| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.31, 6102 (0.0) | 15.23, 11495 (+0.02) | 5.19, 32 (0.0) | 5.4, 18 (+0.03) | 5.0, 8 (0.0) | 61.55, 23 (-0.03) | 11848 | 67張 | 88.9 | 88.9 | 89.0 | 88.0 |
| 2024-11-08 | 1.31, 6102 (0.0) | 15.21, 11492 (-0.02) | 5.19, 32 (0.0) | 5.37, 18 (0.0) | 5.0, 8 (0.0) | 61.58, 23 (0.0) | 11845 | 66張 | 88.9 | 88.0 | 89.0 | 88.0 |
| 2024-11-01 | 1.31, 6110 (0.0) | 15.23, 11506 (0.0) | 5.19, 32 (0.0) | 5.37, 18 (0.0) | 5.0, 8 (0.0) | 61.58, 23 (0.0) | 11858 | 59張 | 88.0 | 88.8 | 90.0 | 87.8 |
| 2024-10-25 | 1.31, 6123 (0.0) | 15.23, 11519 (+0.01) | 5.19, 32 (+0.35) | 5.37, 18 (-0.26) | 5.0, 8 (0.0) | 61.58, 23 (0.0) | 11870 | 111張 | 88.8 | 89.1 | 90.0 | 88.2 |
| 2024-10-18 | 1.31, 6127 (-0.01) | 15.22, 11516 (+0.03) | 4.84, 30 (0.0) | 5.63, 19 (0.0) | 5.0, 8 (0.0) | 61.58, 23 (0.0) | 11866 | 117張 | 89.1 | 89.1 | 89.6 | 88.8 |
| 2024-10-11 | 1.32, 6143 (0.0) | 15.19, 11521 (-0.0) | 4.84, 30 (0.0) | 5.63, 19 (-0.01) | 5.0, 8 (0.0) | 61.58, 23 (0.0) | 11872 | 111張 | 89.1 | 90.2 | 90.2 | 89.0 |
| 2024-10-04 | 1.32, 6159 (0.0) | 15.19, 11527 (+0.01) | 4.84, 30 (0.0) | 5.64, 19 (0.0) | 5.0, 8 (0.0) | 61.58, 23 (0.0) | 11876 | 37張 | 90.0 | 90.0 | 90.8 | 90.0 |
| 2024-09-27 | 1.32, 6170 (-0.01) | 15.18, 11536 (0.0) | 4.84, 30 (0.0) | 5.64, 19 (0.0) | 5.0, 8 (0.0) | 61.58, 23 (0.0) | 11885 | 89張 | 90.0 | 90.4 | 90.4 | 89.9 |
| 2024-09-20 | 1.33, 6185 (0.0) | 15.18, 11554 (+0.01) | 4.84, 30 (0.0) | 5.64, 19 (0.0) | 5.0, 8 (0.0) | 61.58, 23 (0.0) | 11903 | 46張 | 90.4 | 91.0 | 91.0 | 90.0 |
| 2024-09-13 | 1.33, 6193 (0.0) | 15.17, 11558 (-0.03) | 4.84, 30 (0.0) | 5.64, 19 (+0.39) | 5.0, 8 (-0.03) | 61.58, 23 (-0.35) | 11909 | 76張 | 91.0 | 90.3 | 91.0 | 90.0 |
| 2024-09-06 | 1.33, 6206 (0.0) | 15.2, 11590 (0.0) | 4.84, 30 (+0.21) | 5.25, 18 (-0.24) | 5.03, 8 (0.0) | 61.93, 23 (0.0) | 11939 | 67張 | 90.7 | 92.1 | 92.1 | 90.3 |
| 2024-08-30 | 1.33, 6220 (0.0) | 15.2, 11611 (-0.03) | 4.63, 29 (0.0) | 5.49, 19 (0.0) | 5.03, 8 (0.0) | 61.93, 23 (0.0) | 11959 | 74張 | 92.1 | 90.3 | 92.2 | 90.3 |
| 2024-08-23 | 1.33, 6226 (0.0) | 15.23, 11629 (-0.0) | 4.63, 29 (+0.11) | 5.49, 19 (0.0) | 5.03, 8 (0.0) | 61.93, 23 (0.0) | 11976 | 115張 | 90.2 | 90.8 | 91.5 | 90.0 |
| 2024-08-16 | 1.33, 6242 (0.0) | 15.23, 11646 (+0.01) | 4.52, 28 (-0.02) | 5.49, 19 (0.0) | 5.03, 8 (0.0) | 61.93, 23 (0.0) | 11992 | 114張 | 90.8 | 90.8 | 91.2 | 90.3 |
| 2024-08-09 | 1.33, 6264 (0.0) | 15.22, 11671 (+0.07) | 4.54, 28 (-0.12) | 5.49, 19 (0.0) | 5.03, 8 (0.0) | 61.93, 23 (0.0) | 12016 | 294張 | 90.8 | 90.2 | 90.9 | 87.0 |
| 2024-08-02 | 1.33, 6276 (-0.01) | 15.15, 11669 (+0.04) | 4.66, 29 (+0.22) | 5.49, 19 (-0.27) | 5.03, 8 (0.0) | 61.93, 23 (0.0) | 12016 | 144張 | 90.4 | 90.5 | 91.0 | 90.0 |
| 2024-07-26 | 1.34, 6295 (0.0) | 15.11, 11695 (+0.06) | 4.44, 28 (0.0) | 5.76, 20 (0.0) | 5.03, 8 (0.0) | 61.93, 23 (0.0) | 12042 | 126張 | 90.5 | 91.5 | 91.5 | 90.4 |
| 2024-07-19 | 1.34, 6323 (0.0) | 15.05, 11700 (-0.02) | 4.44, 28 (0.0) | 5.76, 20 (0.0) | 5.03, 8 (0.0) | 61.93, 23 (+0.01) | 12050 | 274張 | 92.0 | 93.9 | 94.7 | 91.4 |
