耀億 4430 - 目標價 - 合理價

4430 耀億 (上櫃) - 其他

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	22.0	97	0	0.0%	0.69%	0.0%	1	-68.29%	0.0%	0.04%	0.37%
2022-12-26	21.7	97	-1	0.0%	0.69%	-1.43%	4	-5.49%	0.01%	0.05%	0.39%
2022-12-23	21.7	98	0	0.0%	0.7%	0.0%	5	125.5%	0.01%	0.06%	0.39%
2022-12-22	21.75	98	0	0.0%	0.7%	0.0%	2	-72.13%	0.0%	0.08%	0.43%
2022-12-21	21.9	98	1	0.0%	0.7%	1.45%	8	-13.0%	0.01%	0.12%	0.44%
2022-12-20	21.9	97	2	0.0%	0.69%	1.47%	9	-13.53%	0.02%	0.13%	0.45%
2022-12-19	21.95	95	-2	0.0%	0.68%	-1.45%	10	-30.25%	0.02%	0.12%	0.45%
2022-12-16	22.15	97	-2	0.0%	0.69%	-1.43%	15	-37.94%	0.03%	0.11%	0.44%
2022-12-15	22.2	99	0	0.0%	0.7%	0.0%	24	110.32%	0.04%	0.1%	0.47%
2022-12-14	21.8	99	-1	0.0%	0.7%	-1.41%	11	126.47%	0.02%	0.07%	0.43%
2022-12-13	21.7	100	0	0.0%	0.71%	0.0%	5	-19.16%	0.01%	0.07%	0.45%
2022-12-09	21.8	100	0	0.0%	0.71%	0.0%	6	-36.45%	0.01%	0.1%	0.48%
2022-12-08	21.9	100	-2	0.0%	0.71%	-2.74%	10	66.74%	0.02%	0.11%	0.49%
2022-12-07	21.85	102	0	0.0%	0.73%	0.0%	6	-53.18%	0.01%	0.11%	0.48%
2022-12-06	21.7	102	-1	0.0%	0.73%	0.0%	12	-34.68%	0.02%	0.11%	0.48%
2022-12-05	21.8	103	-2	0.0%	0.73%	-2.67%	19	67.46%	0.04%	0.13%	0.51%
2022-12-02	21.95	105	0	0.0%	0.75%	0.0%	11	27.31%	0.02%	0.12%	0.49%
2022-12-01	21.9	105	0	0.0%	0.75%	0.0%	9	-1.58%	0.02%	0.11%	0.47%
2022-11-30	21.9	105	0	0.0%	0.75%	0.0%	9	-62.18%	0.02%	0.14%	0.46%
2022-11-29	21.7	105	0	0.0%	0.75%	0.0%	24	92.74%	0.04%	0.14%	0.45%
2022-11-28	21.7	105	0	0.0%	0.75%	0.0%	12	203.83%	0.02%	0.12%	0.41%
2022-11-25	21.9	105	0	0.0%	0.75%	0.0%	4	-85.36%	0.01%	0.12%	0.39%
2022-11-24	21.7	105	-2	0.0%	0.75%	-1.32%	29	273.21%	0.05%	0.11%	0.39%
2022-11-23	21.8	107	-1	0.0%	0.76%	-1.3%	7	-35.3%	0.01%	0.12%	0.35%
2022-11-22	21.7	108	0	0.0%	0.77%	0.0%	12	1.98%	0.02%	0.11%	0.33%
2022-11-21	21.7	108	0	0.0%	0.77%	0.0%	11	323.24%	0.02%	0.13%	0.33%
2022-11-18	21.7	108	0	0.0%	0.77%	0.0%	2	-91.82%	0.0%	0.15%	0.33%
2022-11-17	21.75	108	-1	0.0%	0.77%	0.0%	34	1409.3%	0.06%	0.16%	0.33%
2022-11-16	21.75	109	-2	0.0%	0.77%	-2.53%	2	-89.3%	0.0%	0.11%	0.27%
2022-11-15	21.65	111	5	0.0%	0.79%	5.33%	21	-12.66%	0.04%	0.12%	0.27%
2022-11-14	21.65	106	0	0.0%	0.75%	0.0%	24	133.81%	0.04%	0.13%	0.25%
2022-11-11	22.0	106	0	0.0%	0.75%	0.0%	10	163.65%	0.02%	0.1%	0.23%
2022-11-10	21.9	106	0	0.0%	0.75%	0.0%	3	-40.58%	0.01%	0.09%	0.21%
2022-11-09	21.75	106	0	0.0%	0.75%	0.0%	6	-75.91%	0.01%	0.08%	0.21%
2022-11-08	21.9	106	5	0.0%	0.75%	4.17%	27	247.27%	0.05%	0.08%	0.21%
2022-11-07	22.1	101	0	0.0%	0.72%	0.0%	7	70.3%	0.01%	0.04%	0.18%
2022-11-04	22.05	101	-2	0.0%	0.72%	-1.37%	4	255.92%	0.01%	0.03%	0.17%
2022-11-02	22.1	103	0	0.0%	0.73%	0.0%	1	-68.8%	0.0%	0.03%	0.17%
2022-11-01	21.95	103	-1	0.0%	0.73%	-1.35%	4	37.52%	0.01%	0.03%	0.26%
2022-10-31	22.05	104	0	0.0%	0.74%	0.0%	3	128.16%	0.01%	0.03%	0.25%
2022-10-28	22.15	104	0	0.0%	0.74%	0.0%	1	-76.3%	0.0%	0.04%	0.25%
2022-10-27	22.0	104	0	0.0%	0.74%	0.0%	5	80.77%	0.01%	0.05%	0.26%
2022-10-26	22.0	104	-3	0.0%	0.74%	-2.63%	3	185.45%	0.01%	0.05%	0.25%
2022-10-24	22.4	107	0	0.0%	0.76%	0.0%	1	-91.04%	0.0%	0.04%	0.26%
2022-10-21	21.75	107	0	0.0%	0.76%	0.0%	12	74.27%	0.02%	0.05%	0.29%
2022-10-20	21.45	107	2	0.0%	0.76%	1.33%	6	108.04%	0.01%	0.04%	0.3%
2022-10-19	21.95	105	0	0.0%	0.75%	0.0%	3	141.44%	0.01%	0.05%	0.41%
2022-10-18	22.35	105	0	0.0%	0.75%	0.0%	1	-41.95%	0.0%	0.05%	0.42%
2022-10-17	21.65	105	1	0.0%	0.75%	1.35%	2	-68.28%	0.0%	0.05%	0.42%
2022-10-14	21.8	104	0	0.0%	0.74%	0.0%	7	-44.79%	0.01%	0.05%	0.42%
2022-10-13	21.7	104	0	0.0%	0.74%	0.0%	13	394.45%	0.02%	0.07%	0.44%
2022-10-12	22.55	104	0	0.0%	0.74%	0.0%	2	15.13%	0.0%	0.04%	0.42%
2022-10-11	22.5	104	0	0.0%	0.74%	0.0%	2	-33.99%	0.0%	0.04%	0.45%
2022-10-07	22.3	104	0	0.0%	0.74%	0.0%	3	-74.81%	0.01%	0.13%	0.49%
2022-10-06	22.7	104	0	0.0%	0.74%	0.0%	14	737.78%	0.03%	0.13%	0.49%
2022-10-05	22.1	104	0	0.0%	0.74%	0.0%	1	28.4%	0.0%	0.11%	0.46%
2022-10-04	22.1	104	-1	0.0%	0.74%	-1.33%	1	-97.53%	0.0%	0.11%	0.47%
2022-10-03	21.7	105	1	0.0%	0.75%	1.35%	54	3866.59%	0.1%	0.11%	0.53%
2022-09-30	22.55	104	0	0.0%	0.74%	0.0%	1	-58.54%	0.0%	0.03%	0.49%
2022-09-29	22.55	104	-4	0.0%	0.74%	-3.9%	3	4.28%	0.01%	0.06%	0.51%
2022-09-28	22.05	108	0	0.0%	0.77%	0.0%	3	139.89%	0.01%	0.08%	0.58%
2022-09-27	22.6	108	0	0.0%	0.77%	0.0%	1	-82.58%	0.0%	0.2%	0.61%
2022-09-26	22.15	108	0	0.0%	0.77%	0.0%	7	-63.78%	0.01%	0.21%	0.62%
2022-09-23	22.65	108	0	0.0%	0.77%	0.0%	20	59.43%	0.04%	0.21%	0.61%
2022-09-22	22.65	108	-2	0.0%	0.77%	-1.28%	13	-81.1%	0.02%	0.18%	0.64%
2022-09-21	22.1	110	4	0.0%	0.78%	4.0%	69	584.05%	0.12%	0.18%	0.69%
2022-09-20	23.0	106	0	0.0%	0.75%	0.0%	10	119.36%	0.02%	0.07%	0.59%
2022-09-19	23.35	106	0	0.0%	0.75%	0.0%	4	76.03%	0.01%	0.08%	0.61%
2022-09-16	23.4	106	0	0.0%	0.75%	0.0%	2	-82.61%	0.0%	0.11%	0.62%
2022-09-15	23.45	106	0	0.0%	0.75%	0.0%	15	168.48%	0.03%	0.12%	0.65%
2022-09-14	23.4	106	0	0.0%	0.75%	0.0%	5	-71.39%	0.01%	0.09%	0.64%
2022-09-13	23.45	106	0	0.0%	0.75%	0.0%	19	-4.58%	0.03%	0.09%	0.64%
