03 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 99.4 | 99.3 | 99.5 | 99.3 |
| 2024-01-02 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 99.3 | 99.5 | 99.5 | 99.0 |
| 2023-12-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 99.5 | 99.4 | 99.6 | 99.4 |
| 2023-12-28 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 99.4 | 99.2 | 99.5 | 99.2 |
| 2023-12-27 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 99.1 | 99.1 | 99.7 | 99.1 |
| 2023-12-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 99.0 | 99.6 | 99.6 | 99.0 |
| 2023-12-25 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 100.0 | 99.5 | 100.0 | 99.5 |
| 2023-12-22 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 99.5 | 99.5 | 99.5 | 99.3 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 87.7 | 88.2 | 88.2 | 87.5 |
| 2024-12-13 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 88.2 | 88.7 | 88.7 | 88.0 |
| 2024-12-06 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 88.1 | 88.9 | 88.9 | 87.4 |
| 2024-11-29 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.94 | 0 | 0.0 | 1 | 1.59 | 63 | 88.0 | 89.1 | 89.9 | 87.3 |
| 2024-11-22 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 88.9 | 88.9 | 88.9 | 88.5 |
| 2024-11-15 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 88.9 | 88.9 | 89.0 | 88.0 |
| 2024-11-08 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 88.9 | 88.0 | 89.0 | 88.0 |
| 2024-11-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 88.0 | 88.8 | 90.0 | 87.8 |
| 2024-10-25 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 18.92 | 0 | 0.0 | 0 | 0.0 | 111 | 88.8 | 89.1 | 90.0 | 88.2 |
| 2024-10-18 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 16.24 | 0 | 0.0 | 0 | 0.0 | 117 | 89.1 | 89.1 | 89.6 | 88.8 |
| 2024-10-11 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 89.1 | 90.2 | 90.2 | 89.0 |
| 2024-10-04 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 90.0 | 90.0 | 90.8 | 90.0 |
| 2024-09-27 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 90.0 | 90.4 | 90.4 | 89.9 |
| 2024-09-20 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 1 | 2.17 | 46 | 90.4 | 91.0 | 91.0 | 90.0 |
| 2024-09-13 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.26 | 0 | 0.0 | -1 | 1.32 | 76 | 91.0 | 90.3 | 91.0 | 90.0 |
| 2024-09-06 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.46 | 0 | 0.0 | 1 | 1.49 | 67 | 90.7 | 92.1 | 92.1 | 90.3 |
| 2024-08-30 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 20.27 | 0 | 0.0 | -1 | 1.35 | 74 | 92.1 | 90.3 | 92.2 | 90.3 |
| 2024-08-23 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 13.91 | 0 | 0.0 | 0 | 0.0 | 115 | 90.2 | 90.8 | 91.5 | 90.0 |
| 2024-08-16 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 90.8 | 90.8 | 91.2 | 90.3 |
| 2024-08-09 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.46 | 0 | 0.0 | 0 | 0.0 | 294 | 90.8 | 90.2 | 90.9 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 90.4 | 90.5 | 91.0 | 90.0 |
| 2024-07-26 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 14.29 | 0 | 0.0 | 0 | 0.0 | 126 | 90.5 | 91.5 | 91.5 | 90.4 |
| 2024-07-19 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 92.0 | 93.9 | 94.7 | 91.4 |
| 2024-07-12 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 93.9 | 93.6 | 94.0 | 93.4 |
| 2024-07-05 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 93.6 | 93.5 | 94.1 | 93.3 |
| 2024-06-28 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 93.7 | 94.5 | 94.6 | 93.4 |
| 2024-06-21 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.35 | 0 | 0.0 | 0 | 0.0 | 322 | 94.3 | 93.8 | 94.3 | 93.2 |
| 2024-06-14 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 93.8 | 94.3 | 94.3 | 93.7 |
| 2024-06-07 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 94.5 | 95.0 | 95.0 | 94.5 |
| 2024-05-31 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 95.0 | 95.0 | 95.2 | 94.9 |
| 2024-05-24 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.83 | 0 | 0.0 | 0 | 0.0 | 166 | 95.0 | 95.4 | 95.5 | 94.9 |
| 2024-05-17 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 9 | 5.49 | 0 | 0.0 | -24 | 14.63 | 164 | 95.4 | 95.9 | 96.0 | 95.4 |