| 2024-07-12 | 1.34, 6332 (0.0) | 15.07, 11702 (+0.02) | 4.44, 28 (-0.01) | 5.76, 20 (0.0) | 5.03, 8 (0.0) | 61.92, 23 (0.0) | 12051 | 104張 | 93.9 | 93.6 | 94.0 | 93.4 |
| 2024-07-05 | 1.34, 6352 (-0.01) | 15.05, 11720 (+0.02) | 4.45, 28 (-0.01) | 5.76, 20 (-0.02) | 5.03, 8 (0.0) | 61.92, 23 (0.0) | 12070 | 122張 | 93.6 | 93.5 | 94.1 | 93.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.35, 6373 (0.0) | 15.03, 11733 (-0.01) | 4.46, 28 (0.0) | 5.78, 20 (0.0) | 5.03, 8 (0.0) | 61.92, 23 (0.0) | 12084 | 97張 | 93.7 | 94.5 | 94.6 | 93.4 |
| 2024-06-21 | 1.35, 6382 (0.0) | 15.04, 11737 (+0.07) | 4.46, 28 (-0.15) | 5.78, 20 (-0.02) | 5.03, 8 (0.0) | 61.92, 23 (+0.01) | 12089 | 322張 | 94.3 | 93.8 | 94.3 | 93.2 |
| 2024-06-14 | 1.35, 6372 (+0.02) | 14.97, 11694 (+0.06) | 4.61, 29 (-0.01) | 5.8, 20 (0.0) | 5.03, 8 (0.0) | 61.91, 23 (0.0) | 12044 | 250張 | 93.8 | 94.3 | 94.3 | 93.7 |
| 2024-06-07 | 1.33, 6343 (-0.01) | 14.91, 11643 (+0.07) | 4.62, 29 (-0.04) | 5.8, 20 (-0.03) | 5.03, 8 (0.0) | 61.91, 23 (0.0) | 11993 | 223張 | 94.5 | 95.0 | 95.0 | 94.5 |
| 2024-05-31 | 1.34, 6366 (+0.01) | 14.84, 11649 (+0.01) | 4.66, 29 (-0.02) | 5.83, 20 (0.0) | 5.03, 8 (0.0) | 61.91, 23 (0.0) | 12001 | 122張 | 95.0 | 95.0 | 95.2 | 94.9 |
| 2024-05-24 | 1.33, 6359 (+0.01) | 14.83, 11646 (+0.06) | 4.68, 29 (+0.08) | 5.83, 20 (-0.24) | 5.03, 8 (0.0) | 61.91, 23 (0.0) | 11998 | 166張 | 95.0 | 95.4 | 95.5 | 94.9 |
| 2024-05-17 | 1.32, 6353 (0.0) | 14.77, 11621 (+0.02) | 4.6, 29 (-0.02) | 6.07, 21 (0.0) | 5.03, 8 (0.0) | 61.91, 23 (0.0) | 11974 | 164張 | 95.4 | 95.9 | 96.0 | 95.4 |
| 2024-05-10 | 1.32, 6369 (-0.01) | 14.75, 11628 (+0.04) | 4.62, 29 (-0.04) | 6.07, 21 (-0.43) | 5.03, 8 (+0.5) | 61.91, 23 (-0.07) | 11982 | 132張 | 95.9 | 96.5 | 97.6 | 95.7 |
| 2024-05-03 | 1.33, 6379 (0.0) | 14.71, 11610 (-0.01) | 4.66, 29 (-0.01) | 6.5, 22 (0.0) | 4.53, 7 (0.0) | 61.98, 23 (-0.06) | 11965 | 80張 | 96.5 | 95.9 | 96.9 | 95.8 |
| 2024-04-26 | 1.33, 6392 (-0.01) | 14.72, 11611 (+0.02) | 4.67, 29 (0.0) | 6.5, 22 (0.0) | 4.53, 7 (0.0) | 62.04, 23 (0.0) | 11966 | 84張 | 95.9 | 95.9 | 96.9 | 95.5 |
| 2024-04-19 | 1.34, 6395 (+0.01) | 14.7, 11604 (-0.01) | 4.67, 29 (-0.02) | 6.5, 22 (0.0) | 4.53, 7 (0.0) | 62.04, 23 (0.0) | 11960 | 140張 | 95.8 | 97.5 | 97.5 | 95.8 |
| 2024-04-12 | 1.33, 6393 (0.0) | 14.71, 11609 (-0.04) | 4.69, 29 (0.0) | 6.5, 22 (0.0) | 4.53, 7 (0.0) | 62.04, 23 (0.0) | 11963 | 116張 | 97.5 | 96.7 | 97.9 | 96.6 |
| 2024-04-03 | 1.33, 6416 (0.0) | 14.75, 11638 (+0.02) | 4.69, 29 (0.0) | 6.5, 22 (0.0) | 4.53, 7 (0.0) | 62.04, 23 (0.0) | 11990 | 79張 | 96.7 | 97.3 | 97.5 | 96.5 |
| 2024-03-29 | 1.33, 6403 (+0.01) | 14.73, 11615 (+0.01) | 4.69, 29 (+0.13) | 6.5, 22 (0.0) | 4.53, 7 (0.0) | 62.04, 23 (-0.03) | 11967 | 199張 | 97.2 | 95.4 | 97.5 | 95.1 |
| 2024-03-22 | 1.32, 6362 (+0.01) | 14.72, 11545 (+0.02) | 4.56, 28 (+0.01) | 6.5, 22 (0.0) | 4.53, 7 (0.0) | 62.07, 23 (0.0) | 11894 | 238張 | 95.4 | 96.2 | 96.2 | 95.1 |
| 2024-03-15 | 1.31, 6353 (+0.01) | 14.7, 11554 (+0.15) | 4.55, 28 (-0.04) | 6.5, 22 (-0.04) | 4.53, 7 (0.0) | 62.07, 23 (0.0) | 11906 | 297張 | 96.4 | 95.5 | 97.5 | 94.8 |
| 2024-03-08 | 1.3, 6351 (+0.01) | 14.55, 11505 (+0.06) | 4.59, 28 (0.0) | 6.54, 22 (-0.03) | 4.53, 7 (0.0) | 62.07, 23 (0.0) | 11858 | 388張 | 95.5 | 97.9 | 98.0 | 95.4 |