2022-09-12	23.1	106	-16	0.0%	0.75%	-13.79%	20	406.13%	0.04%	0.12%	0.62%
2022-09-08	23.15	122	-1	0.0%	0.87%	0.0%	4	77.27%	0.01%	0.14%	0.6%
2022-09-07	23.4	123	0	0.0%	0.87%	0.0%	2	-26.06%	0.0%	0.15%	0.61%
2022-09-06	23.6	123	0	0.0%	0.87%	0.0%	3	-92.15%	0.01%	0.22%	0.64%
2022-09-05	23.5	123	4	0.0%	0.87%	2.35%	39	34.4%	0.07%	0.25%	0.64%
2022-09-02	23.35	119	-1	0.0%	0.85%	0.0%	29	144.79%	0.05%	0.19%	0.59%
2022-09-01	23.15	120	0	0.0%	0.85%	0.0%	12	-70.88%	0.02%	0.15%	0.55%
2022-08-31	23.4	120	0	0.0%	0.85%	0.0%	41	103.48%	0.07%	0.2%	0.55%
2022-08-30	23.0	120	0	0.0%	0.85%	0.0%	20	204.1%	0.04%	0.2%	0.48%
2022-08-29	23.05	120	0	0.0%	0.85%	0.0%	6	18.67%	0.01%	0.18%	0.46%
2022-08-26	22.95	120	0	0.0%	0.85%	0.0%	5	-85.05%	0.01%	0.21%	0.46%
2022-08-25	23.0	120	-4	0.0%	0.85%	-3.41%	37	-11.04%	0.07%	0.22%	0.47%
2022-08-24	22.55	124	2	0.0%	0.88%	1.15%	42	297.2%	0.07%	0.19%	0.4%
2022-08-23	22.65	122	-1	0.0%	0.87%	0.0%	10	-53.49%	0.02%	0.12%	0.36%
2022-08-22	22.6	123	0	0.0%	0.87%	0.0%	22	187.25%	0.04%	0.12%	0.36%
2022-08-19	22.45	123	0	0.0%	0.87%	0.0%	7	-64.71%	0.01%	0.09%	0.36%
2022-08-18	22.4	123	0	0.0%	0.87%	0.0%	22	380.53%	0.04%	0.09%	0.39%
2022-08-17	22.1	123	0	0.0%	0.87%	0.0%	4	-32.26%	0.01%	0.07%	0.49%
2022-08-16	22.2	123	-1	0.0%	0.87%	-1.14%	6	-38.19%	0.01%	0.09%	0.55%
2022-08-15	21.85	124	0	0.0%	0.88%	0.0%	11	66.29%	0.02%	0.09%	0.61%
2022-08-12	21.7	124	0	0.0%	0.88%	0.0%	6	-44.48%	0.01%	0.09%	0.62%
2022-08-11	21.7	124	1	0.0%	0.88%	1.15%	12	-23.13%	0.02%	0.09%	0.69%
2022-08-10	21.65	123	0	0.0%	0.87%	0.0%	15	178.89%	0.03%	0.09%	1.43%
2022-08-09	21.5	123	0	0.0%	0.87%	0.0%	5	-27.77%	0.01%	0.07%	2.03%
2022-08-08	21.35	123	0	0.0%	0.87%	0.0%	7	-28.07%	0.01%	0.07%	2.12%
2022-08-05	21.4	123	0	0.0%	0.87%	0.0%	10	27.11%	0.02%	0.06%	2.15%
2022-08-04	21.1	123	0	0.0%	0.87%	0.0%	8	99.72%	0.02%	0.07%	2.14%
2022-08-03	21.2	123	-3	0.0%	0.87%	-3.33%	4	-32.21%	0.01%	0.06%	2.13%
2022-08-02	21.35	126	0	0.0%	0.9%	0.0%	6	6.93%	0.01%	0.07%	2.14%
2022-08-01	21.35	126	0	0.0%	0.9%	0.0%	5	-50.68%	0.01%	0.09%	2.14%
2022-07-29	21.35	126	0	0.0%	0.9%	0.0%	11	329.08%	0.02%	0.11%	2.16%
2022-07-28	21.3	126	0	0.0%	0.9%	0.0%	2	-80.6%	0.0%	0.14%	2.16%
2022-07-27	21.15	126	0	0.0%	0.9%	0.0%	14	0.49%	0.03%	0.28%	2.24%
2022-07-26	21.0	126	0	0.0%	0.9%	0.0%	14	-29.54%	0.03%	0.32%	2.23%
2022-07-25	21.2	126	-5	0.0%	0.9%	-3.23%	20	-25.82%	0.04%	0.36%	2.28%
2022-07-22	21.2	131	-10	0.0%	0.93%	-7.0%	27	-65.41%	0.05%	0.35%	2.25%
2022-07-21	21.0	141	-10	0	1.0%	-6.54%	79	109.77%	0.14%	0.39%	2.42%
2022-07-20	21.25	151	-30	0	1.07%	-17.05%	37	-5.39%	0.07%	1.02%	2.39%
2022-07-19	20.95	181	0	0	1.29%	0.0%	39	178.76%	0.07%	1.57%	2.37%
2022-07-18	21.2	181	-1	0	1.29%	0.0%	14	-69.83%	0.03%	1.61%	2.43%
2022-07-15	21.15	182	-1	0	1.29%	-0.77%	47	-89.0%	0.08%	1.62%	2.41%
2022-07-14	20.8	183	27	0	1.3%	17.12%	431	23.83%	0.77%	1.55%	2.4%
2022-07-13	21.25	156	8	0	1.11%	5.71%	348	467.22%	0.62%	0.78%	1.65%
2022-07-12	22.0	148	16	0	1.05%	11.7%	61	174.04%	0.11%	0.18%	1.03%
2022-07-11	22.6	132	4	0	0.94%	3.3%	22	200.43%	0.04%	0.08%	0.94%
2022-07-08	23.05	128	-1	0	0.91%	-1.09%	7	385.63%	0.01%	0.08%	0.9%
2022-07-05	23.4	129	0	0	0.92%	0.0%	1	-82.31%	0.0%	0.09%	0.91%
2022-07-04	22.65	129	3	0	0.92%	2.22%	8	56.74%	0.02%	0.16%	0.91%
2022-07-01	22.8	126	4	0	0.9%	3.45%	5	-72.73%	0.01%	0.17%	0.9%
2022-06-30	22.75	122	0	0	0.87%	0.0%	20	66.66%	0.04%	0.23%	0.92%
2022-06-29	23.0	122	0	0	0.87%	0.0%	12	-73.35%	0.02%	0.2%	0.9%
2022-06-28	23.2	122	1	0	0.87%	1.16%	45	339.19%	0.08%	0.39%	0.88%
2022-06-27	23.2	121	-1	0	0.86%	-1.15%	10	-72.98%	0.02%	0.42%	0.81%
2022-06-24	22.8	122	1	0	0.87%	1.16%	38	534.71%	0.07%	0.46%	0.81%
2022-06-23	23.1	121	2	0	0.86%	1.18%	6	-94.96%	0.01%	0.52%	0.75%
2022-06-22	23.1	119	2	0	0.85%	2.41%	120	94.76%	0.21%	0.51%	0.74%
2022-06-21	23.1	117	5	0	0.83%	3.75%	61	102.68%	0.11%	0.37%	0.53%
2022-06-20	23.0	112	0	0	0.8%	0.0%	30	-58.81%	0.05%	0.28%	0.46%
2022-06-17	23.2	112	3	0	0.8%	3.9%	74	5446.52%	0.13%	0.23%	0.45%
2022-06-15	24.05	109	0	0	0.77%	0.0%	1	-96.83%	0.0%	0.11%	0.32%
2022-06-14	23.75	109	1	0	0.77%	0.0%	42	526.32%	0.07%	0.11%	0.34%
2022-06-13	23.9	108	2	0	0.77%	2.67%	6	55.57%	0.01%	0.06%	0.27%
2022-06-10	23.85	106	-2	0	0.75%	-2.6%	4	-29.42%	0.01%	0.05%	0.28%
2022-06-09	23.9	108	0	0	0.77%	0.0%	6	104.63%	0.01%	0.05%	0.29%
2022-06-07	24.0	108	0	0	0.77%	0.0%	3	-75.63%	0.01%	0.06%	0.3%
2022-06-06	23.9	108	0	0	0.77%	0.0%	12	443.49%	0.02%	0.07%	0.31%
2022-06-02	24.0	108	0	0	0.77%	0.0%	2	-45.22%	0.0%	0.05%	0.3%
2022-05-31	24.0	108	0	0	0.77%	0.0%	4	-69.23%	0.01%	0.06%	0.35%
2022-05-30	24.0	108	0	0	0.77%	0.0%	13	70.19%	0.02%	0.07%	0.36%
2022-05-27	24.0	108	-1	0	0.77%	0.0%	7	275.69%	0.01%	0.06%	0.37%
2022-05-26	23.85	109	0	0	0.77%	0.0%	2	-69.97%	0.0%	0.05%	0.38%
2022-05-25	23.5	109	1	0	0.77%	0.0%	7	-39.84%	0.01%	0.05%	0.41%
2022-05-24	23.5	108	0	0	0.77%	0.0%	11	287.87%	0.02%	0.08%	0.41%
2022-05-23	23.85	108	0	0	0.77%	0.0%	3	-25.76%	0.01%	0.1%	0.41%
