. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.41, 4491 (0.0)8.02, 9552 (+0.04)5.4, 79 (-0.11)6.96, 51 (+0.12)8.98, 30 (-0.16)55.84, 20 (+0.01)10913831張16.216.9516.9516.2
2024-11-080.41, 4501 (0.0)7.98, 9551 (0.0)5.51, 81 (+0.01)6.84, 50 (+0.01)9.14, 31 (-0.04)55.83, 20 (-0.01)10915631張16.916.4516.9516.4
2024-11-010.41, 4499 (0.0)7.98, 9549 (+0.03)5.5, 81 (-0.08)6.83, 50 (+0.11)9.18, 31 (-0.02)55.84, 20 (+0.01)10909497張16.516.5516.6516.45
2024-10-250.41, 4496 (0.0)7.95, 9545 (-0.01)5.58, 82 (+0.04)6.72, 49 (-0.1)9.2, 31 (-0.05)55.83, 20 (+0.07)10905592張16.616.8516.8516.55
2024-10-180.41, 4503 (0.0)7.96, 9553 (+0.04)5.54, 82 (+0.07)6.82, 50 (-0.3)9.25, 31 (+0.13)55.76, 20 (+0.07)10910483張16.8516.816.9516.7
2024-10-110.41, 4521 (0.0)7.92, 9561 (+0.05)5.47, 81 (-0.13)7.12, 52 (+0.11)9.12, 30 (-0.04)55.69, 20 (0.0)10923735張16.817.017.0516.65
2024-10-040.41, 4542 (-0.01)7.87, 9564 (-0.72)5.6, 83 (-0.02)7.01, 51 (+0.21)9.16, 30 (-0.06)55.69, 20 (+0.41)10926476張17.0517.1517.316.95
2024-09-270.42, 4406 (0.0)8.59, 9503 (0.0)5.62, 77 (-0.02)6.8, 47 (+0.01)9.22, 29 (-0.02)55.28, 19 (-0.01)10723291張17.117.017.1516.95
2024-09-200.42, 4418 (-0.01)8.59, 9519 (-0.01)5.64, 77 (+0.06)6.79, 47 (0.0)9.24, 29 (+0.01)55.29, 19 (0.0)10733172張17.0517.017.2516.9
2024-09-130.43, 4426 (0.0)8.6, 9529 (-0.01)5.58, 76 (-0.01)6.79, 47 (-0.2)9.23, 29 (+0.27)55.29, 19 (+0.04)10744305張17.016.917.1516.85
2024-09-060.43, 4431 (0.0)8.61, 9532 (+0.01)5.59, 76 (+0.08)6.99, 48 (-0.13)8.96, 28 (+0.21)55.25, 19 (+0.02)10749559張16.9517.117.1516.2
2024-08-300.43, 4413 (0.0)8.6, 9524 (+0.02)5.51, 75 (+0.15)7.12, 49 (+0.14)8.75, 27 (-0.46)55.23, 19 (+0.08)10747901張17.1517.7518.1517.0
2024-08-230.43, 4436 (0.0)8.58, 9522 (-0.01)5.36, 73 (+0.07)6.98, 49 (+0.13)9.21, 29 (+0.03)55.15, 19 (-0.12)10742623張17.7517.6518.0517.55
2024-08-160.43, 4447 (0.0)8.59, 9553 (-0.03)5.29, 72 (-0.04)6.85, 48 (-0.21)9.18, 29 (+0.28)55.27, 19 (+0.02)10775530張17.6517.3517.717.35
2024-08-090.43, 4460 (+0.01)8.62, 9570 (-0.02)5.33, 73 (-0.26)7.06, 49 (+0.2)8.9, 28 (-0.06)55.25, 19 (+0.03)107961129張17.317.617.616.05
2024-08-020.42, 4448 (-0.01)8.64, 9594 (-0.03)5.59, 76 (-0.02)6.86, 47 (0.0)8.96, 28 (0.0)55.22, 19 (+0.01)10813495張17.817.7517.917.6
2024-07-260.43, 4460 (0.0)8.67, 9612 (+0.03)5.61, 76 (+0.16)6.86, 47 (+0.01)8.96, 28 (-0.45)55.21, 19 (+0.3)10823362張17.7517.7517.817.45
2024-07-190.43, 4470 (0.0)8.64, 9612 (-0.02)5.45, 74 (-0.08)6.85, 47 (+0.01)9.41, 29 (-0.25)54.91, 19 (+0.21)108241290張17.7518.418.417.7