| 2024-03-01 | 1.29, 6351 (0.0) | 14.49, 11486 (+0.07) | 4.59, 28 (+0.23) | 6.57, 22 (-0.27) | 4.53, 7 (0.0) | 62.07, 23 (0.0) | 11836 | 184張 | 97.9 | 98.6 | 98.6 | 97.9 |
| 2024-02-23 | 1.29, 6369 (-0.01) | 14.42, 11491 (-0.05) | 4.36, 27 (0.0) | 6.84, 23 (0.0) | 4.53, 7 (0.0) | 62.07, 23 (0.0) | 11842 | 136張 | 98.5 | 98.8 | 99.0 | 98.5 |
| 2024-02-16 | 1.3, 6399 (0.0) | 14.47, 11530 (0.0) | 4.36, 27 (0.0) | 6.84, 23 (0.0) | 4.53, 7 (0.0) | 62.07, 23 (0.0) | 11879 | 38張 | 98.8 | 98.8 | 99.0 | 98.6 |
| 2024-02-07 | 1.3, 6401 (0.0) | 14.47, 11532 (+0.03) | 4.36, 27 (0.0) | 6.84, 23 (0.0) | 4.53, 7 (0.0) | 62.07, 23 (0.0) | 11881 | 22張 | 98.8 | 98.5 | 98.8 | 98.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.3, 6409 (-0.01) | 14.44, 11539 (-0.0) | 4.36, 27 (0.0) | 6.84, 23 (-0.01) | 4.53, 7 (-0.02) | 62.07, 23 (0.0) | 11889 | 112張 | 98.6 | 99.3 | 99.3 | 98.5 |
| 2024-01-26 | 1.31, 6426 (0.0) | 14.44, 11556 (+0.01) | 4.36, 27 (0.0) | 6.85, 23 (0.0) | 4.55, 7 (0.0) | 62.07, 23 (0.0) | 11905 | 54張 | 99.5 | 99.8 | 99.8 | 98.7 |
| 2024-01-19 | 1.31, 6443 (0.0) | 14.43, 11574 (+0.02) | 4.36, 27 (0.0) | 6.85, 23 (-0.05) | 4.55, 7 (-1.11) | 62.07, 23 (+1.17) | 11924 | 84張 | 99.1 | 99.4 | 99.5 | 98.7 |
| 2024-01-12 | 1.31, 6466 (0.0) | 14.41, 11589 (-0.01) | 4.36, 27 (0.0) | 6.9, 23 (0.0) | 5.66, 8 (0.0) | 60.9, 22 (0.0) | 11940 | 55張 | 99.3 | 99.3 | 99.3 | 99.1 |
| 2024-01-05 | 1.31, 6477 (0.0) | 14.42, 11604 (+0.03) | 4.36, 27 (0.0) | 6.9, 23 (-0.02) | 5.66, 8 (0.0) | 60.9, 22 (0.0) | 11955 | 80張 | 99.3 | 99.5 | 99.9 | 99.0 |
| 2023-12-29 | 1.31, 6482 (0.0) | 14.39, 11594 (+0.03) | 4.36, 27 (0.0) | 6.92, 23 (0.0) | 5.66, 8 (0.0) | 60.9, 22 (0.0) | 11946 | 127張 | 99.5 | 99.5 | 100.0 | 99.0 |
| 2023-12-22 | 1.31, 6474 (0.0) | 14.36, 11573 (+0.03) | 4.36, 27 (+0.01) | 6.92, 23 (0.0) | 5.66, 8 (0.0) | 60.9, 22 (0.0) | 11929 | 95張 | 99.5 | 99.9 | 100.0 | 99.3 |
| 2023-12-15 | 1.31, 6462 (+0.01) | 14.33, 11559 (0.0) | 4.35, 27 (0.0) | 6.92, 23 (0.0) | 5.66, 8 (0.0) | 60.9, 22 (0.0) | 11916 | 79張 | 100.0 | 100.0 | 100.5 | 99.7 |
| 2023-12-08 | 1.3, 6422 (-0.01) | 14.33, 11526 (+0.01) | 4.35, 27 (0.0) | 6.92, 23 (0.0) | 5.66, 8 (0.0) | 60.9, 22 (0.0) | 11883 | 76張 | 99.9 | 100.0 | 100.5 | 99.9 |
| 2023-12-01 | 1.31, 6372 (0.0) | 14.32, 11465 (+0.01) | 4.35, 27 (0.0) | 6.92, 23 (0.0) | 5.66, 8 (0.0) | 60.9, 22 (0.0) | 11823 | 49張 | 99.9 | 100.0 | 100.5 | 99.9 |
| 2023-11-24 | 1.31, 6374 (+0.01) | 14.31, 11455 (+0.03) | 4.35, 27 (0.0) | 6.92, 23 (-0.03) | 5.66, 8 (-1.12) | 60.9, 22 (+1.15) | 11813 | 75張 | 100.0 | 99.8 | 100.0 | 99.7 |
| 2023-11-17 | 1.3, 6348 (+0.01) | 14.28, 11425 (+0.02) | 4.35, 27 (-0.16) | 6.95, 23 (+0.21) | 6.78, 9 (-0.14) | 59.75, 21 (+0.07) | 11784 | 80張 | 99.5 | 99.4 | 99.5 | 99.0 |
| 2023-11-10 | 1.29, 6306 (0.0) | 14.26, 11374 (-0.01) | 4.51, 28 (0.0) | 6.74, 22 (-0.03) | 6.92, 9 (0.0) | 59.68, 21 (0.0) | 11733 | 93張 | 99.4 | 99.1 | 100.0 | 99.0 |
| 2023-11-03 | 1.29, 6306 (0.0) | 14.27, 11368 (0.0) | 4.51, 28 (0.0) | 6.77, 22 (0.0) | 6.92, 9 (0.0) | 59.68, 21 (0.0) | 11725 | 57張 | 99.1 | 99.4 | 99.5 | 99.0 |
