- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 16.0 | 16.05 | 16.1 | 16.0 |
| 2024-12-19 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 16.1 | 16.1 | 16.15 | 16.0 |
| 2024-12-18 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 16.25 | 16.15 | 16.25 | 16.1 |
| 2024-12-17 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 16.15 | 16.15 | 16.15 | 16.05 |
| 2024-12-16 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 16.15 | 16.35 | 16.35 | 16.05 |
| 2024-12-13 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 16.2 | 16.15 | 16.2 | 16.1 |
| 2024-12-12 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 16.2 | 16.2 | 16.2 | 16.15 |
| 2024-12-11 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 25.64 | 0 | 0.0 | 0 | 0.0 | 78 | 16.25 | 16.3 | 16.3 | 16.1 |
| 2024-12-10 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 16.2 | 16.15 | 16.3 | 16.15 |
| 2024-12-09 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.9 | 0 | 0.0 | 0 | 0.0 | 93 | 16.2 | 16.35 | 16.35 | 16.15 |
| 2024-12-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 16.35 | 16.25 | 16.4 | 16.25 |
| 2024-12-05 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 16.3 | 16.3 | 16.3 | 16.25 |
| 2024-12-04 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 16.3 | 16.25 | 16.3 | 16.2 |
| 2024-12-03 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 16.3 | 16.3 | 16.35 | 16.25 |
| 2024-12-02 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 16.3 | 16.15 | 16.35 | 16.1 |
| 2024-11-29 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 16.15 | 16.15 | 16.15 | 16.0 |
| 2024-11-28 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 16.2 | 16.2 | 16.25 | 16.1 |
| 2024-11-27 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 27.12 | 0 | 0.0 | 0 | 0.0 | 177 | 16.2 | 16.3 | 16.3 | 16.1 |
| 2024-11-26 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.4 | 16.35 | 16.4 | 16.25 |
| 2024-11-25 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 16.4 | 16.4 | 16.4 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 18.75 | 0 | 0.0 | 0 | 0.0 | 96 | 16.4 | 16.3 | 16.4 | 16.25 |
| 2024-11-21 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.35 | 16.3 | 16.35 | 16.3 |
| 2024-11-20 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 16.3 | 16.35 | 16.35 | 16.2 |
| 2024-11-19 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.35 | 16.35 | 16.35 | 16.3 |
| 2024-11-18 | 0.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 16.25 | 16.25 | 16.35 | 16.15 |
| 2024-11-15 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -3 | 2.4 | 0 | 0.0 | -63 | 50.4 | 125 | 16.2 | 16.35 | 16.35 | 16.2 |
| 2024-11-14 | 0.62 (-0.04) | 0.0 (0.0) | 0.03 (-0.06) | -72 | 20.11 | 0 | 0.0 | -134 | 37.43 | 358 | 16.3 | 16.5 | 16.5 | 16.2 |
| 2024-11-13 | 0.66 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -19 | 12.03 | 0 | 0.0 | 0 | 0.0 | 158 | 16.55 | 16.4 | 16.6 | 16.4 |
| 2024-11-12 | 0.67 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -35 | 46.67 | 0 | 0.0 | 0 | 0.0 | 75 | 16.75 | 16.85 | 16.85 | 16.65 |
| 2024-11-11 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -60 | 53.1 | 0 | 0.0 | 0 | 0.0 | 113 | 16.7 | 16.95 | 16.95 | 16.7 |
| 2024-11-08 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 16.9 | 16.6 | 16.95 | 16.6 |
| 2024-11-07 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -10 | 6.94 | 0 | 0.0 | 0 | 0.0 | 144 | 16.6 | 16.55 | 16.65 | 16.5 |
| 2024-11-06 | 0.69 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -16 | 20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 16.45 | 16.5 | 16.5 | 16.45 |
| 2024-11-05 | 0.7 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -29 | 32.95 | 0 | 0.0 | 0 | 0.0 | 88 | 16.5 | 16.6 | 16.6 | 16.45 |
| 2024-11-04 | 0.71 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -34 | 29.06 | 0 | 0.0 | 0 | 0.0 | 117 | 16.55 | 16.45 | 16.55 | 16.4 |
| 2024-11-01 | 0.73 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -48 | 35.56 | 0 | 0.0 | 0 | 0.0 | 135 | 16.5 | 16.55 | 16.55 | 16.45 |
| 2024-10-30 | 0.76 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -40 | 43.48 | 0 | 0.0 | 0 | 0.0 | 92 | 16.6 | 16.55 | 16.6 | 16.5 |
| 2024-10-29 | 0.78 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -50 | 28.74 | 0 | 0.0 | 0 | 0.0 | 174 | 16.55 | 16.6 | 16.6 | 16.5 |
| 2024-10-28 | 0.8 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -38 | 40.0 | 0 | 0.0 | 0 | 0.0 | 95 | 16.6 | 16.55 | 16.65 | 16.55 |
| 2024-10-25 | 0.82 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -44 | 30.77 | 0 | 0.0 | 0 | 0.0 | 143 | 16.6 | 16.7 | 16.7 | 16.55 |
| 2024-10-24 | 0.84 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -52 | 62.65 | 0 | 0.0 | 0 | 0.0 | 83 | 16.7 | 16.7 | 16.7 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.87 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -34 | 33.33 | 0 | 0.0 | 0 | 0.0 | 102 | 16.7 | 16.7 | 16.75 | 16.65 |
| 2024-10-22 | 0.89 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -63 | 35.59 | 0 | 0.0 | 0 | 0.0 | 177 | 16.7 | 16.75 | 16.8 | 16.7 |
| 2024-10-21 | 0.92 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -44 | 51.16 | 0 | 0.0 | 0 | 0.0 | 86 | 16.75 | 16.85 | 16.85 | 16.7 |
| 2024-10-18 | 0.94 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -38 | 30.4 | 0 | 0.0 | 0 | 0.0 | 125 | 16.85 | 16.75 | 16.9 | 16.7 |
| 2024-10-17 | 0.96 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -77 | 60.16 | 0 | 0.0 | 0 | 0.0 | 128 | 16.75 | 16.8 | 16.8 | 16.7 |
| 2024-10-16 | 1.0 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -25 | 27.17 | 0 | 0.0 | 0 | 0.0 | 92 | 16.75 | 16.8 | 16.8 | 16.7 |
| 2024-10-15 | 1.01 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -27 | 38.57 | 0 | 0.0 | 0 | 0.0 | 70 | 16.8 | 16.8 | 16.95 | 16.75 |
| 2024-10-14 | 1.02 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -20 | 30.3 | 0 | 0.0 | 0 | 0.0 | 66 | 16.75 | 16.8 | 16.8 | 16.7 |
| 2024-10-11 | 0.98 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -42 | 45.65 | 0 | 0.0 | -16 | 17.39 | 92 | 16.8 | 16.85 | 16.9 | 16.65 |
| 2024-10-09 | 1.0 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -62 | 31.0 | 0 | 0.0 | 0 | 0.0 | 200 | 16.75 | 16.9 | 16.9 | 16.7 |
| 2024-10-08 | 1.03 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -53 | 39.85 | 0 | 0.0 | 0 | 0.0 | 133 | 16.9 | 16.95 | 16.95 | 16.8 |
| 2024-10-07 | 1.06 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -93 | 30.19 | 0 | 0.0 | 0 | 0.0 | 308 | 16.95 | 17.0 | 17.05 | 16.9 |
| 2024-10-04 | 1.1 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -35 | 21.21 | 0 | 0.0 | 0 | 0.0 | 165 | 17.05 | 17.1 | 17.1 | 16.95 |
| 2024-10-01 | 1.11 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -32 | 33.33 | 0 | 0.0 | 0 | 0.0 | 96 | 17.1 | 17.3 | 17.3 | 17.05 |
| 2024-09-30 | 1.13 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 45 | 21.03 | 0 | 0.0 | 0 | 0.0 | 214 | 17.25 | 17.15 | 17.3 | 17.15 |
| 2024-09-27 | 1.11 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 17.1 | 17.1 | 17.1 | 17.0 |
| 2024-09-26 | 1.11 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 17.1 | 17.1 | 17.15 | 17.05 |
| 2024-09-25 | 1.11 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -5 | 4.81 | 0 | 0.0 | -9 | 8.65 | 104 | 17.0 | 17.0 | 17.1 | 16.95 |
| 2024-09-24 | 1.11 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 16.95 | 17.0 | 17.05 | 16.95 |
| 2024-09-23 | 1.11 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -10 | 14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 17.0 | 17.0 | 17.1 | 16.95 |
| 2024-09-20 | 1.14 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 1.67 | 0 | 0.0 | 7 | 11.67 | 60 | 17.05 | 17.1 | 17.25 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.14 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 16 | 28.57 | 0 | 0.0 | 0 | 0.0 | 56 | 17.1 | 17.05 | 17.15 | 17.05 |
| 2024-09-18 | 1.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 17.0 | 17.0 | 17.05 | 17.0 |
| 2024-09-16 | 1.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 17.0 | 17.0 | 17.0 | 16.9 |
| 2024-09-13 | 1.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.0 | 17.05 | 17.05 | 17.0 |
| 2024-09-12 | 1.13 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -27 | 41.54 | 0 | 0.0 | 5 | 7.69 | 65 | 17.05 | 17.15 | 17.15 | 17.0 |
| 2024-09-11 | 1.14 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 16.95 | 16.95 | 17.05 | 16.9 |
| 2024-09-10 | 1.14 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -8 | 12.12 | 0 | 0.0 | 12 | 18.18 | 66 | 16.95 | 17.05 | 17.1 | 16.95 |
| 2024-09-09 | 1.15 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 23 | 28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 17.05 | 16.9 | 17.05 | 16.85 |