| 2024-05-10 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 95.9 | 96.5 | 97.6 | 95.7 |
| 2024-05-03 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 96.5 | 95.9 | 96.9 | 95.8 |
| 2024-04-26 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 95.9 | 95.9 | 96.9 | 95.5 |
| 2024-04-19 | 0.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 11.43 | 0 | 0.0 | 1 | 0.71 | 140 | 95.8 | 97.5 | 97.5 | 95.8 |
| 2024-04-12 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 97.5 | 96.7 | 97.9 | 96.6 |
| 2024-04-03 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 96.7 | 97.3 | 97.5 | 96.5 |
| 2024-03-29 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 2 | 1.01 | 0 | 0.0 | 24 | 12.06 | 199 | 97.2 | 95.4 | 97.5 | 95.1 |
| 2024-03-22 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 8.4 | 0 | 0.0 | 0 | 0.0 | 238 | 95.4 | 96.2 | 96.2 | 95.1 |
| 2024-03-15 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 96.4 | 95.5 | 97.5 | 94.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.09 | 0 | 0.0 | 0 | 0.0 | 388 | 95.5 | 97.9 | 98.0 | 95.4 |
| 2024-03-01 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 97.9 | 98.6 | 98.6 | 97.9 |
| 2024-02-23 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 98.5 | 98.8 | 99.0 | 98.5 |
| 2024-02-16 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 98.8 | 98.8 | 99.0 | 98.6 |
| 2024-02-05 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 98.8 | 98.5 | 98.8 | 98.5 |
| 2024-02-02 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 98.6 | 99.3 | 99.3 | 98.5 |
| 2024-01-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 99.5 | 99.8 | 99.8 | 98.7 |
| 2024-01-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 99.1 | 99.4 | 99.5 | 98.7 |
| 2024-01-12 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 99.3 | 99.3 | 99.3 | 99.1 |
| 2024-01-05 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 99.3 | 99.5 | 99.9 | 99.0 |
| 2023-12-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 99.5 | 99.5 | 100.0 | 99.0 |
| 2023-12-22 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 99.5 | 99.9 | 100.0 | 99.3 |
| 2023-12-15 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 100.0 | 100.0 | 100.5 | 99.7 |
| 2023-12-08 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 99.9 | 100.0 | 100.5 | 99.9 |
| 2023-12-01 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 99.9 | 100.0 | 100.5 | 99.9 |
| 2023-11-24 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 100.0 | 99.8 | 100.0 | 99.7 |
| 2023-11-17 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 99.5 | 99.4 | 99.5 | 99.0 |
| 2023-11-10 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 99.4 | 99.1 | 100.0 | 99.0 |
| 2023-11-03 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 99.1 | 99.4 | 99.5 | 99.0 |
| 2023-10-27 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 99.3 | 99.9 | 100.5 | 99.3 |
| 2023-10-20 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 99.8 | 99.9 | 99.9 | 99.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 99.9 | 100.0 | 100.0 | 99.8 |
| 2023-10-06 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 100.0 | 100.0 | 100.5 | 99.8 |
| 2023-09-28 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 100.0 | 100.5 | 100.5 | 100.0 |
| 2023-09-22 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 100.5 | 100.5 | 101.0 | 100.5 |
| 2023-09-15 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 100.5 | 101.0 | 101.0 | 100.5 |
| 2023-09-08 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 101.0 | 101.0 | 101.0 | 100.0 |
| 2023-09-01 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 101.0 | 102.0 | 102.0 | 99.9 |
| 2023-08-25 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 101.5 | 102.5 | 102.5 | 101.5 |
| 2023-08-18 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 102.5 | 103.0 | 103.5 | 102.0 |
| 2023-08-11 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 103.5 | 104.5 | 105.5 | 102.0 |
| 2023-08-04 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 104.5 | 104.5 | 105.0 | 104.0 |
| 2023-07-28 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 104.0 | 104.0 | 104.5 | 103.5 |