| 2023-10-27 | 1.29, 6300 (+0.01) | 14.27, 11357 (+0.02) | 4.51, 28 (-0.01) | 6.77, 22 (+0.03) | 6.92, 9 (-0.9) | 59.68, 21 (+0.82) | 11713 | 66張 | 99.3 | 99.9 | 100.5 | 99.3 |
| 2023-10-20 | 1.28, 6261 (-0.01) | 14.25, 11308 (-0.02) | 4.52, 28 (-0.02) | 6.74, 22 (-0.01) | 7.82, 10 (0.0) | 58.86, 20 (0.0) | 11663 | 77張 | 99.8 | 99.9 | 99.9 | 99.7 |
| 2023-10-13 | 1.29, 6276 (0.0) | 14.27, 11315 (+0.02) | 4.54, 28 (-0.01) | 6.75, 22 (-0.01) | 7.82, 10 (0.0) | 58.86, 20 (+0.01) | 11669 | 67張 | 99.9 | 100.0 | 100.0 | 99.8 |
| 2023-10-06 | 1.29, 6288 (+0.01) | 14.25, 11319 (+0.02) | 4.55, 28 (0.0) | 6.76, 22 (+0.41) | 7.82, 10 (-0.46) | 58.85, 20 (+0.02) | 11673 | 118張 | 100.0 | 100.0 | 100.5 | 99.8 |
| 2023-09-28 | 1.28, 6272 (0.0) | 14.23, 11292 (0.0) | 4.55, 28 (0.0) | 6.35, 21 (0.0) | 8.28, 11 (0.0) | 58.83, 20 (0.0) | 11645 | 56張 | 100.0 | 100.5 | 100.5 | 100.0 |
| 2023-09-22 | 1.28, 6274 (0.0) | 14.23, 11294 (+0.02) | 4.55, 28 (0.0) | 6.35, 21 (0.0) | 8.28, 11 (0.0) | 58.83, 20 (0.0) | 11646 | 73張 | 100.5 | 100.5 | 101.0 | 100.5 |
| 2023-09-15 | 1.28, 6274 (0.0) | 14.21, 11287 (0.0) | 4.55, 28 (0.0) | 6.35, 21 (0.0) | 8.28, 11 (0.0) | 58.83, 20 (+0.02) | 11641 | 59張 | 100.5 | 101.0 | 101.0 | 100.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.28, 6220 (+0.01) | 14.21, 11233 (+0.07) | 4.55, 28 (0.0) | 6.35, 21 (0.0) | 8.28, 11 (-0.08) | 58.81, 20 (+0.01) | 11586 | 173張 | 101.0 | 101.0 | 101.0 | 100.0 |
| 2023-09-01 | 1.27, 6207 (0.0) | 14.14, 11195 (+0.09) | 4.55, 28 (0.0) | 6.35, 21 (0.0) | 8.36, 11 (-0.08) | 58.8, 20 (0.0) | 11549 | 163張 | 101.0 | 102.0 | 102.0 | 99.9 |
| 2023-08-25 | 1.27, 6204 (0.0) | 14.05, 11154 (-0.0) | 4.55, 28 (+0.02) | 6.35, 21 (0.0) | 8.44, 11 (+0.02) | 58.8, 20 (0.0) | 11509 | 89張 | 101.5 | 102.5 | 102.5 | 101.5 |
| 2023-08-18 | 1.27, 6202 (-0.01) | 14.05, 11155 (+0.02) | 4.53, 28 (0.0) | 6.35, 21 (0.0) | 8.42, 11 (0.0) | 58.8, 20 (0.0) | 11510 | 82張 | 102.5 | 103.0 | 103.5 | 102.0 |
| 2023-08-11 | 1.28, 6205 (+0.01) | 14.03, 11152 (+0.04) | 4.53, 28 (0.0) | 6.35, 21 (0.0) | 8.42, 11 (0.0) | 58.8, 20 (0.0) | 11508 | 127張 | 103.5 | 104.5 | 105.5 | 102.0 |
| 2023-08-04 | 1.27, 6201 (0.0) | 13.99, 11139 (-0.02) | 4.53, 28 (0.0) | 6.35, 21 (0.0) | 8.42, 11 (0.0) | 58.8, 20 (0.0) | 11497 | 69張 | 104.5 | 104.5 | 105.0 | 104.0 |
| 2023-07-28 | 1.27, 6185 (0.0) | 14.01, 11128 (-0.02) | 4.53, 28 (0.0) | 6.35, 21 (0.0) | 8.42, 11 (0.0) | 58.8, 20 (0.0) | 11485 | 67張 | 104.0 | 104.0 | 104.5 | 103.5 |
| 2023-07-21 | 1.27, 6186 (0.0) | 14.03, 11139 (+0.04) | 4.53, 28 (-0.01) | 6.35, 21 (0.0) | 8.42, 11 (0.0) | 58.8, 20 (0.0) | 11494 | 131張 | 103.5 | 104.5 | 105.0 | 103.5 |
| 2023-07-14 | 1.27, 6200 (0.0) | 13.99, 11137 (+0.01) | 4.54, 28 (-0.19) | 6.35, 21 (-0.47) | 8.42, 11 (+0.62) | 58.8, 20 (+0.02) | 11494 | 316張 | 106.5 | 105.5 | 106.5 | 105.0 |
| 2023-07-07 | 1.27, 6204 (0.0) | 13.98, 11126 (+0.01) | 4.73, 29 (-0.01) | 6.82, 22 (+0.06) | 7.8, 10 (0.0) | 58.78, 20 (0.0) | 11484 | 145張 | 104.5 | 105.0 | 106.0 | 104.5 |
| 2023-06-30 | 1.27, 6182 (0.0) | 13.97, 11092 (0.0) | 4.74, 29 (+0.01) | 6.76, 22 (0.0) | 7.8, 10 (0.0) | 58.78, 20 (+0.02) | 11450 | 102張 | 104.5 | 105.0 | 105.5 | 104.5 |