| 2024-09-06 | 1.14 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -32 | 29.09 | 0 | 0.0 | 0 | 0.0 | 110 | 16.95 | 17.1 | 17.1 | 16.9 |
| 2024-09-05 | 1.15 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -15 | 15.96 | 0 | 0.0 | 15 | 15.96 | 94 | 16.95 | 16.95 | 17.0 | 16.85 |
| 2024-09-04 | 1.16 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | 5.52 | 0 | 0.0 | 7 | 3.87 | 181 | 16.8 | 16.3 | 17.0 | 16.2 |
| 2024-09-03 | 1.17 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -10 | 8.26 | 0 | 0.0 | 14 | 11.57 | 121 | 17.05 | 17.15 | 17.15 | 17.0 |
| 2024-09-02 | 1.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | 11.76 | 0 | 0.0 | 5 | 9.8 | 51 | 17.0 | 17.1 | 17.15 | 17.0 |
| 2024-08-30 | 1.17 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 17.15 | 17.3 | 17.3 | 17.15 |
| 2024-08-29 | 1.18 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 17.15 | 17.1 | 17.15 | 17.1 |
| 2024-08-28 | 1.19 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 24 | 8.86 | 0 | 0.0 | 0 | 0.0 | 271 | 17.1 | 17.05 | 17.15 | 17.0 |
| 2024-08-27 | 1.18 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 354 | 18.05 | 18.1 | 18.15 | 17.95 |
| 2024-08-26 | 1.18 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -21 | 15.11 | 0 | 0.0 | 4 | 2.88 | 139 | 17.95 | 17.75 | 18.05 | 17.75 |
| 2024-08-23 | 1.19 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 17.75 | 17.75 | 17.9 | 17.55 |
| 2024-08-22 | 1.19 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 17.9 | 17.75 | 18.05 | 17.65 |
| 2024-08-21 | 1.19 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 29 | 25.66 | 0 | 0.0 | 0 | 0.0 | 113 | 17.75 | 17.75 | 17.85 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.18 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 34 | 30.63 | 0 | 0.0 | 0 | 0.0 | 111 | 17.75 | 17.65 | 17.75 | 17.65 |
| 2024-08-19 | 1.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 17.65 | 17.65 | 17.65 | 17.55 |
| 2024-08-16 | 1.16 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 17.65 | 17.55 | 17.7 | 17.55 |
| 2024-08-15 | 1.15 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 17.6 | 17.55 | 17.6 | 17.5 |
| 2024-08-14 | 1.16 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 21 | 18.58 | 0 | 0.0 | 0 | 0.0 | 113 | 17.6 | 17.5 | 17.6 | 17.5 |
| 2024-08-13 | 1.15 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 59 | 34.91 | 0 | 0.0 | -2 | 1.18 | 169 | 17.55 | 17.35 | 17.6 | 17.35 |
| 2024-08-12 | 1.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 17.45 | 17.35 | 17.45 | 17.35 |
| 2024-08-09 | 1.12 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 17.3 | 17.35 | 17.4 | 17.3 |
| 2024-08-08 | 1.11 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -15 | 28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 17.2 | 17.1 | 17.2 | 17.1 |
| 2024-08-07 | 1.12 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 17 | 9.5 | 0 | 0.0 | 6 | 3.35 | 179 | 17.1 | 16.7 | 17.15 | 16.7 |
| 2024-08-06 | 1.11 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -26 | 7.67 | 0 | 0.0 | 12 | 3.54 | 339 | 16.5 | 16.8 | 16.8 | 16.05 |
| 2024-08-05 | 1.13 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -128 | 27.35 | 0 | 0.0 | 4 | 0.85 | 468 | 16.7 | 17.6 | 17.6 | 16.65 |
| 2024-08-02 | 1.2 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -13 | 5.46 | 0 | 0.0 | 12 | 5.04 | 238 | 17.8 | 17.8 | 17.9 | 17.65 |
| 2024-08-01 | 1.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 36.36 | 0 | 0.0 | 0 | 0.0 | 55 | 17.8 | 17.8 | 17.85 | 17.75 |
| 2024-07-31 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 17.75 | 17.7 | 17.8 | 17.7 |
| 2024-07-30 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.7 | 17.65 | 17.75 | 17.6 |
| 2024-07-29 | 1.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -28 | 29.17 | 0 | 0.0 | 1 | 1.04 | 96 | 17.65 | 17.75 | 17.85 | 17.6 |
| 2024-07-26 | 1.2 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -22 | 25.88 | 0 | 0.0 | -13 | 15.29 | 85 | 17.75 | 17.65 | 17.8 | 17.5 |
| 2024-07-23 | 1.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 17.7 | 17.6 | 17.75 | 17.55 |
| 2024-07-22 | 1.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | 8.73 | 0 | 0.0 | -5 | 2.18 | 229 | 17.55 | 17.75 | 17.8 | 17.45 |
| 2024-07-19 | 1.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -11 | 8.53 | 0 | 0.0 | 0 | 0.0 | 129 | 17.75 | 17.85 | 17.9 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 17.85 | 17.95 | 17.95 | 17.85 |
| 2024-07-17 | 1.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 2.1 | 0 | 0.0 | 0 | 0.0 | 238 | 17.95 | 18.1 | 18.1 | 17.9 |
| 2024-07-16 | 1.23 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 3.29 | 0 | 0.0 | 0 | 0.0 | 395 | 18.05 | 18.2 | 18.2 | 17.9 |
| 2024-07-15 | 1.24 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -35 | 7.85 | 0 | 0.0 | 0 | 0.0 | 446 | 17.95 | 18.4 | 18.4 | 17.95 |
| 2024-07-12 | 1.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 473 | 18.0 | 18.0 | 18.1 | 18.0 |
| 2024-07-11 | 1.26 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -32 | 9.88 | 0 | 0.0 | 10 | 3.09 | 324 | 18.1 | 17.7 | 18.1 | 17.7 |
| 2024-07-10 | 1.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 8.26 | 0 | 0.0 | 0 | 0.0 | 218 | 17.9 | 18.0 | 18.0 | 17.7 |
| 2024-07-09 | 1.26 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 1.01 | 0 | 0.0 | -16 | 5.39 | 297 | 17.95 | 18.0 | 18.05 | 17.9 |
| 2024-07-08 | 1.26 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -22 | 3.26 | 0 | 0.0 | 3 | 0.44 | 675 | 17.95 | 18.1 | 18.1 | 17.95 |
| 2024-07-05 | 1.27 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 6.06 | 0 | 0.0 | 0 | 0.0 | 165 | 18.1 | 18.05 | 18.1 | 17.95 |
| 2024-07-04 | 1.29 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 23 | 3.29 | 0 | 0.0 | 28 | 4.01 | 699 | 17.95 | 18.05 | 18.1 | 17.9 |
| 2024-07-03 | 1.28 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 47 | 6.52 | 0 | 0.0 | 0 | 0.0 | 721 | 18.0 | 17.8 | 18.2 | 17.8 |
| 2024-07-02 | 1.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 31 | 15.2 | 0 | 0.0 | 0 | 0.0 | 204 | 17.8 | 17.7 | 17.85 | 17.6 |
| 2024-07-01 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | 5.95 | 0 | 0.0 | 0 | 0.0 | 185 | 17.7 | 17.7 | 17.85 | 17.65 |
| 2024-06-28 | 1.24 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -31 | 38.27 | 0 | 0.0 | 0 | 0.0 | 81 | 17.7 | 17.7 | 17.8 | 17.65 |
| 2024-06-27 | 1.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 15.08 | 0 | 0.0 | 0 | 0.0 | 126 | 17.7 | 17.7 | 17.7 | 17.6 |
| 2024-06-26 | 1.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -36 | 13.95 | 0 | 0.0 | 0 | 0.0 | 258 | 17.7 | 17.85 | 17.9 | 17.7 |
| 2024-06-25 | 1.26 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -72 | 38.5 | 0 | 0.0 | 0 | 0.0 | 187 | 17.85 | 17.85 | 17.9 | 17.7 |
| 2024-06-24 | 1.3 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 39 | 16.18 | 0 | 0.0 | 0 | 0.0 | 241 | 17.85 | 17.8 | 17.95 | 17.7 |
| 2024-06-21 | 1.28 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 55 | 33.54 | 0 | 0.0 | 0 | 0.0 | 164 | 17.8 | 17.65 | 17.85 | 17.65 |
| 2024-06-20 | 1.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 17.65 | 17.65 | 17.65 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.25 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -48 | 20.96 | 0 | 0.0 | 0 | 0.0 | 229 | 17.6 | 17.55 | 17.65 | 17.45 |
| 2024-06-18 | 1.27 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -61 | 15.97 | 0 | 0.0 | 0 | 0.0 | 382 | 17.55 | 17.75 | 17.75 | 17.55 |
| 2024-06-17 | 1.3 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 54 | 25.96 | 0 | 0.0 | 0 | 0.0 | 208 | 17.75 | 17.6 | 17.85 | 17.6 |
| 2024-06-14 | 1.27 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 43 | 18.22 | 0 | 0.0 | 0 | 0.0 | 236 | 17.6 | 17.6 | 17.7 | 17.6 |
| 2024-06-13 | 1.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 3.02 | 0 | 0.0 | 0 | 0.0 | 431 | 17.6 | 17.65 | 17.8 | 17.6 |
| 2024-06-12 | 1.24 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -330 | 35.29 | 0 | 0.0 | 0 | 0.0 | 935 | 17.75 | 18.0 | 18.1 | 17.65 |
| 2024-06-11 | 1.41 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -48 | 14.29 | 0 | 0.0 | 0 | 0.0 | 336 | 18.15 | 18.2 | 18.25 | 18.1 |
| 2024-06-07 | 1.44 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 85 | 20.78 | 0 | 0.0 | 0 | 0.0 | 409 | 18.2 | 18.15 | 18.4 | 18.05 |
| 2024-06-06 | 1.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -31 | 14.09 | 0 | 0.0 | 0 | 0.0 | 220 | 18.15 | 18.35 | 18.35 | 18.15 |
| 2024-06-05 | 1.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.27 | 0 | 0.0 | 0 | 0.0 | 164 | 18.35 | 18.2 | 18.45 | 18.2 |
| 2024-06-04 | 1.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -27 | 10.0 | 0 | 0.0 | 0 | 0.0 | 270 | 18.25 | 18.3 | 18.3 | 18.15 |
| 2024-06-03 | 1.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 18.3 | 18.4 | 18.4 | 18.25 |