2022-05-20	23.8	108	0	0	0.77%	0.0%	4	100.05%	0.01%	0.1%	0.41%
2022-05-19	23.85	108	0	0	0.77%	0.0%	2	-90.85%	0.0%	0.11%	0.42%
2022-05-17	24.1	108	0	0	0.77%	0.0%	22	-4.04%	0.04%	0.11%	0.53%
2022-05-16	23.85	108	-1	0	0.77%	0.0%	23	624.64%	0.04%	0.09%	0.51%
2022-05-13	23.6	109	-1	0	0.77%	-1.28%	3	-66.1%	0.01%	0.07%	0.48%
2022-05-12	23.3	110	0	0	0.78%	0.0%	9	182.7%	0.02%	0.09%	0.5%
2022-05-11	23.65	110	0	0	0.78%	0.0%	3	-73.2%	0.01%	0.08%	0.52%
2022-05-10	24.4	110	1	0	0.78%	1.3%	12	35.14%	0.02%	0.09%	0.52%
2022-05-09	23.45	109	2	0	0.77%	1.32%	9	-42.84%	0.02%	0.12%	0.54%
2022-05-06	24.05	107	0	0	0.76%	0.0%	16	274.01%	0.03%	0.12%	0.57%
2022-05-05	23.9	107	2	0	0.76%	1.33%	4	-62.45%	0.01%	0.13%	0.55%
2022-05-04	24.2	105	-1	0	0.75%	0.0%	11	-55.57%	0.02%	0.14%	0.55%
2022-04-29	24.0	106	1	0	0.75%	0.0%	25	145.31%	0.05%	0.15%	0.58%
2022-04-28	23.85	105	-2	0	0.75%	-1.32%	10	-44.93%	0.02%	0.12%	0.54%
2022-04-27	23.65	107	0	0	0.76%	0.0%	18	41.12%	0.03%	0.12%	0.53%
2022-04-26	23.65	107	-1	0	0.76%	-1.3%	13	-27.68%	0.02%	0.1%	0.51%
2022-04-25	23.55	108	0	0	0.77%	0.0%	18	129.25%	0.03%	0.1%	0.51%
2022-04-22	23.5	108	0	0	0.77%	0.0%	8	-15.74%	0.01%	0.17%	0.51%
2022-04-21	23.45	108	-1	0	0.77%	0.0%	9	107.32%	0.02%	0.18%	0.52%
2022-04-20	23.6	109	0	0	0.77%	0.0%	4	-65.78%	0.01%	0.18%	0.51%
2022-04-19	23.55	109	-1	0	0.77%	-1.28%	13	-78.26%	0.02%	0.19%	0.55%
2022-04-18	23.45	110	-1	0	0.78%	-1.27%	62	418.94%	0.11%	0.2%	0.55%
2022-04-15	23.3	111	0	0	0.79%	0.0%	12	92.2%	0.02%	0.1%	0.49%
2022-04-14	23.4	111	0	0	0.79%	0.0%	6	-49.6%	0.01%	0.12%	0.52%
2022-04-13	23.4	111	0	0	0.79%	0.0%	12	-33.79%	0.02%	0.15%	0.51%
2022-04-12	23.65	111	10	0	0.79%	9.72%	18	163.58%	0.03%	0.14%	0.53%
2022-04-11	23.45	101	0	0	0.72%	0.0%	7	-66.59%	0.01%	0.11%	0.54%
2022-04-08	23.8	101	0	0	0.72%	0.0%	21	-11.19%	0.04%	0.15%	0.55%
2022-04-07	23.45	101	1	0	0.72%	1.41%	23	274.08%	0.04%	0.12%	0.58%
2022-04-06	23.5	100	0	0	0.71%	0.0%	6	18.44%	0.01%	0.08%	0.64%
2022-04-01	23.6	100	0	0	0.71%	0.0%	5	-78.15%	0.01%	0.09%	0.78%
2022-03-31	23.65	100	0	0	0.71%	0.0%	24	476.08%	0.04%	0.1%	0.81%
2022-03-30	23.8	100	0	0	0.71%	0.0%	4	-16.03%	0.01%	0.09%	0.78%
2022-03-29	23.7	100	0	0	0.71%	0.0%	5	-53.18%	0.01%	0.1%	0.84%
2022-03-28	23.55	100	0	0	0.71%	0.0%	10	-6.65%	0.02%	0.11%	0.84%
2022-03-25	23.6	100	0	0	0.71%	0.0%	11	-39.5%	0.02%	0.13%	0.85%
2022-03-24	23.7	100	0	0	0.71%	0.0%	19	93.88%	0.03%	0.14%	0.84%
2022-03-23	23.75	100	0	0	0.71%	0.0%	9	15.33%	0.02%	0.15%	0.84%
2022-03-22	23.75	100	0	0	0.71%	0.0%	8	-62.98%	0.02%	0.18%	0.85%
2022-03-21	23.5	100	0	0	0.71%	0.0%	23	34.99%	0.04%	0.17%	0.85%
2022-03-18	23.7	100	0	0	0.71%	0.0%	17	-31.38%	0.03%	0.18%	0.84%
2022-03-17	23.75	100	0	0	0.71%	0.0%	25	-12.27%	0.04%	0.19%	0.85%
2022-03-16	23.65	100	0	0	0.71%	0.0%	28	757.67%	0.05%	0.16%	0.9%
2022-03-15	23.8	100	0	0	0.71%	0.0%	3	-86.43%	0.01%	0.18%	0.91%
2022-03-14	23.8	100	-1	0	0.71%	-1.39%	24	6.92%	0.04%	0.27%	0.98%
2022-03-11	23.8	101	-1	0	0.72%	-1.37%	23	85.71%	0.04%	0.38%	0.97%
2022-03-10	24.0	102	0	0	0.73%	0.0%	12	-65.46%	0.02%	0.39%	0.95%
2022-03-09	23.85	102	0	0	0.73%	0.0%	36	-38.02%	0.06%	0.38%	0.96%
2022-03-08	23.65	102	-2	0	0.73%	-1.35%	58	-32.4%	0.1%	0.38%	0.93%
2022-03-07	24.2	104	6	0	0.74%	5.71%	86	260.25%	0.15%	0.29%	0.87%
2022-03-04	23.9	98	0	0	0.7%	0.0%	23	188.1%	0.04%	0.16%	0.78%
2022-03-03	23.9	98	0	0	0.7%	0.0%	8	-76.88%	0.01%	0.13%	0.78%
2022-03-02	23.9	98	0	0	0.7%	0.0%	35	371.79%	0.06%	0.15%	0.77%
2022-03-01	23.9	98	0	0	0.7%	0.0%	7	-48.06%	0.01%	0.11%	0.75%
2022-02-25	23.9	98	0	0	0.7%	0.0%	14	264.12%	0.03%	0.11%	0.75%
2022-02-24	24.0	98	0	0	0.7%	0.0%	4	-81.07%	0.01%	0.12%	0.73%
2022-02-23	23.75	98	0	0	0.7%	0.0%	21	29.43%	0.04%	0.15%	0.76%
2022-02-22	23.85	98	-1	0	0.7%	0.0%	16	178.76%	0.03%	0.21%	0.73%
2022-02-21	23.9	99	0	0	0.7%	0.0%	5	-69.59%	0.01%	0.24%	0.71%
2022-02-18	23.9	99	0	0	0.7%	0.0%	19	-20.4%	0.03%	0.31%	0.71%
2022-02-17	23.95	99	0	0	0.7%	0.0%	24	-55.42%	0.04%	0.3%	0.75%
2022-02-16	24.1	99	0	0	0.7%	0.0%	54	78.0%	0.1%	0.29%	0.73%
2022-02-15	23.65	99	0	0	0.7%	0.0%	30	-32.41%	0.05%	0.22%	0.64%
2022-02-14	23.7	99	0	0	0.7%	0.0%	45	187.14%	0.08%	0.2%	0.61%
2022-02-11	23.95	99	0	0	0.7%	0.0%	15	-2.49%	0.03%	0.16%	0.54%
2022-02-10	23.95	99	0	0	0.7%	0.0%	16	1.24%	0.03%	0.2%	0.55%
2022-02-09	24.0	99	0	0	0.7%	0.0%	16	-17.33%	0.03%	0.21%	0.56%
2022-02-08	24.0	99	0	0	0.7%	0.0%	19	-14.59%	0.03%	0.19%	0.54%
2022-02-07	24.05	99	0	0	0.7%	0.0%	22	-40.84%	0.04%	0.2%	0.53%
2022-01-26	23.9	99	1	0	0.7%	0.0%	38	84.39%	0.07%	0.17%	0.53%
2022-01-25	23.7	98	0	0	0.7%	0.0%	20	252.84%	0.04%	0.11%	0.51%
2022-01-24	23.95	98	0	0	0.7%	0.0%	5	-75.94%	0.01%	0.11%	0.5%
2022-01-21	23.85	98	0	0	0.7%	0.0%	24	242.48%	0.04%	0.1%	0.57%
2022-01-20	24.2	98	0	0	0.7%	0.0%	7	112.52%	0.01%	0.07%	0.81%
2022-01-19	24.3	98	0	0	0.7%	0.0%	3	-84.47%	0.01%	0.06%	0.95%
2022-01-18	24.05	98	0	0	0.7%	0.0%	21	1148.62%	0.04%	0.14%	0.96%
2022-01-17	24.55	98	0	0	0.7%	0.0%	1	-71.2%	0.0%	0.12%	0.96%