2024-07-120.43, 4477 (0.0)8.66, 9630 (+0.07)5.53, 75 (-0.31)6.84, 47 (+0.24)9.66, 30 (+0.09)54.7, 18 (-0.15)108381989張18.018.118.117.7
2024-07-050.43, 4477 (0.0)8.59, 9613 (+0.05)5.84, 79 (-0.2)6.6, 46 (-0.12)9.57, 30 (+0.5)54.85, 18 (-0.28)108281978張18.117.718.217.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.43, 4481 (0.0)8.54, 9568 (-0.02)6.04, 81 (+0.26)6.72, 46 (-0.03)9.07, 29 (-0.2)55.13, 18 (+0.03)10788896張17.717.817.9517.6
2024-06-210.43, 4495 (-0.01)8.56, 9578 (+0.02)5.78, 78 (0.0)6.75, 47 (-0.27)9.27, 30 (+0.26)55.1, 18 (-0.01)107961087張17.817.617.8517.45
2024-06-140.44, 4512 (0.0)8.54, 9601 (-0.06)5.78, 78 (+0.21)7.02, 49 (-0.33)9.01, 29 (-0.01)55.11, 18 (+0.06)108151940張17.618.218.2517.6
2024-06-070.44, 4551 (0.0)8.6, 9688 (-0.03)5.57, 75 (+0.1)7.35, 52 (-0.06)9.02, 29 (+0.06)55.05, 18 (+0.04)108941184張18.218.418.4518.05
2024-05-310.44, 4555 (0.0)8.63, 9720 (-0.02)5.47, 74 (-0.09)7.41, 52 (+0.11)8.96, 29 (-0.0)55.01, 18 (+0.05)10939941張18.3518.2518.4518.2
2024-05-240.44, 4554 (+0.01)8.65, 9739 (+0.05)5.56, 75 (+0.23)7.3, 51 (-0.55)8.96, 29 (+0.2)54.96, 18 (+0.07)109551279張18.2518.618.718.05
2024-05-170.43, 4518 (0.0)8.6, 9671 (+0.39)5.33, 73 (-0.49)7.85, 55 (+0.29)8.76, 28 (+0.11)54.89, 18 (-0.51)108704448張18.619.319.318.3
2024-05-100.43, 4501 (0.0)8.21, 9433 (0.0)5.82, 79 (+0.17)7.56, 54 (-0.13)8.65, 29 (-0.54)55.4, 19 (+0.57)106212309張19.719.219.7519.15
2024-05-030.43, 4496 (0.0)8.21, 9439 (+0.09)5.65, 77 (-0.01)7.69, 54 (-0.26)9.19, 30 (+0.2)54.83, 18 (+0.02)106291012張19.1519.219.3519.05
2024-04-260.43, 4508 (0.0)8.12, 9421 (+0.01)5.66, 77 (-0.23)7.95, 55 (+0.35)8.99, 29 (+0.54)54.81, 18 (-0.49)106121395張19.119.0519.518.9
2024-04-190.43, 4507 (0.0)8.11, 9438 (-0.12)5.89, 79 (-0.05)7.6, 52 (+0.25)8.45, 28 (-0.54)55.3, 19 (+0.65)106393281張19.0519.220.018.55
2024-04-120.43, 4485 (0.0)8.23, 9465 (-0.03)5.94, 81 (-0.21)7.35, 51 (+0.55)8.99, 29 (-0.16)54.65, 18 (-0.16)106823599張19.218.419.3518.4
2024-04-030.43, 4457 (+0.01)8.26, 9410 (-0.02)6.15, 83 (-0.04)6.8, 47 (-0.03)9.15, 30 (-0.03)54.81, 18 (-0.01)10620993張18.218.218.318.05
2024-03-290.42, 4446 (-0.01)8.28, 9415 (+0.08)6.19, 84 (-0.38)6.83, 47 (+0.14)9.18, 30 (+0.25)54.82, 18 (+0.02)106234988張18.2518.318.4518.15
2024-03-220.43, 4444 (0.0)8.2, 9385 (+0.24)6.57, 89 (+0.01)6.69, 46 (-0.2)8.93, 29 (+0.02)54.8, 19 (+0.02)106004991張18.2518.518.518.1
2024-03-150.43, 4458 (0.0)7.96, 9335 (+0.13)6.56, 89 (+0.09)6.89, 47 (+0.21)8.91, 29 (-0.95)54.78, 18 (+0.4)105494389張18.3517.818.517.75