| 2023-07-21 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 103.5 | 104.5 | 105.0 | 103.5 |
| 2023-07-14 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.85 | 0 | 0.0 | 0 | 0.0 | 316 | 106.5 | 105.5 | 106.5 | 105.0 |
| 2023-07-07 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 104.5 | 105.0 | 106.0 | 104.5 |
| 2023-06-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 104.5 | 105.0 | 105.5 | 104.5 |
| 2023-06-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 106.0 | 105.0 | 106.0 | 105.0 |
| 2023-06-16 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 105.0 | 106.0 | 106.0 | 105.0 |
| 2023-06-09 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 105.0 | 104.5 | 105.5 | 104.0 |
| 2023-06-02 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 104.5 | 104.0 | 105.0 | 103.5 |
| 2023-05-26 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 104.0 | 105.0 | 105.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 105.0 | 104.5 | 106.0 | 104.5 |
| 2023-05-12 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 104.5 | 105.5 | 106.0 | 104.0 |
| 2023-05-05 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 106.0 | 105.5 | 106.5 | 104.0 |
| 2023-04-28 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 106.0 | 106.0 | 106.5 | 105.0 |
| 2023-04-21 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 106.0 | 106.0 | 106.5 | 103.5 |
| 2023-04-14 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 106.0 | 106.0 | 106.0 | 105.0 |
| 2023-04-07 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 105.5 | 106.0 | 106.0 | 105.5 |
| 2023-03-31 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 106.0 | 107.5 | 107.5 | 105.5 |
| 2023-03-24 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 107.5 | 106.0 | 108.0 | 104.5 |
| 2023-03-17 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 106.0 | 106.5 | 107.5 | 106.0 |
| 2023-03-10 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 107.0 | 109.5 | 109.5 | 106.5 |
| 2023-03-03 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 109.0 | 106.0 | 110.0 | 106.0 |
| 2023-02-24 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 106.0 | 106.0 | 108.0 | 104.5 |
| 2023-02-17 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.45 | 0 | 0.0 | 0 | 0.0 | 155 | 106.0 | 108.0 | 110.5 | 104.5 |
| 2023-02-10 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 107.5 | 102.5 | 113.5 | 102.0 |
| 2023-02-03 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 102.5 | 102.5 | 103.0 | 102.0 |
| 2023-01-17 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 102.5 | 101.5 | 102.5 | 101.0 |
| 2023-01-13 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 101.5 | 100.0 | 102.0 | 100.0 |
| 2023-01-06 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 100.0 | 100.0 | 101.0 | 99.8 |
| 2022-12-30 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 101.0 | 102.0 | 102.5 | 100.5 |
| 2022-12-23 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.86 | 35 | 102.0 | 102.5 | 103.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.75 | 57 | 101.5 | 100.5 | 103.5 | 100.0 |
| 2022-12-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.45 | 69 | 100.5 | 100.5 | 101.5 | 100.0 |
| 2022-12-02 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 100.5 | 100.0 | 100.5 | 100.0 |
| 2022-11-25 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 100.5 | 100.0 | 101.0 | 99.5 |
| 2022-11-18 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 100.0 | 98.9 | 101.0 | 98.5 |
| 2022-11-11 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 99.0 | 97.5 | 99.0 | 97.1 |
| 2022-11-04 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 97.5 | 97.8 | 99.0 | 97.5 |
| 2022-10-28 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 97.8 | 100.5 | 100.5 | 97.1 |
| 2022-10-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 101.0 | 100.5 | 101.0 | 100.0 |
| 2022-10-14 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 100.5 | 101.0 | 101.0 | 98.9 |
| 2022-10-07 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 102.0 | 100.0 | 102.0 | 100.0 |
| 2022-09-30 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 100.0 | 101.5 | 101.5 | 99.5 |