2022-01-14	24.0	98	0	0	0.7%	0.0%	6	71.34%	0.01%	0.13%	1.04%
2022-01-13	24.25	98	0	0	0.7%	0.0%	3	-92.18%	0.01%	0.14%	1.04%
2022-01-12	24.3	98	2	0	0.7%	2.94%	44	267.97%	0.08%	0.15%	1.09%
2022-01-11	24.6	96	-2	0	0.68%	-2.86%	12	102.47%	0.02%	0.1%	1.16%
2022-01-10	24.2	98	0	0	0.7%	0.0%	6	-52.42%	0.01%	0.12%	1.19%
2022-01-07	24.5	98	0	0	0.7%	0.0%	12	59.85%	0.02%	0.12%	1.34%
2022-01-06	24.5	98	0	0	0.7%	0.0%	7	-55.46%	0.01%	0.11%	1.33%
2022-01-05	24.65	98	0	0	0.7%	0.0%	17	-27.65%	0.03%	0.15%	1.33%
2022-01-04	24.6	98	0	0	0.7%	0.0%	24	638.74%	0.04%	0.16%	1.31%
2022-01-03	24.6	98	0	0	0.7%	0.0%	3	-69.34%	0.01%	0.14%	1.28%
2021-12-30	24.6	98	0	0	0.7%	0.0%	10	-58.85%	0.02%	0.22%	1.28%
2021-12-29	24.6	98	-1	0	0.7%	0.0%	26	-0.69%	0.05%	0.48%	1.27%
2021-12-28	24.75	99	0	0	0.7%	0.0%	26	123.9%	0.05%	0.59%	1.25%
2021-12-27	24.75	99	0	0	0.7%	0.0%	11	-76.37%	0.02%	0.55%	1.22%
2021-12-24	24.9	99	-1	0	0.7%	-1.41%	50	-68.04%	0.09%	0.57%	1.24%
2021-12-23	25.1	100	2	0	0.71%	1.43%	157	80.04%	0.28%	0.57%	1.17%
2021-12-22	23.7	98	3	0	0.7%	2.94%	87	1422.83%	0.16%	0.31%	0.94%
2021-12-21	24.0	95	0	0	0.68%	0.0%	5	-73.31%	0.01%	0.2%	0.82%
2021-12-20	24.0	95	0	0	0.68%	0.0%	21	-53.96%	0.04%	0.34%	0.83%
2021-12-17	24.05	95	1	0	0.68%	1.49%	46	331.26%	0.08%	0.36%	0.86%
2021-12-16	24.05	94	0	0	0.67%	0.0%	10	-61.27%	0.02%	0.44%	0.95%
2021-12-15	24.05	94	0	0	0.67%	0.0%	27	-67.22%	0.05%	0.43%	1.03%
2021-12-14	23.95	94	-6	0	0.67%	-5.63%	85	191.54%	0.15%	0.39%	1.03%
2021-12-13	23.65	100	-5	0	0.71%	-5.33%	29	-68.48%	0.05%	0.25%	0.97%
2021-12-10	23.75	105	-1	0	0.75%	0.0%	92	1535.76%	0.16%	0.21%	0.95%
2021-12-09	23.7	106	0	0	0.75%	0.0%	5	-5.3%	0.01%	0.06%	0.79%
2021-12-08	23.7	106	1	0	0.75%	0.0%	5	-39.2%	0.01%	0.05%	0.8%
2021-12-07	23.65	105	-1	0	0.75%	0.0%	9	147.67%	0.02%	0.07%	0.8%
2021-12-06	23.65	106	-1	0	0.75%	-1.32%	3	-41.46%	0.01%	0.07%	0.8%
2021-12-03	23.7	107	0	0	0.76%	0.0%	6	90.14%	0.01%	0.1%	0.86%
2021-12-02	23.45	107	0	0	0.76%	0.0%	3	-77.36%	0.01%	0.11%	0.9%
2021-12-01	23.45	107	0	0	0.76%	0.0%	15	73.1%	0.03%	0.15%	0.91%
2021-11-30	23.75	107	0	0	0.76%	0.0%	9	-59.69%	0.02%	0.16%	0.89%
2021-11-29	23.75	107	0	0	0.76%	0.0%	22	140.49%	0.04%	0.17%	0.88%
2021-11-26	23.5	107	-3	0	0.76%	-2.56%	9	-65.5%	0.02%	0.19%	0.85%
2021-11-25	23.7	110	0	0	0.78%	0.0%	27	22.7%	0.05%	0.35%	0.93%
2021-11-23	23.65	110	-11	0	0.78%	-9.3%	22	84.39%	0.04%	0.4%	0.91%
2021-11-22	23.7	121	-2	0	0.86%	-1.15%	12	-68.06%	0.02%	0.41%	1.03%
2021-11-19	23.7	123	-1	0	0.87%	-1.14%	37	-61.79%	0.07%	0.48%	1.01%
2021-11-18	23.15	124	-16	0	0.88%	-12.0%	98	74.44%	0.18%	0.45%	0.95%
2021-11-17	23.65	140	0	0	1.0%	0.0%	56	140.75%	0.1%	0.28%	0.79%
2021-11-16	23.5	140	2	0	1.0%	2.04%	23	-54.68%	0.04%	0.19%	0.73%
2021-11-15	23.5	138	0	0	0.98%	0.0%	51	146.88%	0.09%	0.17%	0.7%
2021-11-12	23.6	138	0	0	0.98%	0.0%	20	791.63%	0.04%	0.09%	0.61%
2021-11-11	23.8	138	-29	0	0.98%	-17.65%	2	-69.17%	0.0%	0.12%	0.58%
2021-11-10	23.6	167	0	0	1.19%	0.0%	7	-25.39%	0.01%	0.17%	0.63%
2021-11-09	23.6	167	0	0	1.19%	0.0%	10	36.78%	0.02%	0.17%	0.64%
2021-11-08	23.6	167	0	0	1.19%	0.0%	7	-81.1%	0.01%	0.16%	0.67%
2021-11-05	23.7	167	0	0	1.19%	0.0%	39	36.53%	0.07%	0.15%	0.67%
2021-11-04	23.5	167	0	0	1.19%	0.0%	29	266.62%	0.05%	0.09%	0.6%
2021-11-03	23.5	167	0	0	1.19%	0.0%	7	26.95%	0.01%	0.13%	0.56%
2021-11-02	23.8	167	0	0	1.19%	0.0%	6	89.85%	0.01%	0.15%	0.56%
2021-11-01	23.5	167	0	0	1.19%	0.0%	3	-47.06%	0.01%	0.29%	0.59%
2021-10-29	23.5	167	0	0	1.19%	0.0%	6	-88.08%	0.01%	0.29%	0.59%
2021-10-28	23.6	167	0	0	1.19%	0.0%	52	186.69%	0.09%	0.29%	0.63%
2021-10-27	23.45	167	1	0	1.19%	0.85%	18	-78.95%	0.03%	0.21%	0.57%
2021-10-26	23.5	166	0	0	1.18%	0.0%	86	3944.69%	0.15%	0.23%	0.56%
2021-10-22	23.7	166	1	0	1.18%	0.85%	2	-59.51%	0.0%	0.08%	0.48%
2021-10-21	23.8	165	0	0	1.17%	0.0%	5	-42.53%	0.01%	0.08%	0.48%
2021-10-20	23.9	165	-2	0	1.17%	-1.68%	9	-61.86%	0.02%	0.08%	0.48%
2021-10-19	23.65	167	-56	0	1.19%	-25.16%	24	290.37%	0.04%	0.11%	0.49%
2021-10-18	23.45	223	0	0	1.59%	0.0%	6	514.8%	0.01%	0.09%	0.47%
2021-10-15	23.65	223	1	0	1.59%	0.63%	1	-50.02%	0.0%	0.14%	0.47%
2021-10-14	23.8	222	0	0	1.58%	0.0%	2	-93.59%	0.0%	0.14%	0.48%
2021-10-13	23.05	222	-22	0	1.58%	-8.67%	31	183.61%	0.06%	0.14%	0.48%
2021-10-12	23.35	244	4	0	1.73%	1.17%	11	-64.52%	0.02%	0.1%	0.44%
2021-10-08	23.65	240	0	0	1.71%	0.0%	31	520.0%	0.06%	0.09%	0.42%
2021-10-07	23.6	240	0	0	1.71%	0.0%	5	150.0%	0.01%	0.07%	0.38%
2021-10-06	23.55	240	0	0	1.71%	0.0%	2	-62.31%	0.0%	0.07%	0.38%
2021-10-05	23.4	240	0	0	1.71%	0.0%	5	-35.67%	0.01%	0.12%	0.41%
2021-10-04	23.65	240	0	0	1.71%	0.0%	8	-59.59%	0.01%	0.15%	0.43%
2021-10-01	23.65	240	0	0	1.71%	0.0%	20	536.74%	0.04%	0.15%	0.42%
2021-09-30	23.65	240	0	0	1.71%	0.0%	3	-89.69%	0.01%	0.18%	0.39%
2021-09-29	23.4	240	4	0	1.71%	1.79%	31	53.96%	0.06%	0.18%	0.39%
2021-09-28	23.5	236	1	0	1.68%	0.6%	20	118.26%	0.04%	0.14%	0.35%
2021-09-27	23.6	235	0	0	1.67%	0.0%	9	-76.86%	0.02%	0.13%	0.32%
2021-09-24	23.5	235	0	0	1.67%	0.0%	40	1233.33%	0.07%	0.14%	0.32%