2024-03-080.43, 4461 (0.0)7.83, 9233 (+0.13)6.47, 88 (-0.07)6.68, 46 (-0.01)9.86, 32 (+0.01)54.38, 17 (-0.01)104342010張17.617.417.7517.3
2024-03-010.43, 4450 (0.0)7.7, 9122 (+0.05)6.54, 89 (+0.11)6.69, 46 (+0.22)9.85, 32 (-0.22)54.39, 17 (-0.02)10329937張17.317.417.417.15
2024-02-230.43, 4436 (+0.01)7.65, 9067 (+0.29)6.43, 87 (-0.12)6.47, 45 (-0.23)10.07, 33 (+0.07)54.41, 17 (+0.03)102791688張17.317.417.5517.2
2024-02-160.42, 4436 (0.0)7.36, 8868 (-0.03)6.55, 89 (-0.02)6.7, 46 (0.0)10.0, 33 (-0.01)54.38, 17 (+0.01)100901007張17.317.017.3516.7
2024-02-070.42, 4436 (-0.01)7.39, 8882 (-0.04)6.57, 89 (+0.3)6.7, 46 (-0.36)10.01, 33 (-0.01)54.37, 17 (0.0)10105164張16.7516.7516.916.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.43, 4431 (0.0)7.43, 8892 (-0.0)6.27, 86 (+0.21)7.06, 49 (-0.41)10.02, 33 (+0.46)54.37, 17 (-0.55)10113895張16.616.516.816.4
2024-01-260.43, 4475 (0.0)7.43, 8913 (-0.03)6.06, 83 (+0.2)7.47, 51 (+0.19)9.56, 32 (-0.24)54.92, 18 (+0.02)10110476張16.5516.616.716.15
2024-01-190.43, 4487 (-0.01)7.46, 8933 (-0.02)5.86, 80 (+0.02)7.28, 50 (0.0)9.8, 33 (-0.18)54.9, 18 (-0.09)10132871張16.616.616.6516.35
2024-01-120.44, 4507 (0.0)7.48, 8965 (-0.05)5.84, 80 (-0.05)7.28, 50 (+0.53)9.98, 33 (-1.21)54.99, 18 (+0.6)101511847張16.616.8516.916.5
2024-01-050.44, 4511 (0.0)7.53, 8981 (+0.01)5.89, 80 (-0.29)6.75, 47 (+0.25)11.19, 36 (-0.05)54.39, 17 (+0.02)10160632張16.9517.0517.116.85
2023-12-290.44, 4520 (0.0)7.52, 8982 (-0.02)6.18, 83 (-0.23)6.5, 45 (+0.13)11.24, 36 (+0.27)54.37, 17 (-0.05)10159962張17.0517.117.216.9
2023-12-220.44, 4513 (0.0)7.54, 9015 (-0.06)6.41, 86 (+0.16)6.37, 44 (-0.1)10.97, 35 (-0.01)54.42, 17 (+0.01)10196837張17.117.117.217.0
2023-12-150.44, 4504 (+0.01)7.6, 9047 (+0.21)6.25, 84 (-0.02)6.47, 45 (-0.13)10.98, 35 (+0.5)54.41, 17 (-0.46)102351837張17.017.0517.416.95
2023-12-080.43, 4502 (0.0)7.39, 8972 (+0.05)6.27, 85 (+0.16)6.6, 46 (-0.15)10.48, 34 (+0.3)54.87, 18 (-0.37)101692549張17.0516.917.2516.75
2023-12-010.43, 4489 (0.0)7.34, 8930 (+0.03)6.11, 83 (+0.01)6.75, 47 (+0.1)10.18, 34 (-0.22)55.24, 19 (+0.23)101241577張16.917.117.116.8
2023-11-240.43, 4490 (0.0)7.31, 8908 (-0.02)6.1, 82 (+0.15)6.65, 46 (-0.05)10.4, 34 (+0.32)55.01, 19 (-0.4)101082020張17.016.8517.116.8
2023-11-170.43, 4506 (0.0)7.33, 8925 (-0.01)5.95, 80 (+0.1)6.7, 46 (+0.09)10.08, 34 (+0.01)55.41, 20 (+0.1)101242139張16.8517.1517.1516.6
2023-11-100.43, 4505 (0.0)7.34, 8942 (-0.08)5.85, 79 (+0.01)6.61, 45 (-0.27)10.07, 34 (+0.27)55.31, 20 (-0.01)101502197張17.0516.3517.216.35