| 2024-05-31 | 1.41 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 42 | 25.0 | 0 | 0.0 | 0 | 0.0 | 168 | 18.35 | 18.2 | 18.4 | 18.2 |
| 2024-05-30 | 1.39 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -33 | 17.19 | 0 | 0.0 | 0 | 0.0 | 192 | 18.2 | 18.3 | 18.3 | 18.2 |
| 2024-05-29 | 1.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -20 | 12.42 | 0 | 0.0 | 0 | 0.0 | 161 | 18.3 | 18.45 | 18.45 | 18.3 |
| 2024-05-28 | 1.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 2.27 | 0 | 0.0 | -3 | 1.36 | 220 | 18.35 | 18.35 | 18.45 | 18.25 |
| 2024-05-27 | 1.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 41 | 20.71 | 0 | 0.0 | 0 | 0.0 | 198 | 18.35 | 18.25 | 18.35 | 18.2 |
| 2024-05-24 | 1.4 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 38 | 31.4 | 0 | 0.0 | 0 | 0.0 | 121 | 18.25 | 18.2 | 18.3 | 18.05 |
| 2024-05-23 | 1.38 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -172 | 37.97 | 0 | 0.0 | 0 | 0.0 | 453 | 18.2 | 18.55 | 18.55 | 18.2 |
| 2024-05-22 | 1.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 199 | 18.5 | 18.45 | 18.6 | 18.45 |
| 2024-05-21 | 1.46 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -39 | 11.85 | 0 | 0.0 | 0 | 0.0 | 329 | 18.45 | 18.7 | 18.7 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.48 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 16 | 9.14 | 0 | 0.0 | 19 | 10.86 | 175 | 18.6 | 18.6 | 18.7 | 18.6 |
| 2024-05-17 | 1.48 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 53 | 18.86 | 0 | 0.0 | -12 | 4.27 | 281 | 18.6 | 18.55 | 18.65 | 18.55 |
| 2024-05-16 | 1.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 9.29 | 0 | 0.0 | 4 | 1.49 | 269 | 18.6 | 18.55 | 18.7 | 18.55 |
| 2024-05-15 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -21 | 4.38 | 0 | 0.0 | 41 | 8.56 | 479 | 18.6 | 18.85 | 18.9 | 18.6 |
| 2024-05-14 | 1.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 2.91 | 0 | 0.0 | 0 | 0.0 | 549 | 18.65 | 18.35 | 18.75 | 18.3 |
| 2024-05-13 | 1.45 (-0.36) | 0.0 (0.0) | 0.03 (-0.08) | -871 | 30.38 | 0 | 0.0 | -155 | 5.41 | 2867 | 18.45 | 19.3 | 19.3 | 18.3 |
| 2024-05-10 | 1.81 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 69 | 13.24 | 0 | 0.0 | 0 | 0.0 | 521 | 19.7 | 19.6 | 19.7 | 19.45 |
| 2024-05-09 | 1.77 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -67 | 16.54 | 0 | 0.0 | 0 | 0.0 | 405 | 19.55 | 19.7 | 19.7 | 19.45 |
| 2024-05-08 | 1.8 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 92 | 17.66 | 0 | 0.0 | 0 | 0.0 | 521 | 19.45 | 19.4 | 19.75 | 19.4 |
| 2024-05-07 | 1.75 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 93 | 17.0 | 0 | 0.0 | 0 | 0.0 | 547 | 19.4 | 19.3 | 19.45 | 19.2 |
| 2024-05-06 | 1.71 (+0.04) | 0.0 (0.0) | 0.11 (-0.03) | 59 | 18.79 | 0 | 0.0 | -45 | 14.33 | 314 | 19.35 | 19.2 | 19.45 | 19.15 |
| 2024-05-03 | 1.67 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -36 | 12.54 | 0 | 0.0 | 0 | 0.0 | 287 | 19.15 | 19.2 | 19.25 | 19.15 |
| 2024-05-02 | 1.67 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -23 | 7.74 | 0 | 0.0 | 0 | 0.0 | 297 | 19.15 | 19.35 | 19.35 | 19.15 |
| 2024-04-30 | 1.69 (-0.01) | 0.0 (0.0) | 0.14 (+0.03) | -27 | 11.74 | 0 | 0.0 | 52 | 22.61 | 230 | 19.25 | 19.15 | 19.3 | 19.15 |
| 2024-04-29 | 1.7 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -44 | 22.45 | 0 | 0.0 | 0 | 0.0 | 196 | 19.15 | 19.2 | 19.25 | 19.05 |
| 2024-04-26 | 1.72 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -47 | 20.52 | 0 | 0.0 | 0 | 0.0 | 229 | 19.1 | 19.3 | 19.3 | 19.1 |
| 2024-04-25 | 1.75 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 32 | 23.7 | 0 | 0.0 | 0 | 0.0 | 135 | 19.25 | 19.25 | 19.35 | 19.25 |
| 2024-04-24 | 1.73 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -66 | 19.7 | 0 | 0.0 | 0 | 0.0 | 335 | 19.25 | 19.45 | 19.5 | 19.15 |
| 2024-04-23 | 1.77 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 115 | 30.42 | 0 | 0.0 | 0 | 0.0 | 378 | 19.3 | 19.05 | 19.3 | 19.0 |
| 2024-04-22 | 1.71 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 315 | 18.9 | 19.05 | 19.2 | 18.9 |
| 2024-04-19 | 1.71 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 639 | 19.05 | 19.3 | 19.3 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.71 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 42 | 29.17 | 0 | 0.0 | 0 | 0.0 | 144 | 19.4 | 19.4 | 19.4 | 19.25 |
| 2024-04-17 | 1.69 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 297 | 61.49 | 0 | 0.0 | -1 | 0.21 | 483 | 19.35 | 19.2 | 19.5 | 19.2 |
| 2024-04-16 | 1.53 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -198 | 22.76 | 0 | 0.0 | 0 | 0.0 | 870 | 19.2 | 19.6 | 19.7 | 19.1 |
| 2024-04-15 | 1.64 (+0.09) | 0.0 (0.0) | 0.11 (-0.03) | 170 | 14.87 | 0 | 0.0 | -63 | 5.51 | 1143 | 19.6 | 19.2 | 20.0 | 19.2 |
| 2024-04-12 | 1.55 (-0.01) | 0.0 (0.0) | 0.14 (+0.03) | -27 | 6.75 | 0 | 0.0 | 63 | 15.75 | 400 | 19.2 | 19.3 | 19.3 | 19.1 |
| 2024-04-11 | 1.56 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -19 | 3.04 | 0 | 0.0 | 16 | 2.56 | 626 | 19.3 | 19.25 | 19.35 | 19.0 |
| 2024-04-10 | 1.57 (+0.01) | 0.0 (0.0) | 0.1 (+0.07) | 8 | 1.62 | 0 | 0.0 | 133 | 26.87 | 495 | 19.15 | 19.2 | 19.3 | 19.15 |
| 2024-04-09 | 1.56 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 235 | 22.77 | 0 | 0.0 | 0 | 0.0 | 1032 | 19.1 | 18.9 | 19.2 | 18.9 |
| 2024-04-08 | 1.44 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 346 | 33.14 | 0 | 0.0 | 0 | 0.0 | 1044 | 18.75 | 18.4 | 18.9 | 18.4 |
| 2024-04-03 | 1.25 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -29 | 16.67 | 0 | 0.0 | 0 | 0.0 | 174 | 18.2 | 18.3 | 18.3 | 18.2 |
| 2024-04-02 | 1.27 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 91 | 26.0 | 0 | 0.0 | 0 | 0.0 | 350 | 18.3 | 18.25 | 18.3 | 18.1 |
| 2024-04-01 | 1.22 (-0.05) | 0.0 (0.0) | 0.03 (-0.04) | -87 | 18.59 | 0 | 0.0 | -67 | 14.32 | 468 | 18.2 | 18.2 | 18.3 | 18.05 |
| 2024-03-29 | 1.27 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 13 | 4.8 | 0 | 0.0 | 9 | 3.32 | 271 | 18.25 | 18.15 | 18.3 | 18.15 |
| 2024-03-28 | 1.26 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 65 | 16.29 | 0 | 0.0 | 15 | 3.76 | 399 | 18.2 | 18.2 | 18.3 | 18.15 |
| 2024-03-27 | 1.25 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 60 | 2.71 | 0 | 0.0 | 21 | 0.95 | 2212 | 18.4 | 18.35 | 18.45 | 18.25 |
| 2024-03-26 | 1.23 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 29 | 4.18 | 0 | 0.0 | 42 | 6.05 | 694 | 18.35 | 18.35 | 18.4 | 18.3 |
| 2024-03-25 | 1.22 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 77 | 5.46 | 0 | 0.0 | 35 | 2.48 | 1410 | 18.25 | 18.3 | 18.35 | 18.15 |
| 2024-03-22 | 1.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1586 | 18.25 | 18.4 | 18.4 | 18.1 |
| 2024-03-21 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1199 | 18.25 | 18.3 | 18.3 | 18.2 |
| 2024-03-20 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -8 | 1.28 | 0 | 0.0 | -43 | 6.9 | 623 | 18.2 | 18.4 | 18.4 | 18.15 |
| 2024-03-19 | 1.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 63 | 4.68 | 0 | 0.0 | -1 | 0.07 | 1345 | 18.4 | 18.35 | 18.4 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -28 | 11.86 | 0 | 0.0 | 0 | 0.0 | 236 | 18.35 | 18.5 | 18.5 | 18.3 |
| 2024-03-15 | 1.15 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 66 | 6.81 | 0 | 0.0 | 0 | 0.0 | 969 | 18.35 | 18.35 | 18.5 | 18.35 |
| 2024-03-14 | 1.12 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 69 | 12.02 | 0 | 0.0 | 0 | 0.0 | 574 | 18.3 | 18.2 | 18.4 | 18.2 |
| 2024-03-13 | 1.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 4.2 | 0 | 0.0 | 0 | 0.0 | 357 | 18.2 | 18.3 | 18.3 | 18.2 |
| 2024-03-12 | 1.09 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 34 | 4.38 | 0 | 0.0 | 0 | 0.0 | 777 | 18.3 | 18.3 | 18.3 | 18.05 |
| 2024-03-11 | 1.18 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 68 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1709 | 18.2 | 17.8 | 18.3 | 17.75 |
| 2024-03-08 | 1.14 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -112 | 24.35 | 0 | 0.0 | 0 | 0.0 | 460 | 17.6 | 17.5 | 17.6 | 17.3 |
| 2024-03-07 | 1.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | 5.72 | 0 | 0.0 | 0 | 0.0 | 297 | 17.5 | 17.55 | 17.55 | 17.4 |
| 2024-03-06 | 1.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.47 | 0 | 0.0 | 0 | 0.0 | 272 | 17.55 | 17.45 | 17.6 | 17.45 |
| 2024-03-05 | 1.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | 4.87 | 0 | 0.0 | 0 | 0.0 | 390 | 17.45 | 17.55 | 17.55 | 17.35 |
| 2024-03-04 | 1.22 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 29 | 4.92 | 0 | 0.0 | 0 | 0.0 | 589 | 17.5 | 17.4 | 17.75 | 17.4 |
| 2024-03-01 | 1.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 17.3 | 17.3 | 17.3 | 17.2 |
| 2024-02-29 | 1.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 17.3 | 17.35 | 17.35 | 17.2 |