2021-09-23	23.9	235	0	0	1.67%	0.0%	3	-62.5%	0.01%	0.08%	0.28%
2021-09-22	23.65	235	0	0	1.67%	0.0%	8	-42.86%	0.01%	0.08%	0.29%
2021-09-17	23.85	235	0	0	1.67%	0.0%	14	-6.67%	0.02%	0.08%	0.3%
2021-09-16	23.65	235	0	0	1.67%	0.0%	15	150.0%	0.03%	0.06%	0.29%
2021-09-15	23.7	235	0	0	1.67%	0.0%	6	100.0%	0.01%	0.04%	0.29%
2021-09-14	23.6	235	0	0	1.67%	0.0%	3	-40.0%	0.01%	0.04%	0.28%
2021-09-10	23.9	235	0	0	1.67%	0.0%	5	-28.57%	0.01%	0.05%	0.29%
2021-09-09	23.75	235	-3	0	1.67%	-1.18%	7	235.73%	0.01%	0.07%	0.3%
2021-09-08	23.4	238	-1	0	1.69%	-0.59%	2	-66.01%	0.0%	0.09%	0.3%
2021-09-07	23.7	239	-1	0	1.7%	-0.58%	6	-6.08%	0.01%	0.09%	0.47%
2021-09-06	23.7	240	1	0	1.71%	0.59%	6	-59.43%	0.01%	0.09%	0.51%
2021-09-03	23.55	239	0	0	1.7%	0.0%	16	-20.1%	0.03%	0.08%	0.51%
2021-09-02	23.55	239	-12	0	1.7%	-4.49%	20	1584.78%	0.04%	0.06%	0.81%
2021-09-01	23.65	251	0	0	1.78%	0.0%	1	-70.1%	0.0%	0.04%	0.83%
2021-08-31	23.9	251	0	0	1.78%	0.0%	4	90.48%	0.01%	0.05%	0.9%
2021-08-30	23.5	251	1	0	1.78%	0.0%	2	-76.67%	0.0%	0.07%	0.91%
2021-08-27	23.75	250	-6	0	1.78%	-2.2%	9	80.0%	0.02%	0.09%	0.94%
2021-08-26	23.7	256	0	0	1.82%	0.0%	5	-44.44%	0.01%	0.1%	1.03%
2021-08-25	23.5	256	0	0	1.82%	0.0%	9	-36.78%	0.02%	0.1%	1.03%
2021-08-24	23.3	256	0	0	1.82%	0.0%	14	28.7%	0.03%	0.11%	1.04%
2021-08-23	23.7	256	0	0	1.82%	0.0%	11	-26.68%	0.02%	0.09%	1.02%
2021-08-20	23.5	256	1	0	1.82%	0.55%	15	267.64%	0.03%	0.08%	1.06%
2021-08-19	23.95	255	0	0	1.81%	0.0%	4	-75.86%	0.01%	0.07%	1.05%
2021-08-18	24.0	255	2	0	1.81%	0.56%	17	1310.79%	0.03%	0.07%	1.05%
2021-08-17	24.2	253	0	0	1.8%	0.0%	1	-86.94%	0.0%	0.22%	1.07%
2021-08-16	23.9	253	1	0	1.8%	0.56%	9	15.29%	0.02%	0.27%	1.08%
2021-08-13	24.0	252	0	0	1.79%	0.0%	8	19.6%	0.01%	0.26%	1.09%
2021-08-12	24.3	252	1	0	1.79%	0.56%	6	-93.11%	0.01%	0.57%	1.11%
2021-08-11	24.3	251	-84	0	1.78%	-25.21%	97	194.06%	0.17%	0.62%	1.27%
2021-08-10	24.35	335	-14	0	2.38%	-4.03%	33	1540.16%	0.06%	0.53%	1.11%
2021-08-09	25.15	349	0	0	2.48%	0.0%	2	-98.91%	0.0%	0.48%	1.1%
2021-08-06	24.9	349	-49	0	2.48%	-12.37%	184	476.1%	0.33%	0.51%	1.11%
2021-08-05	24.85	398	-19	0	2.83%	-4.39%	32	-28.89%	0.06%	0.29%	0.85%
2021-08-04	25.1	417	-8	0	2.96%	-1.99%	45	762.07%	0.08%	0.24%	0.82%
2021-08-03	25.1	425	-3	0	3.02%	-0.66%	5	-76.36%	0.01%	0.19%	0.82%
2021-08-02	25.1	428	3	0	3.04%	0.66%	22	-61.15%	0.04%	0.19%	0.84%
2021-07-30	25.0	425	-28	0	3.02%	-6.21%	56	566.48%	0.1%	0.21%	1.06%
2021-07-29	25.5	453	-1	0	3.22%	-0.31%	8	-32.25%	0.02%	0.12%	0.97%
2021-07-28	25.7	454	-3	0	3.23%	-0.62%	12	140.49%	0.02%	0.11%	1.02%
2021-07-27	26.1	457	0	0	3.25%	0.0%	5	-84.29%	0.01%	0.14%	1.07%
2021-07-26	25.7	457	0	0	3.25%	0.0%	33	229.9%	0.06%	0.15%	1.14%
2021-07-23	25.15	457	-1	0	3.25%	-0.31%	10	188.57%	0.02%	0.11%	1.1%
2021-07-22	25.1	458	0	0	3.26%	0.0%	3	-86.0%	0.01%	0.13%	1.13%
2021-07-21	25.05	458	0	0	3.26%	0.0%	25	149.95%	0.04%	0.29%	1.22%
2021-07-20	25.0	458	2	0	3.26%	0.62%	10	-31.16%	0.02%	0.26%	1.24%
2021-07-19	25.0	456	-1	0	3.24%	-0.31%	14	-27.35%	0.03%	0.29%	1.29%
2021-07-16	25.25	457	1	0	3.25%	0.31%	20	-78.72%	0.04%	0.28%	1.28%
2021-07-15	25.0	456	-8	0	3.24%	-1.82%	94	1396.34%	0.17%	0.31%	1.25%
2021-07-14	25.0	464	0	0	3.3%	0.0%	6	-75.87%	0.01%	0.17%	1.14%
2021-07-13	25.0	464	4	0	3.3%	0.92%	26	187.62%	0.05%	0.24%	1.14%
2021-07-12	25.4	460	-2	0	3.27%	-0.3%	9	-76.79%	0.02%	0.22%	1.09%
2021-07-09	25.7	462	-1	0	3.28%	-0.3%	39	116.67%	0.07%	0.46%	1.22%
2021-07-08	25.5	463	12	0	3.29%	2.49%	18	-56.1%	0.03%	0.4%	1.22%
2021-07-07	25.5	451	-22	0	3.21%	-4.46%	41	171.88%	0.07%	0.44%	1.29%
2021-07-06	25.55	473	0	0	3.36%	0.0%	15	-89.81%	0.03%	0.44%	1.29%
2021-07-05	25.75	473	-101	0	3.36%	-17.65%	148	3561.56%	0.26%	0.49%	1.29%
2021-07-02	25.6	574	0	0	4.08%	0.0%	4	-89.89%	0.01%	0.25%	1.24%
2021-07-01	25.6	574	-10	0	4.08%	-1.69%	40	4.23%	0.07%	0.29%	1.47%
2021-06-30	25.6	584	-8	0	4.15%	-1.43%	38	-17.2%	0.07%	0.32%	1.47%
2021-06-29	25.6	592	-35	0	4.21%	-5.61%	46	286.23%	0.08%	0.32%	1.43%
2021-06-28	25.8	627	-5	0	4.46%	-0.67%	12	-53.85%	0.02%	0.3%	1.37%
2021-06-25	25.85	632	10	0	4.49%	1.58%	26	-53.57%	0.05%	0.29%	1.39%
2021-06-24	26.1	622	-5	0	4.42%	-0.9%	56	51.35%	0.1%	0.25%	1.35%
2021-06-23	25.85	627	1	0	4.46%	0.22%	37	2.49%	0.07%	0.2%	1.28%
2021-06-22	25.25	626	-26	0	4.45%	-3.89%	36	527.83%	0.06%	0.15%	1.32%
2021-06-21	25.45	652	0	0	4.63%	0.0%	5	15.0%	0.01%	0.09%	1.3%
2021-06-18	25.8	652	-10	0	4.63%	-1.7%	5	-83.88%	0.01%	0.22%	1.3%
2021-06-17	25.9	662	0	0	4.71%	0.0%	31	415.37%	0.06%	0.28%	1.35%
2021-06-16	25.8	662	1	0	4.71%	0.21%	6	301.33%	0.01%	0.33%	1.34%
2021-06-15	25.9	661	0	0	4.7%	0.0%	1	-98.08%	0.0%	0.39%	1.43%
2021-06-11	25.9	661	-6	0	4.7%	-0.84%	78	81.43%	0.14%	0.42%	1.54%
2021-06-10	25.9	667	-6	0	4.74%	-0.84%	43	-24.56%	0.08%	0.49%	1.61%
2021-06-09	25.95	673	0	0	4.78%	0.0%	57	52.41%	0.1%	0.65%	1.76%
2021-06-08	25.4	673	1	0	4.78%	0.0%	37	87.0%	0.07%	0.62%	2.12%
2021-06-07	25.35	672	2	0	4.78%	0.42%	20	-83.07%	0.04%	0.59%	2.19%