| 2023-06-21 | 1.27, 6173 (0.0) | 13.97, 11069 (-0.02) | 4.73, 29 (+0.11) | 6.76, 22 (0.0) | 7.8, 10 (0.0) | 58.76, 20 (0.0) | 11428 | 65張 | 106.0 | 105.0 | 106.0 | 105.0 |
| 2023-06-16 | 1.27, 6169 (-0.01) | 13.99, 11073 (-0.06) | 4.62, 28 (0.0) | 6.76, 22 (0.0) | 7.8, 10 (0.0) | 58.76, 20 (+0.03) | 11432 | 95張 | 105.0 | 106.0 | 106.0 | 105.0 |
| 2023-06-09 | 1.28, 6197 (0.0) | 14.05, 11109 (-0.02) | 4.62, 28 (0.0) | 6.76, 22 (-0.01) | 7.8, 10 (0.0) | 58.73, 20 (+0.01) | 11465 | 66張 | 105.0 | 104.5 | 105.5 | 104.0 |
| 2023-06-02 | 1.28, 6223 (+0.01) | 14.07, 11141 (+0.03) | 4.62, 28 (0.0) | 6.77, 22 (0.0) | 7.8, 10 (0.0) | 58.72, 20 (-0.01) | 11497 | 100張 | 104.5 | 104.0 | 105.0 | 103.5 |
| 2023-05-26 | 1.27, 6220 (0.0) | 14.04, 11137 (+0.01) | 4.62, 28 (-0.16) | 6.77, 22 (0.0) | 7.8, 10 (+0.05) | 58.73, 20 (+0.11) | 11495 | 76張 | 104.0 | 105.0 | 105.0 | 104.0 |
| 2023-05-19 | 1.27, 6210 (0.0) | 14.03, 11120 (-0.02) | 4.78, 29 (0.0) | 6.77, 22 (0.0) | 7.75, 10 (0.0) | 58.62, 19 (0.0) | 11479 | 52張 | 105.0 | 104.5 | 106.0 | 104.5 |
| 2023-05-12 | 1.27, 6217 (0.0) | 14.05, 11127 (+0.01) | 4.78, 29 (0.0) | 6.77, 22 (0.0) | 7.75, 10 (0.0) | 58.62, 19 (0.0) | 11484 | 67張 | 104.5 | 105.5 | 106.0 | 104.0 |
| 2023-05-05 | 1.27, 6189 (0.0) | 14.04, 11098 (+0.03) | 4.78, 29 (0.0) | 6.77, 22 (-0.02) | 7.75, 10 (0.0) | 58.62, 19 (0.0) | 11455 | 72張 | 106.0 | 105.5 | 106.5 | 104.0 |
| 2023-04-28 | 1.27, 6193 (0.0) | 14.01, 11092 (0.0) | 4.78, 29 (0.0) | 6.79, 22 (0.0) | 7.75, 10 (0.0) | 58.62, 19 (0.0) | 11450 | 54張 | 106.0 | 106.0 | 106.5 | 105.0 |
| 2023-04-21 | 1.27, 6172 (+0.01) | 14.01, 11074 (+0.03) | 4.78, 29 (0.0) | 6.79, 22 (0.0) | 7.75, 10 (0.0) | 58.62, 19 (0.0) | 11432 | 106張 | 106.0 | 106.0 | 106.5 | 103.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.26, 6160 (0.0) | 13.98, 11057 (0.0) | 4.78, 29 (0.0) | 6.79, 22 (0.0) | 7.75, 10 (-0.01) | 58.62, 19 (+0.01) | 11417 | 56張 | 106.0 | 106.0 | 106.0 | 105.0 |
| 2023-04-07 | 1.26, 6156 (0.0) | 13.98, 11049 (-0.0) | 4.78, 29 (0.0) | 6.79, 22 (-0.02) | 7.76, 10 (0.0) | 58.61, 19 (+0.01) | 11409 | 46張 | 105.5 | 106.0 | 106.0 | 105.5 |
| 2023-03-31 | 1.26, 6155 (0.0) | 13.98, 11048 (+0.02) | 4.78, 29 (-0.12) | 6.81, 22 (0.0) | 7.76, 10 (0.0) | 58.6, 19 (-0.06) | 11409 | 55張 | 106.0 | 107.5 | 107.5 | 105.5 |
| 2023-03-24 | 1.26, 6137 (0.0) | 13.96, 11027 (-0.01) | 4.9, 30 (0.0) | 6.81, 22 (+0.01) | 7.76, 10 (0.0) | 58.66, 19 (0.0) | 11386 | 70張 | 107.5 | 106.0 | 108.0 | 104.5 |
| 2023-03-17 | 1.26, 6156 (0.0) | 13.97, 11034 (+0.02) | 4.9, 30 (0.0) | 6.8, 22 (-0.01) | 7.76, 10 (0.0) | 58.66, 19 (0.0) | 11393 | 51張 | 106.0 | 106.5 | 107.5 | 106.0 |
| 2023-03-10 | 1.26, 6174 (0.0) | 13.95, 11046 (0.0) | 4.9, 30 (0.0) | 6.81, 22 (0.0) | 7.76, 10 (0.0) | 58.66, 19 (0.0) | 11405 | 90張 | 107.0 | 109.5 | 109.5 | 106.5 |
| 2023-03-03 | 1.26, 6166 (0.0) | 13.95, 11026 (-0.01) | 4.9, 30 (0.0) | 6.81, 22 (0.0) | 7.76, 10 (+0.46) | 58.66, 19 (-0.45) | 11384 | 56張 | 109.0 | 106.0 | 110.0 | 106.0 |
| 2023-02-24 | 1.26, 6165 (0.0) | 13.96, 11022 (+0.02) | 4.9, 30 (-0.02) | 6.81, 22 (0.0) | 7.3, 10 (-0.43) | 59.11, 19 (+0.44) | 11380 | 94張 | 106.0 | 106.0 | 108.0 | 104.5 |