| 2022-09-23 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 102.0 | 105.0 | 105.0 | 102.0 |
| 2022-09-16 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 106.0 | 106.0 | 107.0 | 105.0 |
| 2022-09-08 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 105.0 | 106.0 | 107.0 | 105.0 |
| 2022-09-02 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 106.0 | 103.5 | 106.0 | 103.5 |
| 2022-08-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 105.5 | 107.0 | 107.5 | 104.5 |
| 2022-08-19 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 106.5 | 106.0 | 108.5 | 106.0 |
| 2022-08-12 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 106.0 | 102.0 | 106.0 | 102.0 |
| 2022-08-05 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 101.5 | 102.0 | 102.0 | 101.0 |
| 2022-07-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 102.0 | 102.0 | 103.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 102.5 | 103.0 | 103.5 | 101.0 |
| 2022-07-15 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 102.0 | 103.0 | 103.0 | 100.0 |
| 2022-07-08 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 17.5 | 0 | 0.0 | -1 | 1.25 | 80 | 102.0 | 102.0 | 103.5 | 101.5 |
| 2022-07-01 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 101.5 | 106.0 | 106.5 | 101.0 |
| 2022-06-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 104.5 | 103.0 | 104.5 | 100.0 |
| 2022-06-17 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 104.0 | 108.5 | 108.5 | 103.5 |
| 2022-06-10 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 108.5 | 107.0 | 110.0 | 107.0 |
| 2022-06-02 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 110.5 | 106.5 | 111.0 | 106.5 |
| 2022-05-27 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 105.5 | 107.0 | 107.5 | 105.5 |
| 2022-05-20 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 106.5 | 101.5 | 107.0 | 101.0 |
| 2022-05-13 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 301 | 102.5 | 111.0 | 111.0 | 100.0 |
| 2022-05-06 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 111.0 | 114.0 | 114.0 | 111.0 |
| 2022-04-29 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 114.0 | 114.5 | 114.5 | 112.0 |
| 2022-04-22 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 114.5 | 117.0 | 117.0 | 113.5 |
| 2022-04-15 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 117.0 | 120.0 | 120.0 | 116.5 |
| 2022-04-08 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 120.5 | 120.5 | 123.0 | 120.0 |
| 2022-04-01 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 123.0 | 117.0 | 123.5 | 116.5 |
| 2022-03-25 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 115.0 | 116.0 | 116.5 | 111.0 |
| 2022-03-18 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 116.0 | 122.0 | 122.0 | 110.0 |
| 2022-03-11 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.2 | 0 | 0.0 | 0 | 0.0 | 182 | 122.0 | 126.0 | 126.0 | 121.5 |
| 2022-03-04 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 126.0 | 126.0 | 126.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 126.0 | 128.5 | 128.5 | 124.5 |
| 2022-02-18 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 128.5 | 129.0 | 129.0 | 128.0 |
| 2022-02-11 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 129.0 | 130.0 | 130.0 | 128.5 |
| 2022-01-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 128.5 | 129.0 | 129.0 | 128.0 |
| 2022-01-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 129.5 | 131.0 | 131.0 | 129.0 |
| 2022-01-14 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 131.0 | 131.0 | 132.0 | 130.0 |
| 2022-01-07 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 131.0 | 130.5 | 131.5 | 130.0 |
| 2021-12-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 130.5 | 130.5 | 131.0 | 130.0 |
| 2021-12-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 130.5 | 131.0 | 132.5 | 129.5 |
| 2021-12-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 5.93 | 0 | 0.0 | -15 | 12.71 | 118 | 130.5 | 130.5 | 132.0 | 130.0 |
| 2021-12-10 | 0.41 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | 1 | 0.66 | 0 | 0.0 | -10 | 6.62 | 151 | 130.5 | 131.5 | 131.5 | 130.0 |