2021-06-04	25.7	670	-87	0	4.76%	-11.52%	118	-11.2%	0.21%	0.57%	2.28%
2021-06-03	25.85	757	-2	0	5.38%	-0.37%	133	221.72%	0.24%	0.4%	2.17%
2021-06-02	25.15	759	-2	0	5.4%	-0.18%	41	143.18%	0.07%	0.17%	1.95%
2021-06-01	25.5	761	0	0	5.41%	0.0%	17	40.82%	0.03%	0.13%	2.14%
2021-05-31	25.4	761	0	0	5.41%	0.0%	12	-42.77%	0.02%	0.2%	2.16%
2021-05-28	25.5	761	2	0	5.41%	0.19%	21	603.07%	0.04%	0.23%	2.24%
2021-05-27	25.3	759	-2	0	5.4%	-0.18%	3	-83.37%	0.01%	0.2%	2.4%
2021-05-26	25.3	761	2	0	5.41%	0.19%	18	-67.9%	0.03%	0.25%	2.47%
2021-05-25	25.95	759	34	0	5.4%	4.85%	56	93.17%	0.1%	0.26%	2.52%
2021-05-24	24.8	725	1	0	5.15%	0.0%	29	384.08%	0.05%	0.26%	2.51%
2021-05-21	24.9	724	1	0	5.15%	0.19%	6	-80.17%	0.01%	0.32%	2.7%
2021-05-20	24.65	723	-6	0	5.14%	-0.77%	30	19.76%	0.05%	0.52%	2.99%
2021-05-19	24.85	729	6	0	5.18%	0.78%	25	-55.63%	0.04%	0.69%	3.34%
2021-05-18	24.65	723	3	0	5.14%	0.39%	57	-9.68%	0.1%	1.11%	4.65%
2021-05-17	23.6	720	8	0	5.12%	1.19%	63	-46.51%	0.11%	1.15%	4.79%
2021-05-13	25.75	712	32	0	5.06%	4.76%	118	-6.06%	0.21%	1.16%	4.78%
2021-05-12	26.0	680	-15	0	4.83%	-2.23%	125	-52.13%	0.22%	1.05%	4.67%
2021-05-11	26.0	695	-4	0	4.94%	-0.6%	262	240.48%	0.47%	0.85%	4.74%
2021-05-10	27.1	699	30	0	4.97%	4.41%	77	13.35%	0.14%	0.64%	4.52%
2021-05-07	26.35	669	-2	0	4.76%	-0.21%	68	19.11%	0.12%	0.56%	4.73%
2021-05-06	25.85	671	-1	0	4.77%	-0.21%	57	393.43%	0.1%	0.53%	4.76%
2021-05-05	25.8	672	-2	0	4.78%	-0.21%	11	-92.19%	0.02%	0.63%	4.83%
2021-05-04	25.85	674	0	0	4.79%	0.0%	148	410.59%	0.26%	0.69%	4.93%
2021-05-03	26.8	674	9	0	4.79%	1.27%	29	-46.29%	0.05%	0.5%	4.86%
2021-04-29	26.8	665	6	0	4.73%	1.07%	54	-51.35%	0.1%	0.54%	5.02%
2021-04-28	27.05	659	-47	0	4.68%	-6.77%	111	140.79%	0.2%	0.69%	5.22%
2021-04-27	26.85	706	17	0	5.02%	2.45%	46	12.16%	0.08%	0.79%	5.59%
2021-04-26	27.15	689	-1	0	4.9%	0.0%	41	-22.68%	0.07%	1.11%	5.57%
2021-04-23	26.9	690	2	0	4.9%	0.2%	53	-61.52%	0.09%	2.4%	5.6%
2021-04-22	26.75	688	-1	0	4.89%	-0.2%	138	-17.89%	0.25%	2.54%	5.61%
2021-04-21	27.45	689	-20	0	4.9%	-2.78%	168	-25.07%	0.3%	2.4%	5.52%
2021-04-20	28.5	709	-56	0	5.04%	-7.35%	224	-70.61%	0.4%	2.2%	5.38%
2021-04-19	29.3	765	310	0	5.44%	68.42%	764	470.13%	1.36%	2.1%	5.06%
2021-04-16	27.0	455	8	0	3.23%	1.57%	134	124.75%	0.24%	0.99%	3.91%
2021-04-15	27.2	447	18	0	3.18%	4.26%	59	3.81%	0.11%	1.09%	3.73%
2021-04-14	27.15	429	5	0	3.05%	1.33%	57	-65.14%	0.1%	1.14%	3.72%
2021-04-13	27.5	424	14	0	3.01%	3.44%	164	18.51%	0.29%	1.2%	3.71%
2021-04-12	27.45	410	20	0	2.91%	5.05%	139	-28.39%	0.25%	1.03%	3.56%
2021-04-09	27.0	390	16	0	2.77%	4.14%	194	125.81%	0.34%	0.98%	3.41%
2021-04-08	27.05	374	11	0	2.66%	3.1%	86	-6.68%	0.15%	0.85%	3.11%
2021-04-07	26.85	363	40	0	2.58%	12.17%	92	36.88%	0.16%	0.99%	3.03%
2021-04-06	26.8	323	1	0	2.3%	0.44%	67	-39.97%	0.12%	1.39%	2.89%
2021-04-01	26.9	322	4	0	2.29%	1.33%	112	-5.4%	0.2%	1.34%	2.8%
2021-03-31	26.8	318	0	0	2.26%	0.0%	118	-29.73%	0.21%	1.24%	2.63%
2021-03-30	26.55	318	5	0	2.26%	1.8%	168	-46.97%	0.3%	1.14%	2.43%
2021-03-29	25.9	313	-15	0	2.22%	-4.72%	318	808.77%	0.57%	0.99%	2.17%
2021-03-26	25.2	328	-3	0	2.33%	-0.85%	35	-38.91%	0.06%	0.58%	1.63%
2021-03-25	25.1	331	-11	0	2.35%	-3.29%	57	-4.48%	0.1%	0.6%	1.59%
2021-03-24	25.1	342	-4	0	2.43%	-1.22%	60	-30.3%	0.11%	0.7%	1.52%
2021-03-23	25.35	346	3	0	2.46%	0.82%	86	-2.22%	0.15%	0.65%	1.46%
2021-03-22	25.35	343	-1	0	2.44%	-0.41%	88	83.37%	0.16%	0.6%	1.38%
2021-03-19	25.25	344	1	0	2.45%	0.41%	48	-57.55%	0.09%	0.53%	1.27%
2021-03-18	25.05	343	-16	0	2.44%	-4.31%	113	251.26%	0.2%	0.59%	1.23%
2021-03-17	24.5	359	-8	0	2.55%	-2.3%	32	-40.37%	0.06%	0.49%	1.12%
2021-03-16	24.7	367	5	0	2.61%	1.56%	54	5.61%	0.1%	0.48%	1.06%
2021-03-15	24.35	362	8	0	2.57%	1.98%	51	-39.31%	0.09%	0.45%	0.97%
2021-03-12	24.0	354	19	0	2.52%	5.88%	84	50.37%	0.15%	0.39%	0.91%
2021-03-11	24.05	335	-11	0	2.38%	-3.25%	56	129.33%	0.1%	0.27%	0.77%
2021-03-10	24.0	346	5	0	2.46%	1.65%	24	-38.92%	0.04%	0.19%	0.7%
2021-03-09	23.85	341	0	0	2.42%	0.0%	40	203.03%	0.07%	0.17%	0.66%
2021-03-08	23.85	341	0	0	2.42%	0.0%	13	-26.67%	0.02%	0.14%	0.6%
2021-03-05	23.85	341	1	0	2.42%	0.0%	18	49.38%	0.03%	0.14%	0.59%
2021-03-04	24.05	340	0	0	2.42%	0.0%	12	9.55%	0.02%	0.13%	0.58%
2021-03-03	23.95	340	0	0	2.42%	0.0%	11	-50.0%	0.02%	0.14%	0.57%
2021-03-02	23.8	340	1	0	2.42%	0.41%	22	57.14%	0.04%	0.16%	0.59%
2021-02-26	23.65	339	-2	0	2.41%	-0.41%	14	16.46%	0.02%	0.2%	0.59%
2021-02-25	23.8	341	0	0	2.42%	0.0%	12	-29.29%	0.02%	0.22%	0.58%
2021-02-24	23.9	341	0	0	2.42%	0.0%	17	-29.3%	0.03%	0.24%	0.58%
2021-02-23	24.15	341	1	0	2.42%	0.0%	24	-46.57%	0.04%	0.3%	0.63%
2021-02-22	23.95	340	-1	0	2.42%	0.0%	45	77.87%	0.08%	0.25%	0.62%
2021-02-19	23.9	341	-13	0	2.42%	-3.97%	25	0.52%	0.04%	0.18%	0.57%
2021-02-18	23.9	354	10	0	2.52%	2.86%	25	-46.53%	0.04%	0.17%	0.54%
2021-02-17	23.65	344	-5	0	2.45%	-1.21%	47	4606.9%	0.08%	0.13%	0.53%
2021-02-05	23.7	349	0	0	2.48%	0.0%	1	-75.16%	0.0%	0.08%	0.53%