| 2023-02-17 | 1.26, 6142 (+0.01) | 13.94, 10992 (+0.03) | 4.92, 30 (0.0) | 6.81, 22 (0.0) | 7.73, 10 (+0.27) | 58.67, 19 (-0.31) | 11351 | 155張 | 106.0 | 108.0 | 110.5 | 104.5 |
| 2023-02-10 | 1.25, 6111 (-0.01) | 13.91, 10948 (+0.01) | 4.92, 30 (0.0) | 6.81, 22 (-0.02) | 7.46, 10 (0.0) | 58.98, 19 (0.0) | 11308 | 237張 | 107.5 | 102.5 | 113.5 | 102.0 |
| 2023-02-03 | 1.26, 6131 (0.0) | 13.9, 10956 (+0.01) | 4.92, 30 (+0.08) | 6.83, 22 (-0.24) | 7.46, 10 (0.0) | 58.98, 19 (0.0) | 11316 | 90張 | 102.5 | 102.5 | 103.0 | 102.0 |
| 2023-01-19 | 1.26, 6119 (0.0) | 13.89, 10940 (+0.02) | 4.84, 30 (0.0) | 7.07, 23 (-0.01) | 7.46, 10 (0.0) | 58.98, 19 (0.0) | 11300 | 48張 | 102.5 | 101.5 | 102.5 | 101.0 |
| 2023-01-13 | 1.26, 6116 (+0.01) | 13.87, 10930 (-0.01) | 4.84, 30 (+0.22) | 7.08, 23 (-0.25) | 7.46, 10 (0.0) | 58.98, 19 (0.0) | 11290 | 49張 | 101.5 | 100.0 | 102.0 | 100.0 |
| 2023-01-06 | 1.25, 6103 (0.0) | 13.88, 10922 (0.0) | 4.62, 29 (0.0) | 7.33, 24 (0.0) | 7.46, 10 (0.0) | 58.98, 19 (0.0) | 11282 | 44張 | 100.0 | 100.0 | 101.0 | 99.8 |
| 2022-12-30 | 1.25, 6092 (0.0) | 13.88, 10915 (-0.0) | 4.62, 29 (0.0) | 7.33, 24 (0.0) | 7.46, 10 (0.0) | 58.98, 19 (0.0) | 11275 | 29張 | 101.0 | 102.0 | 102.5 | 100.5 |
| 2022-12-23 | 1.25, 6089 (+0.01) | 13.88, 10910 (+0.02) | 4.62, 29 (+0.13) | 7.33, 24 (0.0) | 7.46, 10 (0.0) | 58.98, 19 (0.0) | 11270 | 35張 | 102.0 | 102.5 | 103.0 | 101.5 |
| 2022-12-16 | 1.24, 6080 (-0.01) | 13.86, 10910 (-0.0) | 4.49, 28 (0.0) | 7.33, 24 (0.0) | 7.46, 10 (0.0) | 58.98, 19 (0.0) | 11271 | 57張 | 101.5 | 100.5 | 103.5 | 100.0 |
| 2022-12-09 | 1.25, 6076 (+0.01) | 13.86, 10900 (+0.03) | 4.49, 28 (0.0) | 7.33, 24 (-0.01) | 7.46, 10 (0.0) | 58.98, 19 (0.0) | 11261 | 69張 | 100.5 | 100.5 | 101.5 | 100.0 |
| 2022-12-02 | 1.24, 6058 (0.0) | 13.83, 10872 (+0.01) | 4.49, 28 (0.0) | 7.34, 24 (0.0) | 7.46, 10 (0.0) | 58.98, 19 (0.0) | 11234 | 46張 | 100.5 | 100.0 | 100.5 | 100.0 |
| 2022-11-25 | 1.24, 6040 (0.0) | 13.82, 10848 (+0.03) | 4.49, 28 (0.0) | 7.34, 24 (-0.02) | 7.46, 10 (0.0) | 58.98, 20 (0.0) | 11211 | 43張 | 100.5 | 100.0 | 101.0 | 99.5 |
| 2022-11-18 | 1.24, 6041 (0.0) | 13.79, 10847 (-0.0) | 4.49, 28 (0.0) | 7.36, 24 (-0.01) | 7.46, 10 (0.0) | 58.98, 20 (0.0) | 11211 | 80張 | 100.0 | 98.9 | 101.0 | 98.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.24, 6029 (+0.01) | 13.79, 10838 (-0.01) | 4.49, 28 (0.0) | 7.37, 24 (-0.02) | 7.46, 10 (0.0) | 58.98, 20 (+0.01) | 11203 | 77張 | 99.0 | 97.5 | 99.0 | 97.1 |
| 2022-11-04 | 1.23, 6018 (0.0) | 13.8, 10823 (-0.01) | 4.49, 28 (0.0) | 7.39, 24 (-0.01) | 7.46, 10 (-1.12) | 58.97, 20 (+1.13) | 11185 | 52張 | 97.5 | 97.8 | 99.0 | 97.5 |
| 2022-10-28 | 1.23, 6005 (+0.01) | 13.81, 10811 (+0.02) | 4.49, 28 (0.0) | 7.4, 24 (0.0) | 8.58, 11 (+0.01) | 57.84, 19 (0.0) | 11173 | 110張 | 97.8 | 100.5 | 100.5 | 97.1 |
| 2022-10-21 | 1.22, 5980 (0.0) | 13.79, 10769 (-0.01) | 4.49, 28 (-0.13) | 7.4, 24 (-0.01) | 8.57, 11 (0.0) | 57.84, 19 (0.0) | 11131 | 37張 | 101.0 | 100.5 | 101.0 | 100.0 |