2023-11-030.43, 4509 (0.0)7.42, 9001 (-0.01)5.84, 80 (-0.12)6.88, 47 (+0.41)9.8, 33 (-0.46)55.32, 20 (+0.09)102172235張16.316.2516.515.6
2023-10-270.43, 4519 (0.0)7.43, 9013 (-0.01)5.96, 81 (-0.32)6.47, 45 (+0.33)10.26, 34 (-0.03)55.23, 20 (-0.01)102241476張16.1515.6516.2515.65
2023-10-200.43, 4525 (-0.01)7.44, 9043 (+0.07)6.28, 85 (+0.03)6.14, 43 (-0.46)10.29, 34 (+0.47)55.24, 20 (-0.11)102522990張15.7516.416.515.7
2023-10-130.44, 4563 (-0.02)7.37, 9043 (0.0)6.25, 84 (-0.04)6.6, 46 (-0.08)9.82, 32 (0.0)55.35, 20 (-0.05)102572746張16.2516.9516.9516.2
2023-10-060.46, 4710 (+0.04)7.37, 9205 (-0.68)6.29, 85 (+0.24)6.68, 46 (-0.57)9.82, 32 (+1.07)55.4, 20 (-0.15)104081673張16.9517.1517.2516.9
2023-09-280.42, 4214 (0.0)8.05, 8764 (+0.02)6.05, 75 (+0.07)7.25, 46 (-0.01)8.75, 27 (-0.01)55.55, 20 (+0.03)98311605張17.116.917.3516.9
2023-09-220.42, 4215 (+0.01)8.03, 8756 (+0.07)5.98, 74 (+0.06)7.26, 46 (+0.06)8.76, 27 (+0.06)55.52, 19 (-0.93)98243079張16.917.3517.416.5
2023-09-150.41, 4199 (0.0)7.96, 8721 (+0.21)5.92, 74 (-0.18)7.2, 46 (+0.09)8.7, 28 (+0.03)56.45, 20 (-0.4)97564690張17.217.8517.8516.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.41, 4178 (0.0)7.75, 8611 (+0.23)6.1, 75 (-0.02)7.11, 45 (-0.41)8.67, 27 (+0.07)56.85, 20 (-0.1)96194439張17.818.218.7517.8
2023-09-010.41, 4162 (0.0)7.52, 8476 (+0.25)6.12, 76 (+0.3)7.52, 47 (+0.4)8.6, 27 (-0.62)56.95, 20 (-0.46)94777763張18.220.020.2518.0
2023-08-250.41, 4127 (0.0)7.27, 8316 (+0.1)5.82, 71 (-0.27)7.12, 45 (-0.32)9.22, 29 (+0.49)57.41, 20 (-0.05)92909833張19.8519.120.418.3
2023-08-180.41, 4118 (0.0)7.17, 8192 (+0.02)6.09, 76 (-0.08)7.44, 45 (+0.04)8.73, 27 (+0.13)57.46, 20 (-0.02)91686632張19.0517.819.217.8
2023-08-110.41, 4090 (0.0)7.15, 8157 (+0.09)6.17, 77 (-0.2)7.4, 45 (+0.39)8.6, 26 (+0.03)57.48, 20 (-0.18)91394651張17.7518.818.817.4
2023-08-040.41, 4119 (0.0)7.06, 8157 (+0.24)6.37, 79 (+0.35)7.01, 43 (-0.52)8.57, 26 (-0.08)57.66, 20 (-0.03)91429407張18.6519.6520.318.2
2023-07-280.41, 4107 (0.0)6.82, 7970 (+0.03)6.02, 76 (-0.39)7.53, 47 (+0.46)8.65, 26 (-0.23)57.69, 20 (+0.34)89625992張18.817.819.0517.6
2023-07-210.41, 4103 (0.0)6.79, 7949 (+0.04)6.41, 80 (-0.36)7.07, 44 (+0.3)8.88, 26 (-0.25)57.35, 20 (-0.1)89556642張17.5518.018.6517.35
2023-07-140.41, 4123 (0.0)6.75, 7952 (+0.03)6.77, 85 (+0.9)6.77, 42 (+0.26)9.13, 27 (-0.74)57.45, 21 (+0.19)89506514張17.917.2518.1517.2
2023-07-070.41, 4125 (+0.01)6.72, 7965 (+0.05)5.87, 75 (-0.14)6.51, 42 (-0.36)9.87, 29 (-0.47)57.26, 21 (+1.19)897116492張17.1517.1519.3517.05