| 2024-02-27 | 1.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -46 | 11.95 | 0 | 0.0 | 0 | 0.0 | 385 | 17.2 | 17.35 | 17.4 | 17.15 |
| 2024-02-26 | 1.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 17.3 | 17.4 | 17.4 | 17.25 |
| 2024-02-23 | 1.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 17.3 | 17.35 | 17.4 | 17.3 |
| 2024-02-22 | 1.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 21 | 7.75 | 0 | 0.0 | 0 | 0.0 | 271 | 17.35 | 17.35 | 17.4 | 17.25 |
| 2024-02-21 | 1.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 46 | 14.07 | 0 | 0.0 | 0 | 0.0 | 327 | 17.35 | 17.35 | 17.45 | 17.2 |
| 2024-02-20 | 1.22 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -51 | 15.09 | 0 | 0.0 | 0 | 0.0 | 338 | 17.25 | 17.45 | 17.45 | 17.25 |
| 2024-02-19 | 1.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 41 | 7.62 | 0 | 0.0 | 2 | 0.37 | 538 | 17.35 | 17.4 | 17.55 | 17.35 |
| 2024-02-16 | 1.22 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 55 | 8.5 | 0 | 0.0 | 42 | 6.49 | 647 | 17.3 | 17.1 | 17.35 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | 15.04 | 0 | 0.0 | 0 | 0.0 | 359 | 17.0 | 17.0 | 17.0 | 16.7 |
| 2024-02-05 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 29.27 | 0 | 0.0 | 0 | 0.0 | 164 | 16.75 | 16.75 | 16.9 | 16.6 |
| 2024-02-02 | 1.25 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.02 | 0 | 0.0 | 0 | 0.0 | 239 | 16.6 | 16.6 | 16.65 | 16.55 |
| 2024-02-01 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.88 | 0 | 0.0 | 0 | 0.0 | 147 | 16.6 | 16.6 | 16.75 | 16.6 |
| 2024-01-31 | 1.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | 38.52 | 0 | 0.0 | 0 | 0.0 | 135 | 16.7 | 16.75 | 16.8 | 16.6 |
| 2024-01-30 | 1.37 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.44 | 0 | 0.0 | 0 | 0.0 | 295 | 16.7 | 16.5 | 16.7 | 16.4 |
| 2024-01-29 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 16.5 | 16.5 | 16.6 | 16.4 |
| 2024-01-26 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 16.55 | 16.55 | 16.6 | 16.55 |
| 2024-01-25 | 1.52 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 16.55 | 16.7 | 16.7 | 16.15 |
| 2024-01-24 | 1.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 18.87 | 0 | 0.0 | 0 | 0.0 | 106 | 16.7 | 16.65 | 16.7 | 16.65 |
| 2024-01-23 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 16.65 | 16.6 | 16.7 | 16.5 |
| 2024-01-22 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.5 | 0 | 0.0 | 0 | 0.0 | 104 | 16.6 | 16.6 | 16.65 | 16.5 |
| 2024-01-19 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 16.6 | 16.35 | 16.65 | 16.35 |
| 2024-01-18 | 1.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 16.43 | 0 | 0.0 | 0 | 0.0 | 207 | 16.35 | 16.5 | 16.5 | 16.35 |
| 2024-01-17 | 1.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -114 | 50.0 | 0 | 0.0 | 0 | 0.0 | 228 | 16.4 | 16.55 | 16.55 | 16.35 |
| 2024-01-16 | 1.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -87 | 37.5 | 0 | 0.0 | 0 | 0.0 | 232 | 16.5 | 16.6 | 16.6 | 16.45 |
| 2024-01-15 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 16.6 | 16.6 | 16.65 | 16.5 |
| 2024-01-12 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.1 | 0 | 0.0 | 0 | 0.0 | 196 | 16.6 | 16.5 | 16.7 | 16.5 |
| 2024-01-11 | 1.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -74 | 15.29 | 0 | 0.0 | 0 | 0.0 | 484 | 16.5 | 16.5 | 16.6 | 16.5 |
| 2024-01-10 | 1.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 24.1 | 0 | 0.0 | 0 | 0.0 | 195 | 16.6 | 16.6 | 16.65 | 16.55 |
| 2024-01-09 | 1.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -153 | 33.92 | 0 | 0.0 | 0 | 0.0 | 451 | 16.6 | 16.75 | 16.75 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.85 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -261 | 50.19 | 0 | 0.0 | 0 | 0.0 | 520 | 16.7 | 16.85 | 16.9 | 16.7 |
| 2024-01-05 | 1.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | 34.21 | 0 | 0.0 | 0 | 0.0 | 190 | 16.95 | 17.0 | 17.1 | 16.85 |
| 2024-01-04 | 2.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | 52.7 | 0 | 0.0 | 0 | 0.0 | 148 | 16.95 | 16.9 | 16.95 | 16.9 |
| 2024-01-03 | 2.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | 36.51 | 0 | 0.0 | 0 | 0.0 | 126 | 16.95 | 17.0 | 17.05 | 16.95 |
| 2024-01-02 | 2.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.04 | 0 | 0.0 | 0 | 0.0 | 166 | 17.05 | 17.05 | 17.05 | 16.95 |
| 2023-12-29 | 2.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.38 | 0 | 0.0 | 0 | 0.0 | 235 | 17.05 | 16.95 | 17.05 | 16.9 |
| 2023-12-28 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.48 | 0 | 0.0 | 0 | 0.0 | 282 | 17.0 | 17.0 | 17.05 | 16.9 |
| 2023-12-27 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 17.0 | 17.05 | 17.1 | 17.0 |
| 2023-12-26 | 2.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 17.05 | 17.1 | 17.15 | 17.0 |
| 2023-12-25 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 16.0 | 0 | 0.0 | 0 | 0.0 | 175 | 17.05 | 17.1 | 17.2 | 17.05 |
| 2023-12-22 | 2.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 26.36 | 0 | 0.0 | 0 | 0.0 | 129 | 17.1 | 17.15 | 17.15 | 17.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.76 | 0 | 0.0 | 0 | 0.0 | 362 | 16.0 | 16.35 | 16.35 | 16.0 |
| 2024-12-13 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 9.68 | 0 | 0.0 | 0 | 0.0 | 341 | 16.2 | 16.35 | 16.35 | 16.1 |
| 2024-12-06 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.45 | 0 | 0.0 | 0 | 0.0 | 279 | 16.35 | 16.15 | 16.4 | 16.1 |
| 2024-11-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 4.32 | 0 | 0.0 | 0 | 0.0 | 533 | 16.15 | 16.4 | 16.4 | 16.0 |
| 2024-11-22 | 0.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.67 | 0 | 0.0 | 0 | 0.0 | 287 | 16.4 | 16.25 | 16.4 | 16.15 |
| 2024-11-15 | 0.62 (-0.07) | 0.0 (0.0) | 0.0 (-0.09) | -189 | 22.74 | 0 | 0.0 | -197 | 23.71 | 831 | 16.2 | 16.95 | 16.95 | 16.2 |
| 2024-11-08 | 0.69 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -86 | 13.63 | 0 | 0.0 | 0 | 0.0 | 631 | 16.9 | 16.45 | 16.95 | 16.4 |
| 2024-11-01 | 0.73 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -176 | 35.41 | 0 | 0.0 | 0 | 0.0 | 497 | 16.5 | 16.55 | 16.65 | 16.45 |
| 2024-10-25 | 0.82 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -237 | 40.03 | 0 | 0.0 | 0 | 0.0 | 592 | 16.6 | 16.85 | 16.85 | 16.55 |
| 2024-10-18 | 0.94 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -187 | 38.72 | 0 | 0.0 | 0 | 0.0 | 483 | 16.85 | 16.8 | 16.95 | 16.7 |
| 2024-10-11 | 0.98 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -250 | 34.01 | 0 | 0.0 | -16 | 2.18 | 735 | 16.8 | 17.0 | 17.05 | 16.65 |
| 2024-10-04 | 1.1 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -22 | 4.62 | 0 | 0.0 | 0 | 0.0 | 476 | 17.05 | 17.15 | 17.3 | 16.95 |
| 2024-09-27 | 1.11 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -23 | 7.9 | 0 | 0.0 | -9 | 3.09 | 291 | 17.1 | 17.0 | 17.15 | 16.95 |
| 2024-09-20 | 1.14 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 10.47 | 0 | 0.0 | 7 | 4.07 | 172 | 17.05 | 17.0 | 17.25 | 16.9 |
| 2024-09-13 | 1.13 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -18 | 5.9 | 0 | 0.0 | 17 | 5.57 | 305 | 17.0 | 16.9 | 17.15 | 16.85 |
| 2024-09-06 | 1.14 (-0.03) | 0.0 (0.0) | 0.1 (+0.02) | -73 | 13.06 | 0 | 0.0 | 41 | 7.33 | 559 | 16.95 | 17.1 | 17.15 | 16.2 |
| 2024-08-30 | 1.17 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.67 | 0 | 0.0 | 4 | 0.44 | 901 | 17.15 | 17.75 | 18.15 | 17.0 |
| 2024-08-23 | 1.19 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 60 | 9.63 | 0 | 0.0 | 0 | 0.0 | 623 | 17.75 | 17.65 | 18.05 | 17.55 |
| 2024-08-16 | 1.16 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 75 | 14.15 | 0 | 0.0 | -2 | 0.38 | 530 | 17.65 | 17.35 | 17.7 | 17.35 |
| 2024-08-09 | 1.12 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | -144 | 12.75 | 0 | 0.0 | 22 | 1.95 | 1129 | 17.3 | 17.6 | 17.6 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.2 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -15 | 3.03 | 0 | 0.0 | 13 | 2.63 | 495 | 17.8 | 17.75 | 17.9 | 17.6 |
| 2024-07-26 | 1.2 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -44 | 12.15 | 0 | 0.0 | -18 | 4.97 | 362 | 17.75 | 17.75 | 17.8 | 17.45 |
| 2024-07-19 | 1.23 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -53 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1290 | 17.75 | 18.4 | 18.4 | 17.7 |
| 2024-07-12 | 1.26 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -35 | 1.76 | 0 | 0.0 | -3 | 0.15 | 1989 | 18.0 | 18.1 | 18.1 | 17.7 |
| 2024-07-05 | 1.27 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 100 | 5.06 | 0 | 0.0 | 28 | 1.42 | 1978 | 18.1 | 17.7 | 18.2 | 17.6 |
| 2024-06-28 | 1.24 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -81 | 9.04 | 0 | 0.0 | 0 | 0.0 | 896 | 17.7 | 17.8 | 17.95 | 17.6 |