2021-02-04	23.05	349	-3	0	2.48%	-0.8%	4	-74.84%	0.01%	0.08%	0.58%
2021-02-03	22.9	352	0	0	2.5%	0.0%	16	245.95%	0.03%	0.09%	0.62%
2021-02-02	23.2	352	0	0	2.5%	0.0%	4	-72.33%	0.01%	0.07%	0.6%
2021-02-01	23.2	352	-5	0	2.5%	-1.57%	16	178.53%	0.03%	0.08%	0.59%
2021-01-29	23.4	357	0	0	2.54%	0.0%	6	20.0%	0.01%	0.07%	0.6%
2021-01-28	23.5	357	-2	0	2.54%	-0.39%	5	0.0%	0.01%	0.09%	0.62%
2021-01-27	23.1	359	1	0	2.55%	0.39%	5	-58.52%	0.01%	0.12%	0.62%
2021-01-25	23.8	358	3	0	2.54%	0.79%	12	28.84%	0.02%	0.13%	0.64%
2021-01-22	23.15	355	-1	0	2.52%	-0.4%	9	-48.18%	0.02%	0.13%	0.63%
2021-01-21	23.15	356	0	0	2.53%	0.0%	18	-21.51%	0.03%	0.19%	0.63%
2021-01-20	23.15	356	0	0	2.53%	0.0%	23	187.5%	0.04%	0.19%	0.61%
2021-01-19	23.1	356	0	0	2.53%	0.0%	8	-51.24%	0.01%	0.18%	0.58%
2021-01-18	23.2	356	0	0	2.53%	0.0%	16	-60.13%	0.03%	0.18%	0.6%
2021-01-15	23.1	356	0	0	2.53%	0.0%	41	129.24%	0.07%	0.19%	0.58%
2021-01-14	23.4	356	0	0	2.53%	0.0%	17	-9.34%	0.03%	0.2%	0.52%
2021-01-13	23.3	356	0	0	2.53%	0.0%	19	147.5%	0.04%	0.22%	0.51%
2021-01-12	23.2	356	-27	0	2.53%	-6.99%	8	-57.89%	0.01%	0.23%	0.5%
2021-01-11	23.2	383	0	0	2.72%	0.0%	19	-58.75%	0.03%	0.23%	0.52%
2021-01-08	23.3	383	0	0	2.72%	0.0%	46	53.54%	0.08%	0.19%	0.6%
2021-01-07	23.25	383	0	0	2.72%	0.0%	30	10.85%	0.05%	0.14%	0.57%
2021-01-06	23.25	383	-2	0	2.72%	-0.73%	27	441.28%	0.05%	0.12%	0.71%
2021-01-05	23.65	385	0	0	2.74%	0.0%	5	367.29%	0.01%	0.09%	0.71%
2021-01-04	23.65	385	-1	0	2.74%	0.0%	1	-94.11%	0.0%	0.11%	0.8%
2020-12-31	23.6	386	-1	0	2.74%	-0.36%	18	6.23%	0.03%	0.12%	0.86%
2020-12-30	23.65	387	1	0	2.75%	0.36%	17	141.53%	0.03%	0.1%	0.84%
2020-12-29	23.7	386	0	0	2.74%	0.0%	7	-56.83%	0.01%	0.08%	0.85%
2020-12-28	23.5	386	2	0	2.74%	0.37%	16	166.67%	0.03%	0.08%	0.94%
2020-12-25	23.8	384	1	0	2.73%	0.37%	6	-38.64%	0.01%	0.09%	0.99%
2020-12-24	23.55	383	1	0	2.72%	0.0%	10	63.51%	0.02%	0.09%	1.05%
2020-12-23	23.55	382	0	0	2.72%	0.0%	6	48.79%	0.01%	0.07%	1.09%
2020-12-22	23.8	382	0	0	2.72%	0.0%	4	-82.16%	0.01%	0.09%	1.31%
2020-12-21	23.8	382	1	0	2.72%	0.37%	23	359.24%	0.04%	0.11%	1.35%
2020-12-18	23.5	381	2	0	2.71%	0.74%	5	51.96%	0.01%	0.1%	1.4%
2020-12-17	23.55	379	0	0	2.69%	0.0%	3	-79.44%	0.01%	0.2%	1.4%
2020-12-16	23.65	379	0	0	2.69%	0.0%	16	31.97%	0.03%	0.25%	1.42%
2020-12-15	23.6	379	0	0	2.69%	0.0%	12	-39.38%	0.02%	0.42%	1.4%
2020-12-14	23.75	379	0	0	2.69%	0.0%	20	-68.05%	0.04%	0.44%	1.42%
2020-12-11	23.2	379	-34	0	2.69%	-8.5%	63	102.25%	0.11%	0.51%	1.44%
2020-12-10	23.4	413	1	0	2.94%	0.34%	31	-71.42%	0.06%	0.46%	1.36%
2020-12-09	23.35	412	35	0	2.93%	9.33%	109	316.43%	0.19%	0.41%	1.37%
2020-12-08	23.4	377	0	0	2.68%	0.0%	26	-54.45%	0.05%	0.26%	1.2%
2020-12-07	23.5	377	0	0	2.68%	0.0%	57	67.03%	0.1%	0.31%	1.19%
2020-12-04	23.4	377	0	0	2.68%	0.0%	34	552.75%	0.06%	0.3%	1.11%
2020-12-03	23.45	377	0	0	2.68%	0.0%	5	-78.04%	0.01%	0.3%	1.05%
2020-12-02	23.4	377	-167	0	2.68%	-30.75%	24	-54.95%	0.04%	0.35%	1.05%
2020-11-30	23.3	544	0	0	3.87%	0.0%	53	6.35%	0.09%	0.54%	1.01%
2020-11-27	23.5	544	23	0	3.87%	4.59%	50	35.38%	0.09%	0.49%	0.92%
2020-11-26	23.4	521	-50	0	3.7%	-8.87%	37	8.19%	0.07%	0.49%	0.85%
2020-11-25	23.65	571	6	0	4.06%	1.0%	34	-73.28%	0.06%	0.44%	0.81%
2020-11-24	23.6	565	100	0	4.02%	21.45%	128	372.94%	0.23%	0.4%	0.76%
2020-11-23	23.45	465	-11	0	3.31%	-2.07%	27	-47.27%	0.05%	0.19%	0.56%
2020-11-20	23.4	476	0	0	3.38%	0.0%	51	922.02%	0.09%	0.18%	0.56%
2020-11-19	23.6	476	0	0	3.38%	0.0%	5	-61.37%	0.01%	0.14%	0.48%
2020-11-18	23.6	476	0	0	3.38%	0.0%	13	44.44%	0.02%	0.17%	0.5%
2020-11-17	23.5	476	0	0	3.38%	0.0%	9	-58.17%	0.02%	0.2%	0.48%
2020-11-16	23.55	476	-2	0	3.38%	-0.59%	21	-30.73%	0.04%	0.21%	0.49%
2020-11-13	23.4	478	0	0	3.4%	0.0%	31	54.32%	0.06%	0.21%	0.48%
2020-11-12	23.55	478	0	0	3.4%	0.0%	20	-37.1%	0.04%	0.17%	0.44%
2020-11-11	23.65	478	-10	0	3.4%	-2.02%	32	99.36%	0.06%	0.15%	0.41%
2020-11-10	23.7	488	6	0	3.47%	1.17%	16	-24.14%	0.03%	0.09%	0.39%
2020-11-09	23.7	482	1	0	3.43%	0.29%	21	135.11%	0.04%	0.07%	0.37%
2020-11-06	23.65	481	-7	0	3.42%	-1.44%	9	80.0%	0.02%	0.04%	0.36%
2020-11-05	23.7	488	-1	0	3.47%	-0.29%	5	400.0%	0.01%	0.04%	0.35%
2020-11-04	23.65	489	0	0	3.48%	0.0%	1	-4.76%	0.0%	0.05%	0.35%
2020-11-03	23.6	489	0	0	3.48%	0.0%	1	-82.5%	0.0%	0.07%	0.39%
2020-11-02	23.6	489	0	0	3.48%	0.0%	6	-45.45%	0.01%	0.09%	0.4%
2020-10-30	23.4	489	0	0	3.48%	0.0%	11	0.0%	0.02%	0.13%	0.41%
2020-10-29	23.45	489	0	0	3.48%	0.0%	11	0.0%	0.02%	0.12%	0.41%
2020-10-28	23.65	489	0	0	3.48%	0.0%	11	-8.33%	0.02%	0.13%	0.43%
2020-10-27	23.65	489	0	0	3.48%	0.0%	12	-57.14%	0.02%	0.12%	0.44%
2020-10-26	23.95	489	-1	0	3.48%	0.0%	28	460.0%	0.05%	0.11%	0.46%
2020-10-23	23.65	490	0	0	3.48%	-2.25%	5	-69.14%	0.01%	0.1%	0.46%
2020-10-21	23.7	490	0	0	3.56%	0.0%	16	305.0%	0.03%	0.11%	0.48%
2020-10-20	23.75	490	0	0	3.56%	0.0%	4	-63.77%	0.01%	0.08%	0.58%
2020-10-19	23.7	490	0	0	3.56%	0.0%	11	-39.72%	0.02%	0.11%	0.58%
2020-10-16	23.8	490	0	0	3.56%	0.0%	18	66.49%	0.03%	0.1%	0.59%
2020-10-15	23.85	490	0	0	3.56%	0.0%	11	450.0%	0.02%	0.09%	0.6%