| 2022-10-14 | 1.22, 5961 (+0.01) | 13.8, 10754 (+0.01) | 4.62, 29 (0.0) | 7.41, 24 (0.0) | 8.57, 11 (+0.01) | 57.84, 19 (0.0) | 11115 | 87張 | 100.5 | 101.0 | 101.0 | 98.9 |
| 2022-10-07 | 1.21, 5928 (0.0) | 13.79, 10720 (0.0) | 4.62, 29 (0.0) | 7.41, 24 (0.0) | 8.56, 11 (0.0) | 57.84, 19 (0.0) | 11082 | 40張 | 102.0 | 100.0 | 102.0 | 100.0 |
| 2022-09-30 | 1.21, 5913 (+0.01) | 13.79, 10708 (+0.01) | 4.62, 29 (0.0) | 7.41, 24 (0.0) | 8.56, 11 (+0.01) | 57.84, 19 (0.0) | 11070 | 100張 | 100.0 | 101.5 | 101.5 | 99.5 |
| 2022-09-23 | 1.2, 5910 (0.0) | 13.78, 10706 (-0.01) | 4.62, 29 (0.0) | 7.41, 24 (+0.44) | 8.55, 11 (-0.45) | 57.84, 19 (0.0) | 11069 | 77張 | 102.0 | 105.0 | 105.0 | 102.0 |
| 2022-09-16 | 1.2, 5897 (0.0) | 13.79, 10699 (0.0) | 4.62, 29 (0.0) | 6.97, 23 (0.0) | 9.0, 12 (0.0) | 57.84, 19 (-0.01) | 11061 | 46張 | 106.0 | 106.0 | 107.0 | 105.0 |
| 2022-09-08 | 1.2, 5892 (0.0) | 13.79, 10688 (+0.01) | 4.62, 29 (+0.34) | 6.97, 23 (-0.24) | 9.0, 12 (0.0) | 57.85, 19 (-0.01) | 11049 | 39張 | 105.0 | 106.0 | 107.0 | 105.0 |
| 2022-09-02 | 1.2, 5898 (0.0) | 13.78, 10692 (+0.01) | 4.28, 27 (0.0) | 7.21, 24 (0.0) | 9.0, 12 (-0.22) | 57.86, 19 (+0.23) | 11052 | 52張 | 106.0 | 103.5 | 106.0 | 103.5 |
| 2022-08-26 | 1.2, 5889 (0.0) | 13.77, 10685 (+0.04) | 4.28, 27 (0.0) | 7.21, 24 (0.0) | 9.22, 12 (0.0) | 57.63, 19 (0.0) | 11046 | 59張 | 105.5 | 107.0 | 107.5 | 104.5 |
| 2022-08-19 | 1.2, 5893 (0.0) | 13.73, 10676 (+0.01) | 4.28, 27 (0.0) | 7.21, 24 (0.0) | 9.22, 12 (-0.02) | 57.63, 19 (0.0) | 11040 | 54張 | 106.5 | 106.0 | 108.5 | 106.0 |
| 2022-08-12 | 1.2, 5899 (0.0) | 13.72, 10674 (0.0) | 4.28, 27 (0.0) | 7.21, 24 (-0.02) | 9.24, 12 (+0.01) | 57.63, 19 (0.0) | 11038 | 63張 | 106.0 | 102.0 | 106.0 | 102.0 |
| 2022-08-05 | 1.2, 5910 (0.0) | 13.72, 10686 (-0.01) | 4.28, 27 (0.0) | 7.23, 24 (0.0) | 9.23, 12 (0.0) | 57.63, 19 (0.0) | 11050 | 41張 | 101.5 | 102.0 | 102.0 | 101.0 |
| 2022-07-29 | 1.2, 5909 (0.0) | 13.73, 10691 (-0.01) | 4.28, 27 (0.0) | 7.23, 24 (-0.01) | 9.23, 12 (0.0) | 57.63, 19 (0.0) | 11055 | 64張 | 102.0 | 102.0 | 103.5 | 101.0 |
| 2022-07-22 | 1.2, 5908 (0.0) | 13.74, 10684 (+0.02) | 4.28, 27 (0.0) | 7.24, 24 (0.0) | 9.23, 12 (0.0) | 57.63, 19 (0.0) | 11047 | 57張 | 102.5 | 103.0 | 103.5 | 101.0 |
| 2022-07-15 | 1.2, 5917 (0.0) | 13.72, 10686 (0.0) | 4.28, 27 (0.0) | 7.24, 24 (+0.01) | 9.23, 12 (+0.06) | 57.63, 19 (0.0) | 11048 | 134張 | 102.0 | 103.0 | 103.0 | 100.0 |
| 2022-07-08 | 1.2, 5915 (0.0) | 13.72, 10676 (-0.02) | 4.28, 27 (-0.21) | 7.23, 24 (+0.24) | 9.17, 12 (+0.01) | 57.63, 19 (0.0) | 11040 | 80張 | 102.0 | 102.0 | 103.5 | 101.5 |
| 2022-07-01 | 1.2, 5901 (+0.01) | 13.74, 10663 (+0.03) | 4.49, 28 (-0.14) | 6.99, 23 (+0.02) | 9.16, 12 (0.0) | 57.63, 19 (0.0) | 11027 | 81張 | 101.5 | 106.0 | 106.5 | 101.0 |
| 2022-06-24 | 1.19, 5899 (0.0) | 13.71, 10659 (-0.01) | 4.63, 29 (0.0) | 6.97, 23 (0.0) | 9.16, 12 (+0.01) | 57.63, 19 (0.0) | 11025 | 93張 | 104.5 | 103.0 | 104.5 | 100.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.19, 5898 (+0.01) | 13.72, 10671 (+0.02) | 4.63, 29 (+0.01) | 6.97, 23 (0.0) | 9.15, 12 (0.0) | 57.63, 19 (0.0) | 11036 | 70張 | 104.0 | 108.5 | 108.5 | 103.5 |