2023-06-300.4, 4055 (0.0)6.67, 7844 (-0.13)6.01, 73 (-0.29)6.87, 43 (+0.17)10.34, 31 (+0.1)56.07, 20 (+0.03)88685840張16.9517.1517.2516.4
2023-06-210.4, 4041 (0.0)6.8, 7873 (-0.17)6.3, 77 (+0.18)6.7, 42 (-0.51)10.24, 31 (+0.32)56.04, 20 (+0.25)89163777張17.1517.0517.416.8
2023-06-160.4, 4017 (+0.01)6.97, 7934 (+0.07)6.12, 75 (-0.24)7.21, 46 (+0.41)9.92, 30 (-0.29)55.79, 20 (+0.18)898710195張16.9516.417.415.95
2023-06-090.39, 3997 (+0.01)6.9, 7906 (+0.25)6.36, 77 (-0.25)6.8, 43 (+0.21)10.21, 30 (-0.21)55.61, 20 (-0.13)896212732張16.4515.216.7515.15
2023-06-020.38, 3927 (0.0)6.65, 7766 (-0.09)6.61, 81 (+0.03)6.59, 43 (-0.43)10.42, 31 (+0.49)55.74, 20 (+0.02)88281079張15.1515.0515.1514.95
2023-05-260.38, 3918 (0.0)6.74, 7799 (-0.07)6.58, 81 (-0.02)7.02, 45 (+0.11)9.93, 29 (-0.45)55.72, 20 (+0.53)88651719張15.115.015.315.0
2023-05-190.38, 3915 (0.0)6.81, 7822 (-0.07)6.6, 81 (+0.38)6.91, 44 (-0.57)10.38, 30 (+0.31)55.19, 19 (-0.02)88971627張14.9514.8515.1514.75
2023-05-120.38, 3901 (0.0)6.88, 7848 (-0.09)6.22, 77 (+0.06)7.48, 47 (-0.38)10.07, 29 (+0.51)55.21, 19 (-0.24)89222348張14.7515.0515.114.6
2023-05-050.38, 3907 (0.0)6.97, 7900 (-0.05)6.16, 77 (-0.11)7.86, 49 (+0.58)9.56, 28 (-0.18)55.45, 19 (-0.37)89662605張15.1515.1515.3515.05
2023-04-280.38, 3902 (+0.01)7.02, 7929 (-0.06)6.27, 79 (+0.22)7.28, 46 (+0.05)9.74, 29 (-0.03)55.82, 19 (+0.06)89923152張15.1514.8515.3514.85
2023-04-210.37, 3885 (-0.01)7.08, 7949 (+0.12)6.05, 75 (+0.54)7.23, 46 (-0.36)9.77, 29 (-0.08)55.76, 19 (-0.19)90215148張14.815.2515.5514.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.38, 3881 (+0.01)6.96, 7880 (+0.29)5.51, 69 (-0.18)7.59, 48 (+0.04)9.85, 28 (+0.02)55.95, 19 (-0.59)89456955張15.215.215.514.85
2023-04-070.37, 3829 (0.0)6.67, 7657 (+0.19)5.69, 72 (+0.16)7.55, 48 (+0.08)9.83, 29 (-0.07)56.54, 20 (-0.1)87151505張14.5514.314.614.3
2023-03-310.37, 3827 (0.0)6.48, 7543 (+0.03)5.53, 69 (-0.2)7.47, 47 (0.0)9.9, 29 (+0.15)56.64, 20 (0.0)85941658張14.2514.1514.3513.95
2023-03-240.37, 3821 (0.0)6.45, 7548 (-0.03)5.73, 72 (-0.22)7.47, 47 (+0.2)9.75, 29 (+0.04)56.64, 20 (+0.04)8607982張14.0514.1514.413.9
2023-03-170.37, 3819 (0.0)6.48, 7579 (-0.09)5.95, 74 (-0.13)7.27, 45 (+0.26)9.71, 29 (0.0)56.6, 20 (+0.14)86391367張14.114.014.3513.55
2023-03-100.37, 3810 (0.0)6.57, 7633 (-0.03)6.08, 75 (+0.11)7.01, 43 (-0.02)9.71, 29 (-0.04)56.46, 20 (+0.05)87012078張14.114.4514.4514.05
2023-03-030.37, 3799 (0.0)6.6, 7638 (+0.26)5.97, 74 (+0.03)7.03, 43 (+0.12)9.75, 29 (-0.28)56.41, 20 (-0.15)87085352張14.1513.614.613.6