| 2024-06-21 | 1.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1087 | 17.8 | 17.6 | 17.85 | 17.45 |
| 2024-06-14 | 1.27 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -322 | 16.6 | 0 | 0.0 | 0 | 0.0 | 1940 | 17.6 | 18.2 | 18.25 | 17.6 |
| 2024-06-07 | 1.44 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 34 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1184 | 18.2 | 18.4 | 18.45 | 18.05 |
| 2024-05-31 | 1.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 25 | 2.66 | 0 | 0.0 | -3 | 0.32 | 941 | 18.35 | 18.25 | 18.45 | 18.2 |
| 2024-05-24 | 1.4 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | -159 | 12.43 | 0 | 0.0 | 19 | 1.49 | 1279 | 18.25 | 18.6 | 18.7 | 18.05 |
| 2024-05-17 | 1.48 (-0.33) | 0.0 (0.0) | 0.05 (-0.06) | -830 | 18.66 | 0 | 0.0 | -122 | 2.74 | 4448 | 18.6 | 19.3 | 19.3 | 18.3 |
| 2024-05-10 | 1.81 (+0.14) | 0.0 (0.0) | 0.11 (-0.03) | 246 | 10.65 | 0 | 0.0 | -45 | 1.95 | 2309 | 19.7 | 19.2 | 19.75 | 19.15 |
| 2024-05-03 | 1.67 (-0.05) | 0.0 (0.0) | 0.14 (+0.03) | -130 | 12.85 | 0 | 0.0 | 52 | 5.14 | 1012 | 19.15 | 19.2 | 19.35 | 19.05 |
| 2024-04-26 | 1.72 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 30 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1395 | 19.1 | 19.05 | 19.5 | 18.9 |
| 2024-04-19 | 1.71 (+0.16) | 0.0 (0.0) | 0.11 (-0.03) | 308 | 9.39 | 0 | 0.0 | -64 | 1.95 | 3281 | 19.05 | 19.2 | 20.0 | 18.55 |
| 2024-04-12 | 1.55 (+0.3) | 0.0 (0.0) | 0.14 (+0.11) | 543 | 15.09 | 0 | 0.0 | 212 | 5.89 | 3599 | 19.2 | 18.4 | 19.35 | 18.4 |
| 2024-04-03 | 1.25 (-0.02) | 0.0 (0.0) | 0.03 (-0.04) | -25 | 2.52 | 0 | 0.0 | -67 | 6.75 | 993 | 18.2 | 18.2 | 18.3 | 18.05 |
| 2024-03-29 | 1.27 (+0.09) | 0.0 (0.0) | 0.07 (+0.07) | 244 | 4.89 | 0 | 0.0 | 122 | 2.45 | 4988 | 18.25 | 18.3 | 18.45 | 18.15 |
| 2024-03-22 | 1.18 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 78 | 1.56 | 0 | 0.0 | -44 | 0.88 | 4991 | 18.25 | 18.5 | 18.5 | 18.1 |
| 2024-03-15 | 1.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 222 | 5.06 | 0 | 0.0 | 0 | 0.0 | 4389 | 18.35 | 17.8 | 18.5 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.14 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -115 | 5.72 | 0 | 0.0 | 0 | 0.0 | 2010 | 17.6 | 17.4 | 17.75 | 17.3 |
| 2024-03-01 | 1.2 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -60 | 6.4 | 0 | 0.0 | 0 | 0.0 | 937 | 17.3 | 17.4 | 17.4 | 17.15 |
| 2024-02-23 | 1.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 53 | 3.14 | 0 | 0.0 | 2 | 0.12 | 1688 | 17.3 | 17.4 | 17.55 | 17.2 |
| 2024-02-16 | 1.22 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.1 | 0 | 0.0 | 42 | 4.17 | 1007 | 17.3 | 17.0 | 17.35 | 16.7 |
| 2024-02-05 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 29.27 | 0 | 0.0 | 0 | 0.0 | 164 | 16.75 | 16.75 | 16.9 | 16.6 |
| 2024-02-02 | 1.25 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -58 | 6.48 | 0 | 0.0 | 0 | 0.0 | 895 | 16.6 | 16.5 | 16.8 | 16.4 |
| 2024-01-26 | 1.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 9.03 | 0 | 0.0 | 0 | 0.0 | 476 | 16.55 | 16.6 | 16.7 | 16.15 |
| 2024-01-19 | 1.58 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -232 | 26.64 | 0 | 0.0 | 0 | 0.0 | 871 | 16.6 | 16.6 | 16.65 | 16.35 |
| 2024-01-12 | 1.7 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -545 | 29.51 | 0 | 0.0 | 0 | 0.0 | 1847 | 16.6 | 16.85 | 16.9 | 16.5 |
| 2024-01-05 | 1.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -174 | 27.53 | 0 | 0.0 | 0 | 0.0 | 632 | 16.95 | 17.05 | 17.1 | 16.85 |
| 2023-12-29 | 2.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 4.37 | 0 | 0.0 | 0 | 0.0 | 962 | 17.05 | 17.1 | 17.2 | 16.9 |
| 2023-12-22 | 2.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | 3.82 | 0 | 0.0 | 0 | 0.0 | 837 | 17.1 | 17.1 | 17.2 | 17.0 |
| 2023-12-15 | 2.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1837 | 17.0 | 17.05 | 17.4 | 16.95 |
| 2023-12-08 | 2.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 182 | 7.14 | 0 | 0.0 | 0 | 0.0 | 2549 | 17.05 | 16.9 | 17.25 | 16.75 |
| 2023-12-01 | 2.05 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -141 | 8.94 | 0 | 0.0 | 0 | 0.0 | 1577 | 16.9 | 17.1 | 17.1 | 16.8 |
| 2023-11-24 | 2.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 163 | 8.07 | 0 | 0.0 | 0 | 0.0 | 2020 | 17.0 | 16.85 | 17.1 | 16.8 |
| 2023-11-17 | 2.05 (+0.05) | 0.0 (0.0) | 0.0 (-0.11) | 70 | 3.27 | 0 | 0.0 | -224 | 10.47 | 2139 | 16.85 | 17.15 | 17.15 | 16.6 |
| 2023-11-10 | 2.0 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 249 | 11.33 | 0 | 0.0 | 0 | 0.0 | 2197 | 17.05 | 16.35 | 17.2 | 16.35 |
| 2023-11-03 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 16 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2235 | 16.3 | 16.25 | 16.5 | 15.6 |
| 2023-10-27 | 1.89 (+0.02) | 0.0 (0.0) | 0.11 (+0.02) | 36 | 2.44 | 0 | 0.0 | 42 | 2.85 | 1476 | 16.15 | 15.65 | 16.25 | 15.65 |
| 2023-10-20 | 1.87 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | 39 | 1.3 | 0 | 0.0 | -23 | 0.77 | 2990 | 15.75 | 16.4 | 16.5 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.92 (-0.21) | 0.0 (0.0) | 0.1 (-0.01) | -394 | 14.35 | 0 | 0.0 | -7 | 0.25 | 2746 | 16.25 | 16.95 | 16.95 | 16.2 |
| 2023-10-06 | 2.13 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -187 | 11.18 | 0 | 0.0 | 0 | 0.0 | 1673 | 16.95 | 17.15 | 17.25 | 16.9 |
| 2023-09-28 | 2.2 (+0.22) | 0.0 (0.0) | 0.11 (+0.02) | -37 | 2.31 | 0 | 0.0 | 37 | 2.31 | 1605 | 17.1 | 16.9 | 17.35 | 16.9 |
| 2023-09-22 | 1.98 (-0.07) | 0.0 (0.0) | 0.09 (-0.1) | -484 | 15.72 | 0 | 0.0 | -172 | 5.59 | 3079 | 16.9 | 17.35 | 17.4 | 16.5 |
| 2023-09-15 | 2.05 (-0.39) | 0.0 (0.0) | 0.19 (0.0) | -930 | 19.83 | 0 | 0.0 | 5 | 0.11 | 4690 | 17.2 | 17.85 | 17.85 | 16.9 |
| 2023-09-08 | 2.44 (-0.56) | 0.0 (0.0) | 0.19 (+0.03) | -950 | 21.4 | 0 | 0.0 | 41 | 0.92 | 4439 | 17.8 | 18.2 | 18.75 | 17.8 |
| 2023-09-01 | 3.0 (-0.11) | 0.0 (0.0) | 0.16 (+0.04) | -156 | 2.01 | 0 | 0.0 | 80 | 1.03 | 7763 | 18.2 | 20.0 | 20.25 | 18.0 |
| 2023-08-25 | 3.11 (+0.36) | 0.0 (0.0) | 0.12 (-0.03) | 607 | 6.17 | 0 | 0.0 | -49 | 0.5 | 9833 | 19.85 | 19.1 | 20.4 | 18.3 |
| 2023-08-18 | 2.75 (+0.4) | 0.0 (0.0) | 0.15 (+0.09) | 671 | 10.12 | 0 | 0.0 | 144 | 2.17 | 6632 | 19.05 | 17.8 | 19.2 | 17.8 |
| 2023-08-11 | 2.35 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -436 | 9.37 | 0 | 0.0 | 3 | 0.06 | 4651 | 17.75 | 18.8 | 18.8 | 17.4 |
| 2023-08-04 | 2.6 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | -622 | 6.61 | 0 | 0.0 | 3 | 0.03 | 9407 | 18.65 | 19.65 | 20.3 | 18.2 |
| 2023-07-28 | 2.92 (+0.63) | 0.0 (0.0) | 0.06 (-0.01) | 1159 | 19.34 | 0 | 0.0 | -9 | 0.15 | 5992 | 18.8 | 17.8 | 19.05 | 17.6 |
| 2023-07-21 | 2.29 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | -54 | 0.81 | 0 | 0.0 | 4 | 0.06 | 6642 | 17.55 | 18.0 | 18.65 | 17.35 |
| 2023-07-14 | 2.24 (+0.38) | 0.0 (0.0) | 0.06 (-0.29) | 642 | 9.86 | 0 | 0.0 | -506 | 7.77 | 6514 | 17.9 | 17.25 | 18.15 | 17.2 |
| 2023-07-07 | 1.86 (-0.33) | 0.0 (0.0) | 0.35 (0.0) | -596 | 3.61 | 0 | 0.0 | -2 | 0.01 | 16492 | 17.15 | 17.15 | 19.35 | 17.05 |
| 2023-06-30 | 2.19 (+0.74) | 0.0 (0.0) | 0.35 (0.0) | 825 | 14.13 | 0 | 0.0 | 2 | 0.03 | 5840 | 16.95 | 17.15 | 17.25 | 16.4 |
| 2023-06-21 | 1.45 (+0.31) | 0.0 (0.0) | 0.35 (+0.01) | 534 | 14.14 | 0 | 0.0 | 17 | 0.45 | 3777 | 17.15 | 17.05 | 17.4 | 16.8 |
| 2023-06-16 | 1.14 (+0.36) | 0.0 (0.0) | 0.34 (-0.01) | 629 | 6.17 | 0 | 0.0 | -27 | 0.26 | 10195 | 16.95 | 16.4 | 17.4 | 15.95 |
| 2023-06-09 | 0.78 (+0.19) | 0.0 (0.0) | 0.35 (+0.29) | 206 | 1.62 | 0 | 0.0 | 527 | 4.14 | 12732 | 16.45 | 15.2 | 16.75 | 15.15 |
| 2023-06-02 | 0.59 (-0.01) | 0.0 (0.0) | 0.06 (-0.04) | -23 | 2.13 | 0 | 0.0 | -78 | 7.23 | 1079 | 15.15 | 15.05 | 15.15 | 14.95 |
| 2023-05-26 | 0.6 (0.0) | 0.0 (0.0) | 0.1 (+0.06) | -4 | 0.23 | 0 | 0.0 | 100 | 5.82 | 1719 | 15.1 | 15.0 | 15.3 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.6 (-0.02) | 0.0 (0.0) | 0.04 (+0.04) | -39 | 2.4 | 0 | 0.0 | 78 | 4.79 | 1627 | 14.95 | 14.85 | 15.15 | 14.75 |
| 2023-05-12 | 0.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -115 | 4.9 | 0 | 0.0 | 0 | 0.0 | 2348 | 14.75 | 15.05 | 15.1 | 14.6 |
| 2023-05-05 | 0.69 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 183 | 7.02 | 0 | 0.0 | 0 | 0.0 | 2605 | 15.15 | 15.15 | 15.35 | 15.05 |
| 2023-04-28 | 0.59 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 331 | 10.5 | 0 | 0.0 | 0 | 0.0 | 3152 | 15.15 | 14.85 | 15.35 | 14.85 |
| 2023-04-21 | 0.39 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 358 | 6.95 | 0 | 0.0 | 0 | 0.0 | 5148 | 14.8 | 15.25 | 15.55 | 14.8 |
| 2023-04-14 | 0.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 199 | 2.86 | 0 | 0.0 | 0 | 0.0 | 6955 | 15.2 | 15.2 | 15.5 | 14.85 |