| 2021-12-03 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.29 | 0 | 0.0 | -5 | 3.82 | 131 | 131.5 | 132.0 | 134.0 | 130.0 |
| 2021-11-26 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 132.5 | 135.0 | 135.5 | 131.5 |
| 2021-11-19 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 135.0 | 134.5 | 135.5 | 133.5 |
| 2021-11-12 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 135.0 | 132.0 | 136.0 | 132.0 |
| 2021-11-05 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 131.5 | 130.5 | 131.5 | 130.0 |
| 2021-10-29 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 131.0 | 131.0 | 132.0 | 130.0 |
| 2021-10-22 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 132.0 | 130.0 | 133.5 | 130.0 |
| 2021-10-15 | 0.41 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.09 | 0 | 0.0 | 1 | 0.52 | 191 | 130.5 | 136.5 | 136.5 | 127.0 |
| 2021-10-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.87 | 0 | 0.0 | 0 | 0.0 | 209 | 134.5 | 135.0 | 135.5 | 129.0 |
| 2021-10-01 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 136.0 | 141.0 | 141.0 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.42 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 1.7 | 0 | 0.0 | 0 | 0.0 | 411 | 141.0 | 138.5 | 151.5 | 130.0 |
| 2021-09-17 | 0.44 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 21 | 5.72 | 0 | 0.0 | -6 | 1.63 | 367 | 154.0 | 146.0 | 154.0 | 141.5 |
| 2021-09-10 | 0.41 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 27 | 5.64 | 0 | 0.0 | -5 | 1.04 | 479 | 145.0 | 139.0 | 150.5 | 137.5 |
| 2021-09-03 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 137.0 | 133.0 | 141.0 | 131.5 |
| 2021-08-27 | 0.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 3.69 | 0 | 0.0 | 0 | 0.0 | 244 | 132.5 | 129.0 | 135.5 | 127.5 |
| 2021-08-20 | 0.37 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 5.88 | 0 | 0.0 | -1 | 0.59 | 170 | 129.0 | 131.0 | 131.0 | 128.0 |
| 2021-08-13 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.42 | 0 | 0.0 | -3 | 1.27 | 236 | 131.0 | 135.5 | 136.0 | 131.0 |
| 2021-08-06 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 136.5 | 133.5 | 137.5 | 133.5 |
| 2021-07-30 | 0.35 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 14.29 | 0 | 0.0 | 2 | 1.68 | 119 | 137.5 | 137.5 | 138.0 | 136.0 |
| 2021-07-23 | 0.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 137.5 | 135.5 | 137.5 | 133.0 |
| 2021-07-16 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 135.5 | 129.0 | 138.0 | 128.5 |
| 2021-07-09 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.56 | 0 | 0.0 | 1 | 0.56 | 179 | 128.0 | 126.0 | 132.5 | 125.0 |
| 2021-07-02 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 125.0 | 120.0 | 125.5 | 120.0 |
| 2021-06-25 | 0.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 120.0 | 120.0 | 125.0 | 117.0 |
| 2021-06-18 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 120.0 | 118.0 | 120.0 | 118.0 |
| 2021-06-11 | 0.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 117.5 | 115.5 | 119.0 | 115.0 |
| 2021-06-04 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 115.5 | 113.5 | 116.5 | 113.5 |
| 2021-05-28 | 0.33 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 113.0 | 114.0 | 114.0 | 112.5 |
| 2021-05-21 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 114.0 | 114.0 | 114.5 | 111.0 |
| 2021-05-14 | 0.34 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 4.79 | 0 | 0.0 | 0 | 0.0 | 313 | 114.5 | 116.5 | 119.0 | 109.0 |
| 2021-05-07 | 0.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 117.5 | 120.0 | 120.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 5.22 | 0 | 0.0 | 0 | 0.0 | 249 | 122.5 | 113.5 | 126.0 | 112.5 |
| 2021-04-23 | 0.29 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 4.27 | 0 | 0.0 | 0 | 0.0 | 164 | 113.5 | 110.5 | 114.5 | 110.0 |
| 2021-04-16 | 0.27 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 110.5 | 112.0 | 113.0 | 110.0 |
| 2021-04-09 | 0.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.83 | 0 | 0.0 | -2 | 1.09 | 183 | 112.0 | 112.0 | 114.5 | 111.5 |
| 2021-04-01 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 112.0 | 105.5 | 113.0 | 105.0 |
| 2021-03-26 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 105.5 | 103.0 | 107.0 | 103.0 |