2023-02-240.37, 3783 (0.0)6.34, 7463 (+0.03)5.94, 74 (+0.49)6.91, 43 (-0.02)10.03, 30 (0.0)56.56, 20 (-0.11)85301062張13.613.513.7513.5
2023-02-170.37, 3783 (0.0)6.31, 7471 (-0.03)5.45, 68 (-0.06)6.93, 44 (+0.04)10.03, 30 (-0.01)56.67, 20 (+0.05)85461026張13.4513.5513.6513.25
2023-02-100.37, 3791 (0.0)6.34, 7489 (+0.01)5.51, 68 (+0.1)6.89, 44 (+0.02)10.04, 30 (-0.01)56.62, 20 (-0.05)8566956張13.513.4513.613.3
2023-02-030.37, 3791 (0.0)6.33, 7490 (+0.04)5.41, 67 (-0.41)6.87, 44 (+0.26)10.05, 30 (+0.01)56.67, 20 (+0.04)8567946張13.4513.213.5513.1
2023-01-190.37, 3792 (0.0)6.29, 7471 (-0.02)5.82, 72 (+0.03)6.61, 42 (-0.12)10.04, 30 (+0.02)56.63, 20 (+0.02)8552290張13.1513.1513.513.05
2023-01-130.37, 3777 (0.0)6.31, 7464 (-0.04)5.79, 72 (+0.05)6.73, 43 (+0.07)10.02, 30 (-0.01)56.61, 20 (+0.02)8547708張13.113.113.2512.9
2023-01-060.37, 3779 (0.0)6.35, 7470 (+0.02)5.74, 70 (-0.05)6.66, 42 (-0.01)10.03, 30 (0.0)56.59, 20 (0.0)8550208張13.113.013.212.85
2022-12-300.37, 3777 (0.0)6.33, 7467 (+0.01)5.79, 71 (0.0)6.67, 42 (-0.15)10.03, 30 (+0.04)56.59, 20 (-0.03)8552732張13.013.213.412.7
2022-12-230.37, 3785 (0.0)6.32, 7476 (-0.01)5.79, 72 (+0.33)6.82, 43 (+0.02)9.99, 30 (-0.14)56.62, 20 (-0.07)8564405張13.113.013.312.85
2022-12-160.37, 3794 (0.0)6.33, 7495 (+0.02)5.46, 68 (+0.14)6.8, 43 (-0.02)10.13, 31 (-0.02)56.69, 20 (-0.17)8582833張13.0513.213.512.95
2022-12-090.37, 3792 (0.0)6.31, 7498 (-0.02)5.32, 67 (+0.27)6.82, 43 (-0.21)10.15, 31 (+0.02)56.86, 20 (-0.08)85891370張13.2513.613.612.85
2022-12-020.37, 3796 (0.0)6.33, 7520 (-0.01)5.05, 63 (-0.31)7.03, 44 (+0.57)10.13, 31 (-0.21)56.94, 20 (+0.04)86053703張13.5512.813.8512.75
2022-11-250.37, 3793 (0.0)6.34, 7516 (+0.01)5.36, 67 (+0.05)6.46, 41 (-0.12)10.34, 32 (+0.01)56.9, 20 (0.0)86191783張12.7512.9512.9512.7
2022-11-180.37, 3801 (0.0)6.33, 7534 (-0.06)5.31, 66 (-0.34)6.58, 42 (+0.03)10.33, 32 (+0.27)56.9, 21 (+0.1)86391872張12.812.813.012.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.37, 3807 (0.0)6.39, 7549 (-0.04)5.65, 70 (-0.2)6.55, 42 (+0.29)10.06, 31 (+0.08)56.8, 21 (-0.21)86592187張12.6512.512.912.4
2022-11-040.37, 3804 (0.0)6.43, 7563 (0.0)5.85, 73 (-0.09)6.26, 40 (+0.12)9.98, 31 (+0.03)57.01, 21 (-0.05)8672460張12.3512.112.3512.1
2022-10-280.37, 3802 (0.0)6.43, 7572 (-0.02)5.94, 74 (+0.19)6.14, 39 (-0.43)9.95, 31 (+0.01)57.06, 21 (+0.18)86831313張11.9512.112.211.9
2022-10-210.37, 3795 (0.0)6.45, 7577 (-0.03)5.75, 72 (+0.01)6.57, 42 (+0.31)9.94, 31 (-0.23)56.88, 20 (+0.03)8690523張12.1512.0512.2511.9