| 2023-04-07 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 118 | 7.84 | 0 | 0.0 | 0 | 0.0 | 1505 | 14.55 | 14.3 | 14.6 | 14.3 |
| 2023-03-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1658 | 14.25 | 14.15 | 14.35 | 13.95 |
| 2023-03-24 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 80 | 8.15 | 0 | 0.0 | 0 | 0.0 | 982 | 14.05 | 14.15 | 14.4 | 13.9 |
| 2023-03-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1367 | 14.1 | 14.0 | 14.35 | 13.55 |
| 2023-03-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2078 | 14.1 | 14.45 | 14.45 | 14.05 |
| 2023-03-03 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 1.33 | 0 | 0.0 | 0 | 0.0 | 5352 | 14.15 | 13.6 | 14.6 | 13.6 |
| 2023-02-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1062 | 13.6 | 13.5 | 13.75 | 13.5 |
| 2023-02-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 56 | 5.46 | 0 | 0.0 | 0 | 0.0 | 1026 | 13.45 | 13.55 | 13.65 | 13.25 |
| 2023-02-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 54 | 5.71 | 0 | 0.0 | 0 | 0.0 | 946 | 13.45 | 13.2 | 13.55 | 13.1 |
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.25 | 0 | 0.0 | 0 | 0.0 | 208 | 13.1 | 13.0 | 13.2 | 12.85 |
| 2022-12-26 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 732 | 13.0 | 13.2 | 13.4 | 12.7 |
| 2022-12-23 | 0.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | 6.67 | 0 | 0.0 | -1 | 0.25 | 405 | 13.1 | 13.0 | 13.3 | 12.85 |
| 2022-12-16 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -74 | 8.88 | 0 | 0.0 | 0 | 0.0 | 833 | 13.05 | 13.2 | 13.5 | 12.95 |
| 2022-12-09 | 0.15 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -247 | 18.03 | 0 | 0.0 | 1 | 0.07 | 1370 | 13.25 | 13.6 | 13.6 | 12.85 |
| 2022-12-02 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.35 | 0 | 0.0 | 0 | 0.0 | 3703 | 13.55 | 12.8 | 13.85 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.45 | 0 | 0.0 | -1 | 0.06 | 1783 | 12.75 | 12.95 | 12.95 | 12.7 |
| 2022-11-18 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1872 | 12.8 | 12.8 | 13.0 | 12.6 |
| 2022-11-11 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2187 | 12.65 | 12.5 | 12.9 | 12.4 |
| 2022-11-04 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.39 | 0 | 0.0 | 0 | 0.0 | 460 | 12.35 | 12.1 | 12.35 | 12.1 |
| 2022-10-28 | 0.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -95 | 7.24 | 0 | 0.0 | 0 | 0.0 | 1313 | 11.95 | 12.1 | 12.2 | 11.9 |
| 2022-10-21 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.91 | 0 | 0.0 | 0 | 0.0 | 523 | 12.15 | 12.05 | 12.25 | 11.9 |
| 2022-10-14 | 0.4 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -181 | 23.35 | 0 | 0.0 | 0 | 0.0 | 775 | 12.15 | 12.4 | 12.4 | 11.7 |
| 2022-10-07 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.78 | 0 | 0.0 | 0 | 0.0 | 719 | 12.4 | 12.05 | 12.55 | 12.0 |
| 2022-09-30 | 0.52 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -307 | 20.56 | 0 | 0.0 | 0 | 0.0 | 1493 | 12.05 | 13.0 | 13.0 | 11.9 |
| 2022-09-23 | 1.01 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -271 | 48.92 | 0 | 0.0 | 1 | 0.18 | 554 | 13.1 | 13.25 | 13.35 | 13.0 |
| 2022-09-16 | 1.17 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 185 | 16.67 | 0 | 0.0 | 1 | 0.09 | 1110 | 13.2 | 13.35 | 13.5 | 13.15 |
| 2022-09-08 | 1.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -143 | 12.65 | 0 | 0.0 | 0 | 0.0 | 1130 | 13.35 | 13.7 | 13.7 | 13.05 |
| 2022-09-02 | 1.12 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1866 | 13.7 | 14.6 | 14.85 | 13.65 |
| 2022-08-26 | 1.52 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 669 | 20.88 | 0 | 0.0 | 0 | 0.0 | 3204 | 14.75 | 14.1 | 14.9 | 14.05 |
| 2022-08-19 | 1.31 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 189 | 9.54 | 0 | 0.0 | 0 | 0.0 | 1981 | 14.1 | 14.25 | 14.4 | 14.0 |
| 2022-08-12 | 1.12 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 384 | 16.98 | 0 | 0.0 | 0 | 0.0 | 2261 | 14.2 | 13.6 | 14.5 | 13.6 |
| 2022-08-05 | 0.87 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -286 | 18.83 | 0 | 0.0 | 1 | 0.07 | 1519 | 13.75 | 13.85 | 14.25 | 13.35 |
| 2022-07-29 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1135 | 13.85 | 13.75 | 13.85 | 13.5 |
| 2022-07-22 | 1.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1558 | 13.7 | 13.35 | 13.85 | 13.35 |
| 2022-07-15 | 1.03 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -211 | 14.33 | 0 | 0.0 | 0 | 0.0 | 1472 | 13.3 | 13.6 | 14.0 | 13.2 |
| 2022-07-08 | 1.2 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 164 | 11.27 | 0 | 0.0 | 0 | 0.0 | 1455 | 13.6 | 13.5 | 13.8 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 1.1 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 259 | 11.21 | 0 | 0.0 | 0 | 0.0 | 2311 | 13.5 | 14.6 | 14.85 | 13.5 |
| 2022-06-24 | 0.94 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 444 | 14.79 | 0 | 0.0 | 0 | 0.0 | 3003 | 14.55 | 14.8 | 14.9 | 14.05 |
| 2022-06-17 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.71 | 0 | 0.0 | 0 | 0.0 | 5042 | 14.8 | 15.65 | 15.65 | 14.55 |
| 2022-06-10 | 0.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 110 | 1.96 | 0 | 0.0 | 0 | 0.0 | 5603 | 16.0 | 16.05 | 16.3 | 15.7 |
| 2022-06-02 | 0.63 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -457 | 4.3 | 0 | 0.0 | 0 | 0.0 | 10621 | 15.75 | 16.65 | 16.7 | 15.7 |
| 2022-05-27 | 0.84 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -667 | 1.93 | 0 | 0.0 | 0 | 0.0 | 34609 | 16.35 | 15.55 | 17.45 | 14.9 |
| 2022-05-20 | 1.04 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 506 | 10.99 | 0 | 0.0 | 0 | 0.0 | 4604 | 15.45 | 15.15 | 15.8 | 14.85 |
| 2022-05-13 | 0.71 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.0 | 0 | 0.0 | -7 | 0.14 | 5098 | 15.0 | 15.0 | 15.6 | 14.65 |
| 2022-05-06 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -263 | 4.98 | 0 | 0.0 | -4 | 0.08 | 5277 | 14.95 | 15.55 | 15.75 | 14.85 |
| 2022-04-29 | 0.64 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -446 | 2.45 | 0 | 0.0 | 0 | 0.0 | 18179 | 15.55 | 16.35 | 16.5 | 14.6 |
| 2022-04-22 | 0.68 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 38 | 0.06 | 0 | 0.0 | 11 | 0.02 | 61842 | 16.7 | 17.5 | 18.1 | 16.05 |
| 2022-04-15 | 0.64 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 447 | 1.64 | 0 | 0.0 | 0 | 0.0 | 27303 | 16.6 | 14.75 | 16.6 | 14.75 |
| 2022-04-08 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.44 | 0 | 0.0 | 0 | 0.0 | 4536 | 14.55 | 14.75 | 15.0 | 14.5 |
| 2022-04-01 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.67 | 0 | 0.0 | 0 | 0.0 | 8665 | 14.65 | 14.25 | 15.25 | 14.15 |
| 2022-03-25 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.94 | 0 | 0.0 | 0 | 0.0 | 748 | 14.25 | 13.95 | 14.3 | 13.9 |
| 2022-03-18 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.89 | 0 | 0.0 | 0 | 0.0 | 279 | 13.9 | 13.8 | 13.95 | 13.7 |
| 2022-03-11 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 13.75 | 13.85 | 13.95 | 13.55 |
| 2022-03-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 14.0 | 14.0 | 14.05 | 13.85 |
| 2022-02-25 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.35 | 0 | 0.0 | 0 | 0.0 | 446 | 13.8 | 14.05 | 14.25 | 13.7 |
| 2022-02-18 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.59 | 0 | 0.0 | 0 | 0.0 | 617 | 14.05 | 14.05 | 14.2 | 13.9 |
| 2022-02-11 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.37 | 0 | 0.0 | 0 | 0.0 | 548 | 14.05 | 13.45 | 14.25 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 9.95 | 0 | 0.0 | 0 | 0.0 | 382 | 13.45 | 13.6 | 13.6 | 13.35 |
| 2022-01-21 | 0.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -67 | 14.47 | 0 | 0.0 | 0 | 0.0 | 463 | 13.6 | 13.75 | 13.9 | 13.55 |
| 2022-01-14 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | 15.46 | 0 | 0.0 | 0 | 0.0 | 317 | 13.75 | 13.8 | 13.9 | 13.6 |
| 2022-01-07 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 9.05 | 0 | 0.0 | 0 | 0.0 | 464 | 13.8 | 13.85 | 13.95 | 13.7 |
| 2021-12-30 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 9.88 | 0 | 0.0 | 0 | 0.0 | 506 | 13.8 | 13.7 | 13.95 | 13.6 |
| 2021-12-24 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.17 | 0 | 0.0 | 0 | 0.0 | 257 | 13.7 | 13.55 | 13.85 | 13.55 |
| 2021-12-17 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | 18.54 | 0 | 0.0 | 0 | 0.0 | 329 | 13.65 | 13.6 | 13.75 | 13.5 |
| 2021-12-10 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 11.29 | 0 | 0.0 | 0 | 0.0 | 381 | 13.6 | 13.55 | 13.7 | 13.35 |
| 2021-12-03 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.69 | 0 | 0.0 | 0 | 0.0 | 538 | 13.55 | 13.5 | 13.55 | 13.2 |
| 2021-11-26 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 6.07 | 0 | 0.0 | 0 | 0.0 | 659 | 13.6 | 13.7 | 13.8 | 13.6 |
| 2021-11-19 | 0.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -135 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1320 | 13.6 | 13.9 | 13.9 | 13.6 |