| 2021-03-19 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 102.5 | 98.4 | 103.0 | 97.8 |
| 2021-03-12 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 98.4 | 98.3 | 98.5 | 98.0 |
| 2021-03-05 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 98.3 | 96.8 | 98.7 | 96.5 |
| 2021-02-26 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 96.7 | 95.5 | 97.9 | 95.0 |
| 2021-02-19 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 96.0 | 101.0 | 101.0 | 95.3 |
| 2021-02-05 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 95.5 | 95.1 | 95.7 | 94.8 |
| 2021-01-29 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 95.7 | 96.4 | 96.8 | 94.9 |
| 2021-01-22 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 96.4 | 97.6 | 97.7 | 95.6 |
| 2021-01-15 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 97.7 | 97.3 | 98.8 | 97.3 |
| 2021-01-08 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -8 | 6.9 | 116 | 98.4 | 99.0 | 99.0 | 98.1 |
| 2020-12-31 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 98.7 | 97.9 | 99.2 | 97.5 |
| 2020-12-25 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 97.7 | 97.3 | 98.9 | 96.8 |
| 2020-12-18 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 97.4 | 97.8 | 99.5 | 96.6 |
| 2020-12-11 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 96.9 | 98.1 | 98.1 | 96.4 |
| 2020-12-04 | 0.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 3.62 | 0 | 0.0 | -3 | 2.17 | 138 | 98.1 | 97.6 | 99.5 | 96.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 1.36 | 147 | 97.4 | 97.6 | 98.3 | 96.0 |
| 2020-11-20 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 373 | 97.6 | 96.0 | 100.0 | 96.0 |
| 2020-11-13 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 94.5 | 90.8 | 94.6 | 90.7 |
| 2020-11-06 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 90.8 | 90.0 | 91.0 | 90.0 |
| 2020-10-30 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 90.1 | 89.6 | 90.2 | 89.3 |
| 2020-10-23 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 89.6 | 89.0 | 89.8 | 88.9 |
| 2020-10-16 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.27 | 79 | 88.8 | 89.2 | 89.2 | 88.4 |
| 2020-10-08 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 89.2 | 89.1 | 89.3 | 89.1 |
| 2020-09-30 | 0.25 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 89.1 | 89.1 | 89.7 | 89.1 |
| 2020-09-25 | 0.27 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -29 | 31.87 | 0 | 0.0 | 0 | 0.0 | 91 | 89.1 | 90.0 | 90.0 | 89.0 |
| 2020-09-18 | 0.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 90.0 | 89.6 | 90.0 | 89.6 |
| 2020-09-11 | 0.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 89.7 | 89.5 | 89.9 | 89.4 |
| 2020-09-04 | 0.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 89.5 | 89.5 | 89.8 | 89.1 |
| 2020-08-28 | 0.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 89.5 | 89.9 | 90.0 | 89.1 |
| 2020-08-21 | 0.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 89.7 | 89.7 | 90.0 | 89.0 |
| 2020-08-14 | 0.3 (0.0) | 0.0 (0.0) | 0.07 (-0.08) | 2 | 1.09 | 0 | 0.0 | -66 | 35.87 | 184 | 89.7 | 88.8 | 92.0 | 88.8 |
| 2020-08-07 | 0.3 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 2.22 | 0 | 0.0 | -2 | 4.44 | 45 | 88.8 | 88.4 | 89.3 | 88.4 |
| 2020-07-31 | 0.3 (0.0) | 0.0 (0.0) | 0.15 (-0.02) | -1 | 1.0 | 0 | 0.0 | -19 | 19.0 | 100 | 88.4 | 88.8 | 88.8 | 87.9 |
| 2020-07-24 | 0.3 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 2.7 | 0 | 0.0 | -1 | 1.35 | 74 | 88.8 | 89.5 | 89.8 | 88.3 |
| 2020-07-17 | 0.3 (0.0) | 0.0 (0.0) | 0.17 (-0.05) | 12 | 3.95 | 0 | 0.0 | -38 | 12.5 | 304 | 89.4 | 90.9 | 91.0 | 87.8 |
| 2020-07-10 | 0.3 (0.0) | 0.0 (0.0) | 0.22 (-0.04) | 0 | 0.0 | 0 | 0.0 | -32 | 22.86 | 140 | 90.8 | 90.9 | 91.1 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.3 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 90.5 | 90.6 | 91.0 | 89.9 |
| 2020-06-24 | 0.3 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 90.6 | 90.1 | 90.9 | 90.0 |
| 2020-06-19 | 0.3 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 90.1 | 89.5 | 90.9 | 89.3 |