2022-10-140.37, 3795 (0.0)6.48, 7589 (+0.01)5.74, 72 (+0.13)6.26, 40 (-0.16)10.17, 32 (+0.04)56.85, 20 (+0.05)8707775張12.1512.412.411.7
2022-10-070.37, 3817 (+0.03)6.47, 7612 (-1.04)5.61, 70 (+0.23)6.42, 41 (-1.17)10.13, 32 (+0.82)56.8, 20 (+0.61)8731719張12.412.0512.5512.0
2022-09-300.34, 3522 (0.0)7.51, 7437 (-0.01)5.38, 62 (+0.26)7.59, 44 (-0.31)9.31, 26 (-0.05)56.19, 19 (+0.05)83651493張12.0513.013.011.9
2022-09-230.34, 3509 (0.0)7.52, 7441 (+0.01)5.12, 59 (-0.01)7.9, 46 (+0.19)9.36, 26 (-0.28)56.14, 19 (+0.08)8368554張13.113.2513.3513.0
2022-09-160.34, 3510 (0.0)7.51, 7452 (-0.02)5.13, 59 (-0.14)7.71, 45 (-0.02)9.64, 27 (+0.89)56.06, 19 (-0.66)83791110張13.213.3513.513.15
2022-09-080.34, 3514 (0.0)7.53, 7468 (-0.0)5.27, 60 (+0.01)7.73, 45 (-0.34)8.75, 25 (-0.51)56.72, 20 (+0.65)83961130張13.3513.713.713.05
2022-09-020.34, 3515 (0.0)7.53, 7474 (-0.11)5.26, 60 (+0.06)8.07, 47 (+0.38)9.26, 26 (-0.33)56.07, 19 (-0.02)83991866張13.714.614.8513.65
2022-08-260.34, 3512 (0.0)7.64, 7500 (+0.06)5.2, 60 (-0.21)7.69, 46 (+0.15)9.59, 27 (+0.66)56.09, 19 (-0.65)84223204張14.7514.114.914.05
2022-08-190.34, 3525 (0.0)7.58, 7485 (-0.09)5.41, 62 (-0.01)7.54, 45 (+0.3)8.93, 26 (-0.19)56.74, 20 (+0.03)84101981張14.114.2514.414.0
2022-08-120.34, 3523 (0.0)7.67, 7503 (-0.01)5.42, 62 (+0.05)7.24, 43 (-0.2)9.12, 28 (+0.18)56.71, 20 (-0.09)84272261張14.213.614.513.6
2022-08-050.34, 3520 (0.0)7.68, 7510 (-0.01)5.37, 61 (+0.16)7.44, 44 (-0.31)8.94, 27 (+0.22)56.8, 20 (-0.03)84241519張13.7513.8514.2513.35
2022-07-290.34, 3517 (0.0)7.69, 7527 (+0.06)5.21, 59 (-0.24)7.75, 45 (+0.41)8.72, 26 (-0.24)56.83, 20 (0.0)84351135張13.8513.7513.8513.5
2022-07-220.34, 3513 (0.0)7.63, 7516 (-0.05)5.45, 61 (-0.02)7.34, 43 (-0.56)8.96, 27 (+0.54)56.83, 21 (-0.04)84281558張13.713.3513.8513.35
2022-07-150.34, 3511 (0.0)7.68, 7553 (-0.01)5.47, 61 (+0.1)7.9, 46 (-0.19)8.42, 25 (0.0)56.87, 21 (+0.06)84641472張13.313.614.013.2
2022-07-080.34, 3520 (0.0)7.69, 7583 (-0.22)5.37, 60 (+0.06)8.09, 47 (+0.18)8.42, 25 (+0.05)56.81, 21 (+0.09)84921455張13.613.513.813.35
2022-07-010.34, 3525 (0.0)7.91, 7677 (-0.07)5.31, 60 (-0.22)7.91, 47 (+0.05)8.37, 25 (+0.45)56.72, 21 (-0.03)85832311張13.514.614.8513.5
2022-06-240.34, 3521 (0.0)7.98, 7720 (-0.22)5.53, 63 (-0.48)7.86, 46 (-0.2)7.92, 23 (+1.23)56.75, 21 (+0.08)86443003張14.5514.814.914.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.34, 3521 (0.0)8.2, 7857 (-0.26)6.01, 68 (-0.29)8.06, 45 (+0.89)6.69, 19 (-1.33)56.67, 21 (+0.7)87985042張14.815.6515.6514.55