| 2021-11-12 | 0.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -85 | 11.87 | 0 | 0.0 | 0 | 0.0 | 716 | 14.05 | 14.1 | 14.25 | 13.9 |
| 2021-11-05 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -69 | 7.21 | 0 | 0.0 | 0 | 0.0 | 957 | 14.1 | 14.0 | 14.3 | 13.85 |
| 2021-10-29 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | 3.94 | 0 | 0.0 | 0 | 0.0 | 938 | 14.0 | 13.85 | 14.1 | 13.85 |
| 2021-10-22 | 0.85 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 158 | 6.54 | 0 | 0.0 | 0 | 0.0 | 2416 | 13.75 | 13.9 | 14.15 | 13.7 |
| 2021-10-15 | 0.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.77 | 0 | 0.0 | 0 | 0.0 | 2313 | 14.0 | 14.6 | 14.65 | 13.8 |
| 2021-10-08 | 0.68 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 172 | 11.5 | 0 | 0.0 | 0 | 0.0 | 1496 | 14.6 | 14.5 | 14.7 | 14.15 |
| 2021-10-01 | 0.58 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 138 | 4.38 | 0 | 0.0 | -12 | 0.38 | 3148 | 14.4 | 14.55 | 14.8 | 14.0 |
| 2021-09-24 | 0.49 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 49 | 0.93 | 0 | 0.0 | 0 | 0.0 | 5270 | 14.55 | 14.1 | 15.55 | 13.85 |
| 2021-09-17 | 0.44 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 102 | 1.82 | 0 | 0.0 | 0 | 0.0 | 5599 | 14.2 | 13.4 | 14.9 | 13.4 |
| 2021-09-10 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.14 | 0 | 0.0 | 5 | 0.36 | 1395 | 13.35 | 13.3 | 13.35 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1300 | 13.2 | 13.25 | 13.7 | 13.1 |
| 2021-08-27 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 55 | 6.59 | 0 | 0.0 | 0 | 0.0 | 834 | 13.2 | 13.2 | 13.25 | 12.9 |
| 2021-08-20 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1023 | 13.0 | 13.15 | 13.2 | 12.65 |
| 2021-08-13 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -96 | 5.3 | 0 | 0.0 | 0 | 0.0 | 1813 | 13.0 | 13.25 | 13.35 | 12.85 |
| 2021-08-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.62 | 0 | 0.0 | 0 | 0.0 | 3397 | 13.05 | 13.2 | 13.35 | 12.95 |
| 2021-07-30 | 0.42 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -67 | 2.21 | 0 | 0.0 | 0 | 0.0 | 3035 | 13.25 | 14.1 | 14.5 | 13.2 |
| 2021-07-23 | 0.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 114 | 12.62 | 0 | 0.0 | 0 | 0.0 | 903 | 13.9 | 14.1 | 14.15 | 13.8 |
| 2021-07-16 | 0.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 101 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1637 | 14.05 | 14.0 | 14.15 | 13.65 |
| 2021-07-09 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -81 | 2.76 | 0 | 0.0 | 0 | 0.0 | 2940 | 13.85 | 14.1 | 14.5 | 13.7 |
| 2021-07-02 | 0.43 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -178 | 2.21 | 0 | 0.0 | 0 | 0.0 | 8045 | 13.95 | 13.3 | 14.65 | 13.2 |
| 2021-06-25 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1344 | 13.3 | 13.2 | 13.4 | 13.1 |
| 2021-06-18 | 0.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 4.99 | 0 | 0.0 | 0 | 0.0 | 1083 | 13.25 | 13.4 | 13.65 | 13.2 |
| 2021-06-11 | 0.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -109 | 14.57 | 0 | 0.0 | 0 | 0.0 | 748 | 13.4 | 13.55 | 13.55 | 13.05 |
| 2021-06-04 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 77 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1382 | 13.5 | 13.35 | 13.8 | 13.3 |
| 2021-05-28 | 0.55 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 120 | 10.28 | 0 | 0.0 | 0 | 0.0 | 1167 | 13.25 | 13.1 | 13.25 | 13.0 |
| 2021-05-21 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1809 | 13.1 | 12.5 | 13.55 | 12.4 |
| 2021-05-14 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.07 | 0 | 0.0 | 7 | 0.16 | 4255 | 12.9 | 13.8 | 14.1 | 12.0 |
| 2021-05-07 | 0.44 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 201 | 3.05 | 0 | 0.0 | 0 | 0.0 | 6586 | 13.8 | 15.4 | 15.4 | 13.05 |
| 2021-04-29 | 0.29 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -272 | 2.14 | 0 | 0.0 | 0 | 0.0 | 12712 | 15.5 | 14.3 | 16.7 | 13.95 |
| 2021-04-23 | 0.45 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 493 | 7.32 | 0 | 0.0 | 0 | 0.0 | 6732 | 14.3 | 13.75 | 14.8 | 13.75 |
| 2021-04-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2877 | 13.65 | 13.15 | 13.7 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1864 | 12.95 | 12.3 | 13.15 | 12.2 |
| 2021-04-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1486 | 12.35 | 12.95 | 13.0 | 12.25 |
| 2021-03-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1336 | 12.9 | 12.6 | 13.2 | 12.55 |
| 2021-03-19 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1348 | 12.65 | 12.5 | 12.8 | 12.45 |
| 2021-03-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1658 | 12.55 | 12.5 | 12.8 | 12.25 |
| 2021-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1472 | 12.35 | 11.95 | 12.6 | 11.95 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1064 | 11.9 | 12.0 | 12.2 | 11.9 |
| 2021-02-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 499 | 11.95 | 11.75 | 12.0 | 11.75 |
| 2021-02-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 11.7 | 11.65 | 11.8 | 11.6 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 583 | 11.65 | 11.55 | 11.65 | 11.5 |
| 2021-01-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 538 | 11.7 | 11.8 | 11.8 | 11.5 |
| 2021-01-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 598 | 11.8 | 11.7 | 11.85 | 11.65 |
| 2021-01-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 909 | 11.8 | 11.9 | 12.0 | 11.6 |
| 2020-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 471 | 11.95 | 11.95 | 11.95 | 11.75 |
| 2020-12-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1092 | 11.9 | 11.65 | 12.25 | 11.65 |
| 2020-12-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 343 | 11.65 | 11.6 | 11.7 | 11.5 |
| 2020-12-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.72 | 0 | 0.0 | 0 | 0.0 | 697 | 11.6 | 11.85 | 11.9 | 11.55 |
| 2020-12-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 858 | 11.85 | 11.9 | 12.0 | 11.7 |
| 2020-11-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 615 | 11.9 | 11.85 | 11.95 | 11.8 |
| 2020-11-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1082 | 11.95 | 11.9 | 11.95 | 11.8 |
| 2020-11-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 828 | 11.85 | 11.85 | 11.9 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 11.85 | 11.75 | 11.85 | 11.65 |
| 2020-10-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 838 | 11.7 | 12.05 | 12.05 | 11.6 |
| 2020-10-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1158 | 12.0 | 11.85 | 12.1 | 11.8 |
| 2020-10-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 992 | 11.8 | 11.6 | 11.9 | 11.55 |
| 2020-10-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 486 | 11.55 | 11.55 | 11.6 | 11.45 |
| 2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 526 | 11.55 | 11.3 | 11.6 | 11.3 |
| 2020-09-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 0.54 | 740 | 11.35 | 11.4 | 11.55 | 11.25 |
| 2020-09-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 608 | 11.45 | 11.4 | 11.45 | 11.3 |
| 2020-09-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1124 | 11.4 | 11.3 | 11.5 | 11.3 |
| 2020-09-04 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1036 | 11.3 | 11.45 | 11.45 | 11.3 |
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 926 | 11.45 | 11.4 | 11.5 | 11.3 |
| 2020-08-21 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2420 | 11.45 | 11.85 | 11.85 | 11.2 |
| 2020-08-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1271 | 11.7 | 11.2 | 11.75 | 11.05 |
| 2020-08-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.57 | 0 | 0.0 | 4 | 0.38 | 1059 | 11.15 | 10.9 | 11.35 | 10.8 |
| 2020-07-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.47 | 0 | 0.0 | 0 | 0.0 | 339 | 11.0 | 10.95 | 11.15 | 10.8 |
| 2020-07-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.59 | 0 | 0.0 | -18 | 3.53 | 510 | 11.0 | 10.85 | 11.1 | 10.8 |
| 2020-07-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -21 | 1.73 | 0 | 0.0 | 18 | 1.48 | 1217 | 11.2 | 11.2 | 11.55 | 11.2 |
| 2020-07-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.02 | 0 | 0.0 | 0 | 0.0 | 890 | 11.25 | 11.25 | 11.35 | 11.15 |
| 2020-07-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 511 | 11.2 | 10.85 | 11.25 | 10.85 |
| 2020-06-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.98 | 0 | 0.0 | 0 | 0.0 | 234 | 10.95 | 11.05 | 11.1 | 10.85 |
| 2020-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 550 | 11.1 | 10.7 | 11.1 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.05 | 0 | 0.0 | 0 | 0.0 | 879 | 10.8 | 11.1 | 11.1 | 10.45 |
| 2020-06-05 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.46 | 0 | 0.0 | 0 | 0.0 | 976 | 11.15 | 11.1 | 11.25 | 10.75 |