| 2022-06-10 | 1.18, 5882 (0.0) | 13.7, 10654 (-0.01) | 4.62, 29 (0.0) | 6.97, 23 (0.0) | 9.15, 12 (0.0) | 57.63, 19 (0.0) | 11019 | 30張 | 108.5 | 107.0 | 110.0 | 107.0 |
| 2022-06-02 | 1.18, 5881 (0.0) | 13.71, 10653 (-0.01) | 4.62, 29 (0.0) | 6.97, 23 (0.0) | 9.15, 12 (0.0) | 57.63, 19 (0.0) | 11018 | 29張 | 110.5 | 106.5 | 111.0 | 106.5 |
| 2022-05-27 | 1.18, 5879 (0.0) | 13.72, 10648 (-0.02) | 4.62, 29 (0.0) | 6.97, 23 (0.0) | 9.15, 12 (+0.43) | 57.63, 19 (-0.45) | 11012 | 27張 | 105.5 | 107.0 | 107.5 | 105.5 |
| 2022-05-20 | 1.18, 5884 (+0.01) | 13.74, 10661 (-0.0) | 4.62, 29 (0.0) | 6.97, 23 (0.0) | 8.72, 12 (+0.01) | 58.08, 19 (0.0) | 11024 | 66張 | 106.5 | 101.5 | 107.0 | 101.0 |
| 2022-05-13 | 1.17, 5870 (+0.02) | 13.74, 10645 (+0.09) | 4.62, 29 (+0.21) | 6.97, 23 (-0.23) | 8.71, 12 (-0.02) | 58.08, 19 (0.0) | 11008 | 301張 | 102.5 | 111.0 | 111.0 | 100.0 |
| 2022-05-06 | 1.15, 5825 (+0.01) | 13.65, 10579 (-0.02) | 4.41, 28 (0.0) | 7.2, 24 (0.0) | 8.73, 12 (0.0) | 58.08, 19 (0.0) | 10947 | 111張 | 111.0 | 114.0 | 114.0 | 111.0 |
| 2022-04-29 | 1.14, 5794 (0.0) | 13.67, 10548 (-0.01) | 4.41, 28 (+0.01) | 7.2, 24 (-0.02) | 8.73, 12 (-0.08) | 58.08, 19 (+0.1) | 10913 | 81張 | 114.0 | 114.5 | 114.5 | 112.0 |
| 2022-04-22 | 1.14, 5785 (+0.01) | 13.68, 10542 (+0.04) | 4.4, 28 (+0.16) | 7.22, 24 (+0.01) | 8.81, 12 (+0.62) | 57.98, 19 (-0.7) | 10906 | 94張 | 114.5 | 117.0 | 117.0 | 113.5 |
| 2022-04-15 | 1.13, 5774 (0.0) | 13.64, 10529 (+0.01) | 4.24, 27 (-0.2) | 7.21, 24 (-0.01) | 8.19, 11 (+0.49) | 58.68, 20 (-0.28) | 10895 | 116張 | 117.0 | 120.0 | 120.0 | 116.5 |
| 2022-04-08 | 1.13, 5747 (0.0) | 13.63, 10496 (+0.02) | 4.44, 28 (0.0) | 7.22, 24 (0.0) | 7.7, 10 (0.0) | 58.96, 20 (0.0) | 10864 | 58張 | 120.5 | 120.5 | 123.0 | 120.0 |
| 2022-04-01 | 1.13, 5739 (0.0) | 13.61, 10482 (0.0) | 4.44, 28 (-0.36) | 7.22, 24 (+0.24) | 7.7, 10 (0.0) | 58.96, 20 (0.0) | 10851 | 144張 | 123.0 | 117.0 | 123.5 | 116.5 |
| 2022-03-25 | 1.13, 5727 (+0.03) | 13.61, 10475 (+0.1) | 4.8, 30 (+0.17) | 6.98, 23 (+0.3) | 7.7, 10 (-0.47) | 58.96, 20 (0.0) | 10843 | 251張 | 115.0 | 116.0 | 116.5 | 111.0 |
| 2022-03-18 | 1.1, 5637 (+0.02) | 13.51, 10361 (+0.05) | 4.63, 29 (+0.13) | 6.68, 22 (+0.01) | 8.17, 11 (0.0) | 58.96, 20 (0.0) | 10732 | 378張 | 116.0 | 122.0 | 122.0 | 110.0 |
| 2022-03-11 | 1.08, 5522 (+0.02) | 13.46, 10250 (+0.03) | 4.5, 28 (+0.01) | 6.67, 22 (0.0) | 8.17, 11 (0.0) | 58.96, 20 (0.0) | 10622 | 182張 | 122.0 | 126.0 | 126.0 | 121.5 |
| 2022-03-04 | 1.06, 5456 (+0.03) | 13.43, 10197 (+0.04) | 4.49, 28 (0.0) | 6.67, 22 (0.0) | 8.17, 11 (0.0) | 58.96, 20 (0.0) | 10571 | 108張 | 126.0 | 126.0 | 126.5 | 125.0 |
| 2022-02-25 | 1.03, 5429 (+0.01) | 13.39, 10171 (+0.04) | 4.49, 28 (+0.01) | 6.67, 22 (-0.01) | 8.17, 11 (0.0) | 58.96, 20 (0.0) | 10545 | 204張 | 126.0 | 128.5 | 128.5 | 124.5 |
| 2022-02-18 | 1.02, 5396 (+0.01) | 13.35, 10123 (+0.07) | 4.48, 28 (0.0) | 6.68, 22 (-0.03) | 8.17, 11 (-0.01) | 58.96, 20 (0.0) | 10498 | 113張 | 128.5 | 129.0 | 129.0 | 128.0 |
| 2022-02-11 | 1.01, 5361 (0.0) | 13.28, 10066 (-0.01) | 4.48, 28 (0.0) | 6.71, 22 (0.0) | 8.18, 11 (0.0) | 58.96, 20 (0.0) | 10443 | 86張 | 129.0 | 130.0 | 130.0 | 128.5 |