| 2020-06-12 | 0.29 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 4.4 | 159 | 89.0 | 90.4 | 90.6 | 89.0 |
| 2020-06-05 | 0.29 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 0 | 0.0 | 0 | 0.0 | 12 | 9.92 | 121 | 90.3 | 89.6 | 91.9 | 89.6 |
| 2020-05-29 | 0.29 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 2.82 | 0 | 0.0 | -2 | 2.82 | 71 | 89.6 | 90.4 | 90.5 | 89.6 |
| 2020-05-22 | 0.29 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 1 | 1.22 | 0 | 0.0 | 2 | 2.44 | 82 | 89.9 | 89.8 | 90.5 | 89.4 |
| 2020-05-15 | 0.29 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 89.7 | 90.0 | 90.2 | 89.0 |
| 2020-05-08 | 0.29 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -8 | 4.91 | 0 | 0.0 | 7 | 4.29 | 163 | 89.0 | 86.0 | 89.0 | 85.6 |
| 2020-04-30 | 0.29 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 86.6 | 85.6 | 86.7 | 85.6 |
| 2020-04-24 | 0.29 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 85.5 | 86.8 | 86.9 | 84.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 87.7 | 88.9 | 88.9 | 87.4 |
| 2024-11-29 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.05 | 0 | 0.0 | 1 | 0.35 | 287 | 88.0 | 88.0 | 89.9 | 87.3 |
| 2024-10-30 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 408 | 88.1 | 90.3 | 90.3 | 88.1 |
| 2024-09-30 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.04 | 0 | 0.0 | 1 | 0.35 | 288 | 90.1 | 92.1 | 92.1 | 89.9 |
| 2024-08-30 | 0.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 57 | 8.6 | 0 | 0.0 | -1 | 0.15 | 663 | 92.1 | 91.0 | 92.2 | 87.0 |
| 2024-07-31 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.99 | 0 | 0.0 | 0 | 0.0 | 707 | 90.4 | 93.5 | 94.7 | 90.0 |
| 2024-06-28 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.45 | 0 | 0.0 | 0 | 0.0 | 894 | 93.7 | 95.0 | 95.0 | 93.2 |
| 2024-05-31 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 23 | 3.67 | 0 | 0.0 | -24 | 3.83 | 627 | 95.0 | 96.0 | 97.6 | 94.9 |
| 2024-04-30 | 0.47 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 4.14 | 0 | 0.0 | 1 | 0.22 | 459 | 96.0 | 97.3 | 97.9 | 95.5 |
| 2024-03-29 | 0.44 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 11 | 0.91 | 0 | 0.0 | 24 | 1.98 | 1215 | 97.2 | 98.4 | 98.4 | 94.8 |
| 2024-02-29 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 370 | 98.4 | 99.1 | 99.1 | 98.3 |
| 2024-01-31 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.26 | 0 | 0.0 | 0 | 0.0 | 307 | 99.1 | 99.5 | 99.9 | 98.7 |
| 2023-12-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 389 | 99.5 | 99.9 | 100.5 | 99.0 |
| 2023-11-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 331 | 99.9 | 99.0 | 100.5 | 99.0 |
| 2023-10-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.32 | 0 | 0.0 | 0 | 0.0 | 345 | 99.2 | 100.0 | 100.5 | 99.2 |
| 2023-09-28 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.67 | 0 | 0.0 | 0 | 0.0 | 374 | 100.0 | 101.0 | 101.5 | 100.0 |
| 2023-08-31 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 499 | 101.0 | 104.0 | 105.5 | 99.9 |
| 2023-07-31 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.19 | 0 | 0.0 | 0 | 0.0 | 684 | 104.5 | 105.0 | 106.5 | 103.5 |
| 2023-06-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.99 | 0 | 0.0 | 0 | 0.0 | 352 | 104.5 | 104.5 | 106.0 | 104.0 |
| 2023-05-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.3 | 0 | 0.0 | 0 | 0.0 | 348 | 104.5 | 105.5 | 106.5 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.03 | 0 | 0.0 | 0 | 0.0 | 264 | 106.0 | 106.0 | 106.5 | 103.5 |
| 2023-03-31 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 325 | 106.0 | 106.0 | 110.0 | 104.5 |
| 2023-02-24 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.75 | 0 | 0.0 | 0 | 0.0 | 534 | 106.0 | 103.0 | 113.5 | 102.0 |
| 2023-01-31 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 103.0 | 100.0 | 103.0 | 99.8 |
| 2022-12-30 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.93 | 0 | 0.0 | 1 | 0.46 | 216 | 101.0 | 100.5 | 103.5 | 100.0 |
| 2022-11-30 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.75 | 0 | 0.0 | 0 | 0.0 | 261 | 100.5 | 99.0 | 101.0 | 97.1 |
| 2022-10-31 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 287 | 98.9 | 100.0 | 102.0 | 97.1 |