| 2020-05-29 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 55 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1163 | 11.0 | 10.7 | 11.05 | 10.65 |
| 2020-05-22 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1429 | 10.65 | 11.0 | 11.0 | 10.6 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 8681 | 11.15 | 10.75 | 12.3 | 10.6 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1558 | 10.75 | 10.5 | 10.75 | 10.4 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1283 | 10.65 | 10.45 | 10.7 | 10.4 |
| 2020-04-24 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1418 | 10.4 | 10.55 | 10.55 | 10.0 |
| 2020-04-17 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.83 | 0 | 0.0 | 0 | 0.0 | 3626 | 10.4 | 10.05 | 10.5 | 10.05 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1768 | 9.94 | 9.39 | 9.95 | 9.38 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 600 | 9.39 | 9.0 | 9.44 | 8.77 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.55 | 0 | 0.0 | 0 | 0.0 | 982 | 16.0 | 16.15 | 16.4 | 16.0 |
| 2024-11-29 | 0.52 (-0.24) | 0.0 (0.0) | 0.0 (-0.09) | -324 | 13.39 | 0 | 0.0 | -197 | 8.14 | 2419 | 16.15 | 16.55 | 16.95 | 16.0 |
| 2024-10-30 | 0.76 (-0.37) | 0.0 (0.0) | 0.09 (-0.01) | -869 | 35.67 | 0 | 0.0 | -16 | 0.66 | 2436 | 16.6 | 17.3 | 17.3 | 16.5 |
| 2024-09-30 | 1.13 (-0.04) | 0.0 (0.0) | 0.1 (+0.02) | -51 | 3.31 | 0 | 0.0 | 56 | 3.63 | 1542 | 17.25 | 17.1 | 17.3 | 16.2 |
| 2024-08-30 | 1.17 (-0.02) | 0.0 (0.0) | 0.08 (+0.02) | 4 | 0.11 | 0 | 0.0 | 36 | 1.03 | 3480 | 17.15 | 17.8 | 18.15 | 16.05 |
| 2024-07-31 | 1.19 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -54 | 0.93 | 0 | 0.0 | 8 | 0.14 | 5821 | 17.75 | 17.7 | 18.4 | 17.45 |
| 2024-06-28 | 1.24 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -372 | 7.28 | 0 | 0.0 | 0 | 0.0 | 5108 | 17.7 | 18.4 | 18.45 | 17.45 |
| 2024-05-31 | 1.41 (-0.28) | 0.0 (0.0) | 0.06 (-0.08) | -777 | 8.12 | 0 | 0.0 | -151 | 1.58 | 9564 | 18.35 | 19.35 | 19.75 | 18.05 |
| 2024-04-30 | 1.69 (+0.42) | 0.0 (0.0) | 0.14 (+0.07) | 785 | 8.1 | 0 | 0.0 | 133 | 1.37 | 9697 | 19.25 | 18.2 | 20.0 | 18.05 |
| 2024-03-29 | 1.27 (+0.07) | 0.0 (0.0) | 0.07 (+0.05) | 430 | 2.59 | 0 | 0.0 | 78 | 0.47 | 16602 | 18.25 | 17.3 | 18.5 | 17.2 |
| 2024-02-29 | 1.2 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -27 | 0.68 | 0 | 0.0 | 44 | 1.11 | 3961 | 17.3 | 16.6 | 17.55 | 16.55 |
| 2024-01-31 | 1.33 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -994 | 22.92 | 0 | 0.0 | 0 | 0.0 | 4336 | 16.7 | 17.05 | 17.1 | 16.15 |
| 2023-12-29 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.31 | 0 | 0.0 | 0 | 0.0 | 6528 | 17.05 | 17.1 | 17.4 | 16.75 |
| 2023-11-30 | 2.09 (+0.28) | 0.0 (0.0) | 0.0 (-0.11) | 546 | 6.33 | 0 | 0.0 | -224 | 2.6 | 8631 | 17.0 | 15.9 | 17.2 | 15.7 |
| 2023-10-31 | 1.81 (-0.39) | 0.0 (0.0) | 0.11 (0.0) | -634 | 6.29 | 0 | 0.0 | 12 | 0.12 | 10083 | 15.7 | 17.15 | 17.25 | 15.6 |
| 2023-09-28 | 2.2 (-0.78) | 0.0 (0.0) | 0.11 (-0.03) | -2369 | 16.66 | 0 | 0.0 | -43 | 0.3 | 14220 | 17.1 | 18.05 | 18.75 | 16.5 |
| 2023-08-31 | 2.98 (+0.33) | 0.0 (0.0) | 0.14 (+0.08) | 536 | 1.66 | 0 | 0.0 | 140 | 0.43 | 32309 | 18.05 | 19.4 | 20.4 | 17.4 |
| 2023-07-31 | 2.65 (+0.46) | 0.0 (0.0) | 0.06 (-0.29) | 647 | 1.57 | 0 | 0.0 | -518 | 1.26 | 41215 | 19.45 | 17.15 | 20.3 | 17.05 |
| 2023-06-30 | 2.19 (+1.61) | 0.0 (0.0) | 0.35 (+0.25) | 2218 | 6.68 | 0 | 0.0 | 441 | 1.33 | 33179 | 16.95 | 15.05 | 17.4 | 14.95 |
| 2023-05-31 | 0.58 (-0.01) | 0.0 (0.0) | 0.1 (+0.1) | -22 | 0.25 | 0 | 0.0 | 178 | 2.04 | 8746 | 15.1 | 15.15 | 15.35 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.59 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 1006 | 6.0 | 0 | 0.0 | 0 | 0.0 | 16761 | 15.15 | 14.3 | 15.55 | 14.3 |
| 2023-03-31 | 0.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 170 | 1.49 | 0 | 0.0 | 0 | 0.0 | 11439 | 14.25 | 13.6 | 14.6 | 13.55 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 101 | 2.74 | 0 | 0.0 | 0 | 0.0 | 3684 | 13.6 | 13.2 | 13.75 | 13.2 |
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1515 | 13.2 | 13.0 | 13.5 | 12.85 |
| 2022-12-26 | 0.0 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -303 | 5.17 | 0 | 0.0 | 0 | 0.0 | 5856 | 13.0 | 13.55 | 13.85 | 12.7 |
| 2022-11-30 | 0.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0.75 | 0 | 0.0 | -1 | 0.01 | 7343 | 13.55 | 12.1 | 13.6 | 12.1 |
| 2022-10-31 | 0.33 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -304 | 8.73 | 0 | 0.0 | 0 | 0.0 | 3481 | 12.1 | 12.05 | 12.55 | 11.7 |
| 2022-09-30 | 0.52 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -475 | 10.2 | 0 | 0.0 | 2 | 0.04 | 4659 | 12.05 | 13.8 | 13.8 | 11.9 |
| 2022-08-31 | 1.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 871 | 8.33 | 0 | 0.0 | 1 | 0.01 | 10461 | 13.8 | 13.85 | 14.9 | 13.35 |
| 2022-07-29 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.09 | 0 | 0.0 | 0 | 0.0 | 6530 | 13.85 | 13.95 | 14.0 | 13.2 |
| 2022-06-30 | 1.07 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 845 | 4.73 | 0 | 0.0 | 0 | 0.0 | 17862 | 14.15 | 16.0 | 16.3 | 14.05 |
| 2022-05-31 | 0.5 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -956 | 1.67 | 0 | 0.0 | -11 | 0.02 | 57401 | 16.0 | 15.55 | 17.45 | 14.65 |
| 2022-04-29 | 0.64 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 116 | 0.1 | 0 | 0.0 | 11 | 0.01 | 113263 | 15.55 | 14.85 | 18.1 | 14.5 |
| 2022-03-31 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 8695 | 14.7 | 14.0 | 15.25 | 13.55 |
| 2022-02-25 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1613 | 13.8 | 13.45 | 14.25 | 13.45 |
| 2022-01-26 | 0.34 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -196 | 12.05 | 0 | 0.0 | 0 | 0.0 | 1627 | 13.45 | 13.85 | 13.95 | 13.35 |
| 2021-12-30 | 0.48 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -182 | 11.39 | 0 | 0.0 | 0 | 0.0 | 1598 | 13.8 | 13.5 | 13.95 | 13.35 |
| 2021-11-30 | 0.61 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -358 | 8.8 | 0 | 0.0 | 0 | 0.0 | 4070 | 13.5 | 14.0 | 14.3 | 13.2 |
| 2021-10-29 | 0.83 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 326 | 4.19 | 0 | 0.0 | 0 | 0.0 | 7780 | 14.0 | 14.4 | 14.7 | 13.7 |
| 2021-09-30 | 0.58 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 307 | 1.97 | 0 | 0.0 | -7 | 0.04 | 15588 | 14.3 | 13.45 | 15.55 | 12.95 |
| 2021-08-31 | 0.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -82 | 1.08 | 0 | 0.0 | 0 | 0.0 | 7578 | 13.4 | 13.2 | 13.45 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.42 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -130 | 0.84 | 0 | 0.0 | 0 | 0.0 | 15504 | 13.25 | 13.5 | 14.65 | 13.2 |
| 2021-06-30 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.15 | 0 | 0.0 | 0 | 0.0 | 5298 | 13.35 | 13.4 | 13.8 | 13.05 |
| 2021-05-31 | 0.57 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 312 | 2.21 | 0 | 0.0 | 7 | 0.05 | 14136 | 13.35 | 15.4 | 15.4 | 12.0 |
| 2021-04-29 | 0.29 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 233 | 0.95 | 0 | 0.0 | 0 | 0.0 | 24487 | 15.5 | 12.5 | 16.7 | 12.2 |
| 2021-03-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.14 | 0 | 0.0 | 0 | 0.0 | 7001 | 12.5 | 11.95 | 13.2 | 11.95 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1956 | 11.9 | 11.65 | 12.2 | 11.6 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2630 | 11.65 | 11.9 | 12.0 | 11.5 |
| 2020-12-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3180 | 11.95 | 11.9 | 12.25 | 11.5 |
| 2020-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3113 | 11.9 | 11.75 | 12.0 | 11.65 |
| 2020-10-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3476 | 11.7 | 11.55 | 12.1 | 11.45 |
| 2020-09-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.4 | 0 | 0.0 | -4 | 0.11 | 3748 | 11.55 | 11.35 | 11.6 | 11.25 |
| 2020-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.1 | 0 | 0.0 | 4 | 0.07 | 5965 | 11.4 | 10.9 | 11.85 | 10.8 |
| 2020-07-31 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.37 | 0 | 0.0 | 0 | 0.0 | 3353 | 11.0 | 10.95 | 11.55 | 10.8 |
| 2020-06-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2757 | 10.95 | 11.1 | 11.25 | 10.45 |
| 2020-05-29 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 61 | 0.48 | 0 | 0.0 | 0 | 0.0 | 12832 | 11.0 | 10.5 | 12.3 | 10.4 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 8424 | 10.65 | 9.2 | 10.7 | 9.1 |
| 2020-03-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.34 | 0 | 0.0 | -6 | 0.11 | 5645 | 9.2 | 9.38 | 9.4 | 8.2 |
| 2020-02-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.83 | 0 | 0.0 | 6 | 0.22 | 2774 | 9.38 | 9.2 | 9.7 | 9.12 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1511 | 9.27 | 9.94 | 10.0 | 9.27 |
| 2019-12-31 | 0.0 () | 0.0 () | 0.0 () | -4 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