2022-06-100.34, 3537 (0.0)8.46, 7983 (-0.11)6.3, 70 (+0.02)7.17, 42 (-0.09)8.02, 23 (+0.12)55.97, 20 (+0.03)89065603張16.016.0516.315.7
2022-06-020.34, 3541 (0.0)8.57, 8042 (+0.48)6.28, 71 (-0.14)7.26, 43 (-0.2)7.9, 23 (-0.55)55.94, 20 (+0.12)897210621張15.7516.6516.715.7
2022-05-270.34, 3542 (0.0)8.09, 7886 (+0.38)6.42, 71 (+0.62)7.46, 45 (+0.05)8.45, 24 (-0.32)55.82, 20 (-1.13)879634609張16.3515.5517.4514.9
2022-05-200.34, 3532 (-0.01)7.71, 7593 (-0.15)5.8, 64 (+0.37)7.41, 44 (+0.17)8.77, 26 (-0.69)56.95, 21 (+0.39)84814604張15.4515.1515.814.85
2022-05-130.35, 3548 (0.0)7.86, 7718 (-0.32)5.43, 60 (+0.66)7.24, 43 (+0.09)9.46, 27 (-0.7)56.56, 20 (+0.77)86165098張15.015.015.614.65
2022-05-060.35, 3549 (+0.01)8.18, 7876 (-0.21)4.77, 53 (-0.73)7.15, 43 (+0.52)10.16, 28 (-0.65)55.79, 20 (+1.26)87875277張14.9515.5515.7514.85
2022-04-290.34, 3553 (-0.01)8.39, 7993 (-0.16)5.5, 60 (+0.2)6.63, 39 (-0.5)10.81, 29 (+1.6)54.53, 19 (-0.8)891618179張15.5516.3516.514.6
2022-04-220.35, 3569 (+0.02)8.55, 8168 (+2.22)5.3, 58 (-0.28)7.13, 42 (+0.18)9.21, 25 (-0.8)55.33, 20 (-2.55)911761842張16.717.518.116.05
2022-04-150.33, 3477 (0.0)6.33, 6613 (+0.8)5.58, 61 (+0.08)6.95, 41 (+0.58)10.01, 27 (+0.34)57.88, 21 (-2.04)748627303張16.614.7516.614.75
2022-04-080.33, 3443 (0.0)5.53, 6093 (+0.26)5.5, 60 (+0.4)6.37, 38 (-0.25)9.67, 26 (-0.75)59.92, 24 (+0.2)69474536張14.5514.7515.014.5
2022-04-010.33, 3448 (0.0)5.27, 5962 (+0.43)5.1, 56 (-0.01)6.62, 39 (-0.61)10.42, 28 (+0.26)59.72, 23 (-0.29)67928665張14.6514.2515.2514.15
2022-03-250.33, 3451 (0.0)4.84, 5769 (-0.04)5.11, 57 (-0.01)7.23, 42 (-0.13)10.16, 27 (0.0)60.01, 22 (0.0)6599748張14.2513.9514.313.9
2022-03-180.33, 3457 (0.0)4.88, 5793 (+0.01)5.12, 57 (-0.07)7.36, 43 (+0.02)10.16, 27 (0.0)60.01, 22 (-0.02)6618279張13.913.813.9513.7
2022-03-110.33, 3460 (0.0)4.87, 5790 (-0.01)5.19, 58 (+0.05)7.34, 43 (-0.01)10.16, 27 (0.0)60.03, 22 (+0.01)6614238張13.7513.8513.9513.55
2022-03-040.33, 3460 (0.0)4.88, 5796 (+0.02)5.14, 57 (-0.09)7.35, 43 (-0.16)10.16, 27 (+0.27)60.02, 22 (0.0)6616165張14.014.014.0513.85
2022-02-250.33, 3460 (-0.01)4.86, 5788 (-0.04)5.23, 58 (0.0)7.51, 44 (+0.01)9.89, 26 (0.0)60.02, 22 (+0.01)6610446張13.814.0514.2513.7
2022-02-180.34, 3468 (+0.01)4.9, 5797 (+0.01)5.23, 58 (0.0)7.5, 44 (-0.01)9.89, 26 (0.0)60.01, 22 (+0.1)6621617張14.0514.0514.213.9
2022-02-110.33, 3461 (0.0)4.89, 5802 (-0.01)5.23, 58 (-0.16)7.51, 44 (+0.01)9.89, 26 (0.0)59.91, 22 (+0.06)6629548張14.0513.4514.2513.45

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。