| 2022-09-30 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.82 | 0 | 0.0 | 0 | 0.0 | 288 | 100.0 | 105.0 | 107.0 | 99.5 |
| 2022-08-31 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 105.0 | 102.0 | 108.5 | 101.0 |
| 2022-07-29 | 0.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 8.78 | 0 | 0.0 | -1 | 0.28 | 353 | 102.0 | 101.5 | 103.5 | 100.0 |
| 2022-06-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 9.26 | 0 | 0.0 | 0 | 0.0 | 270 | 102.5 | 110.0 | 111.0 | 100.0 |
| 2022-05-31 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.42 | 0 | 0.0 | 0 | 0.0 | 526 | 108.5 | 114.0 | 114.0 | 100.0 |
| 2022-04-29 | 0.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.12 | 0 | 0.0 | 0 | 0.0 | 371 | 114.0 | 123.5 | 123.5 | 112.0 |
| 2022-03-31 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1044 | 123.0 | 126.0 | 126.5 | 110.0 |
| 2022-02-25 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 405 | 126.0 | 130.0 | 130.0 | 124.5 |
| 2022-01-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 398 | 128.5 | 130.5 | 132.0 | 128.0 |
| 2021-12-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 14 | 2.76 | 0 | 0.0 | -30 | 5.92 | 507 | 130.5 | 133.0 | 133.0 | 129.5 |
| 2021-11-30 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 513 | 133.0 | 130.5 | 136.0 | 130.0 |
| 2021-10-29 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.16 | 0 | 0.0 | 1 | 0.16 | 620 | 131.0 | 137.0 | 137.0 | 127.0 |
| 2021-09-30 | 0.42 (+0.04) | 0.0 (0.0) | 0.03 (-0.02) | 36 | 2.4 | 0 | 0.0 | -11 | 0.73 | 1498 | 137.0 | 132.0 | 154.0 | 130.0 |
| 2021-08-31 | 0.38 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 2.33 | 0 | 0.0 | -4 | 0.49 | 817 | 132.5 | 133.5 | 137.5 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.35 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.27 | 0 | 0.0 | 3 | 0.38 | 786 | 137.5 | 124.0 | 138.0 | 123.5 |
| 2021-06-30 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 1.61 | 0 | 0.0 | 0 | 0.0 | 497 | 124.0 | 114.5 | 125.0 | 114.5 |
| 2021-05-31 | 0.33 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 23 | 2.98 | 0 | 0.0 | 0 | 0.0 | 771 | 114.5 | 120.0 | 120.5 | 109.0 |
| 2021-04-29 | 0.3 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 2.24 | 0 | 0.0 | -2 | 0.25 | 805 | 122.5 | 110.5 | 126.0 | 110.0 |
| 2021-03-31 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 837 | 110.0 | 96.8 | 113.0 | 96.5 |
| 2021-02-26 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 376 | 96.7 | 95.1 | 101.0 | 94.8 |
| 2021-01-29 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 0.86 | 0 | 0.0 | -8 | 1.37 | 583 | 95.7 | 99.0 | 99.0 | 94.9 |
| 2020-12-31 | 0.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 1.98 | 0 | 0.0 | -3 | 0.49 | 607 | 98.7 | 97.0 | 99.5 | 96.4 |
| 2020-11-30 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 0.4 | 0 | 0.0 | -2 | 0.2 | 991 | 97.0 | 90.0 | 100.0 | 90.0 |
| 2020-10-30 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.29 | 343 | 90.1 | 89.1 | 90.2 | 88.4 |
| 2020-09-30 | 0.25 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -42 | 12.88 | 0 | 0.0 | 0 | 0.0 | 326 | 89.1 | 89.8 | 90.0 | 89.0 |
| 2020-08-31 | 0.3 (0.0) | 0.0 (0.0) | 0.07 (-0.08) | 1 | 0.2 | 0 | 0.0 | -68 | 13.93 | 488 | 89.8 | 88.4 | 92.0 | 88.4 |
| 2020-07-31 | 0.3 (0.0) | 0.0 (0.0) | 0.15 (-0.11) | 13 | 1.91 | 0 | 0.0 | -90 | 13.2 | 682 | 88.4 | 89.9 | 91.1 | 87.8 |
| 2020-06-30 | 0.3 (+0.01) | 0.0 (0.0) | 0.26 (+0.02) | 8 | 1.77 | 0 | 0.0 | 19 | 4.2 | 452 | 89.9 | 89.6 | 91.9 | 89.0 |
| 2020-05-29 | 0.29 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -9 | 2.06 | 0 | 0.0 | 7 | 1.6 | 437 | 89.6 | 86.0 | 90.5 | 85.6 |
| 2020-04-30 | 0.29 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 34 | 6.22 | 0 | 0.0 | 11 | 2.01 | 547 | 86.6 | 78.6 | 87.1 | 78.6 |
| 2020-03-31 | 0.25 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 4 | 0.19 | 0 | 0.0 | -18 | 0.84 | 2131 | 78.6 | 88.0 | 88.2 | 69.0 |
| 2020-02-27 | 0.24 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 2 | 0.47 | 0 | 0.0 | 11 | 2.61 | 422 | 88.5 | 89.4 | 90.0 | 86.4 |
| 2020-01-31 | 0.24 () | 0.0 () | 0.22 () | 2 | 0.75 | 0 | 0.0 | -12 | 4.51 | 266 | 89.5 | 89.7 | 91.0 | 86.0 |