2020-10-14	23.8	490	-1	0	3.56%	-0.28%	2	-88.89%	0.0%	0.08%	0.61%
2020-10-13	23.9	491	0	0	3.57%	0.0%	18	200.0%	0.03%	0.09%	0.67%
2020-10-12	24.2	491	0	0	3.57%	0.0%	6	-57.14%	0.01%	0.1%	0.65%
2020-10-08	23.8	491	0	0	3.57%	0.0%	14	366.67%	0.02%	0.1%	0.73%
2020-10-07	23.65	491	0	0	3.57%	0.0%	3	-57.14%	0.01%	0.09%	0.74%
2020-10-06	23.9	491	0	0	3.57%	0.0%	7	-72.24%	0.01%	0.11%	0.79%
2020-10-05	24.0	491	0	0	3.57%	0.0%	25	404.4%	0.04%	0.13%	0.81%
2020-09-30	24.05	491	0	0	3.57%	0.0%	5	-61.54%	0.01%	0.12%	0.8%
2020-09-29	23.8	491	0	0	3.57%	0.0%	13	18.18%	0.02%	0.15%	0.93%
2020-09-28	23.75	491	0	0	3.57%	0.0%	11	-46.08%	0.02%	0.18%	0.93%
2020-09-25	23.7	491	-3	0	3.57%	-0.56%	20	7.37%	0.04%	0.19%	0.97%
2020-09-24	23.3	494	8	0	3.59%	1.7%	19	-9.87%	0.03%	0.28%	0.95%
2020-09-23	23.45	486	2	0	3.53%	0.28%	21	-22.87%	0.04%	0.26%	0.97%
2020-09-22	23.5	484	4	0	3.52%	0.86%	27	59.6%	0.05%	0.24%	1.05%
2020-09-21	23.95	480	2	0	3.49%	0.58%	17	-76.23%	0.03%	0.23%	1.26%
2020-09-18	24.05	478	2	0	3.47%	0.29%	72	929.0%	0.13%	0.24%	1.33%
2020-09-17	24.3	476	0	0	3.46%	0.0%	7	-46.28%	0.01%	0.18%	1.29%
2020-09-16	24.3	476	4	0	3.46%	0.87%	13	-43.35%	0.02%	0.18%	1.45%
2020-09-15	24.15	472	0	0	3.43%	0.0%	23	27.78%	0.04%	0.24%	1.55%
2020-09-14	24.3	472	-17	0	3.43%	-3.38%	18	-52.63%	0.03%	0.24%	1.57%
2020-09-11	24.2	489	489	0	3.55%	N/A	38	375.0%	0.07%	0.26%	1.7%
2020-09-10	24.45	0	0	0	N/A	N/A	8	-82.98%	0.01%	0.22%	1.7%
2020-09-09	24.6	0	0	0	N/A	N/A	47	104.35%	0.08%	0.25%	1.79%
2020-09-08	24.3	0	0	0	N/A	N/A	23	-25.81%	0.04%	0.3%	2.0%
2020-09-07	24.3	0	0	0	N/A	N/A	31	82.35%	0.06%	0.28%	2.49%
2020-09-04	24.2	0	0	0	N/A	N/A	17	-22.8%	0.03%	0.28%	2.49%
2020-09-03	24.25	0	0	0	N/A	N/A	22	-70.66%	0.04%	0.27%	2.51%
2020-09-02	24.1	0	0	0	N/A	N/A	75	434.93%	0.13%	0.29%	N/A
2020-09-01	24.7	0	0	0	N/A	N/A	14	-56.16%	0.02%	0.28%	N/A
2020-08-31	24.8	0	0	0	N/A	N/A	32	300.0%	0.06%	0.5%	N/A
2020-08-28	24.75	0	0	0	N/A	N/A	8	-75.78%	0.01%	0.54%	N/A
2020-08-27	24.8	0	0	0	N/A	N/A	33	-51.55%	0.06%	0.62%	N/A
2020-08-26	25.05	0	0	0	N/A	N/A	68	-52.34%	0.12%	0.74%	N/A
2020-08-25	26.3	0	0	0	N/A	N/A	143	164.33%	0.25%	0.74%	N/A
2020-08-24	26.15	0	0	0	N/A	N/A	54	4.04%	0.1%	0.55%	N/A
2020-08-21	26.0	0	0	0	N/A	N/A	52	-47.47%	0.09%	0.61%	N/A
2020-08-20	25.95	0	0	0	N/A	N/A	99	41.33%	0.18%	0.58%	N/A
2020-08-19	26.2	0	0	0	N/A	N/A	70	118.5%	0.12%	0.52%	N/A
2020-08-18	25.8	0	0	0	N/A	N/A	32	-64.77%	0.06%	0.68%	N/A
2020-08-17	26.0	0	0	0	N/A	N/A	91	152.78%	0.16%	1.16%	N/A
2020-08-14	25.5	0	0	0	N/A	N/A	36	-40.98%	0.06%	1.05%	N/A
2020-08-13	25.5	0	0	0	N/A	N/A	61	-62.8%	0.11%	1.04%	N/A
2020-08-12	25.6	0	0	0	N/A	N/A	164	-45.54%	0.29%	N/A	N/A
2020-08-11	26.4	0	0	0	N/A	N/A	301	866.5%	0.53%	N/A	N/A
2020-08-10	25.0	0	0	0	N/A	N/A	31	19.85%	0.06%	N/A	N/A
2020-08-07	25.05	0	0	0	N/A	N/A	26	-44.68%	0.05%	N/A	N/A
2020-08-06	25.1	0	0	0	N/A	N/A	47	110.76%	N/A	N/A	N/A
2020-08-05	25.1	0	0	0	N/A	N/A	22	-34.93%	N/A	N/A	N/A
2020-08-04	25.05	0	0	0	N/A	N/A	34	-28.6%	N/A	N/A	N/A
2020-08-03	25.0	0	0	0	N/A	N/A	48	266.41%	N/A	N/A	N/A
2020-07-31	25.5	0	0	0	N/A	N/A	13	-12.96%	N/A	N/A	N/A
2020-07-30	25.45	0	0	0	N/A	N/A	15	-46.25%	N/A	N/A	N/A
2020-07-29	25.5	0	0	0	N/A	N/A	28	-24.32%	N/A	N/A	N/A
2020-07-28	25.15	0	0	0	N/A	N/A	37	163.35%	N/A	N/A	N/A
2020-07-27	25.45	0	0	0	N/A	N/A	14	-58.8%	N/A	N/A	N/A
2020-07-24	25.6	0	0	0	N/A	N/A	34	17.23%	N/A	N/A	N/A
2020-07-23	25.6	0	0	0	N/A	N/A	29	-74.28%	N/A	N/A	N/A
2020-07-22	25.5	0	0	0	N/A	N/A	113	565.29%	N/A	N/A	N/A
2020-07-21	25.4	0	0	0	N/A	N/A	17	-65.31%	N/A	N/A	N/A
2020-07-20	25.2	0	0	0	N/A	N/A	49	38.81%	N/A	N/A	N/A
2020-07-17	25.45	0	0	0	N/A	N/A	35	-29.54%	N/A	N/A	N/A
2020-07-16	25.8	0	0	0	N/A	N/A	50	127.73%	N/A	N/A	N/A
2020-07-15	25.7	0	0	0	N/A	N/A	22	-29.49%	N/A	N/A	N/A
2020-07-14	25.65	0	0	0	N/A	N/A	31	-5.45%	N/A	N/A	N/A
2020-07-13	25.75	0	0	0	N/A	N/A	33	-51.47%	N/A	N/A	N/A
2020-07-10	25.65	0	0	0	N/A	N/A	68	58.14%	N/A	N/A	N/A
2020-07-09	25.9	0	0	0	N/A	N/A	43	71.47%	N/A	N/A	N/A
2020-07-08	26.0	0	0	0	N/A	N/A	25	-40.81%	N/A	N/A	N/A
2020-07-07	25.8	0	0	0	N/A	N/A	42	-35.91%	N/A	N/A	N/A
2020-07-06	26.2	0	0	0	N/A	N/A	66	1.68%	N/A	N/A	N/A
2020-07-03	26.0	0	0	0	N/A	N/A	65	-26.94%	N/A	N/A	N/A
2020-07-02	26.15	0	0	0	N/A	N/A	89	12.49%	N/A	N/A	N/A
2020-07-01	26.45	0	0	0	N/A	N/A	79	5.35%	N/A	N/A	N/A
2020-06-30	26.4	0	0	0	N/A	N/A	75	38.98%	N/A	N/A	N/A
2020-06-29	25.95	0	0	0	N/A	N/A	54	17.47%	N/A	N/A	N/A
2020-06-24	26.2	0	0	0	N/A	N/A	46	-25.81%	N/A	N/A	N/A
2020-06-23	26.25	0	0	0	N/A	N/A	62	-20.51%	N/A	N/A	N/A
2020-06-22	26.3	0	0	0	N/A	N/A	78	62.5%	N/A	N/A	N/A
2020-06-19	26.0	0	0	0	N/A	N/A	48	-12.73%	N/A	N/A	N/A
2020-06-18	26.0	0	0	0	N/A	N/A	55	36.22%	N/A	N/A	N/A
2020-06-17	25.75	0	0	0	N/A	N/A	40	-41.49%	N/A	N/A	N/A
2020-06-16	25.6	0	0	0	N/A	N/A	69	64.29%	N/A	N/A	N/A
2020-06-15	25.35	0	0	0	N/A	N/A	42	-62.83%	N/A	N/A	N/A
2020-06-12	25.0	0	0	0	N/A	N/A	113	65.93%	N/A	N/A	N/A
2020-06-11	25.1	0	0	0	N/A	N/A	68	26.05%	N/A	N/A	N/A
2020-06-10	25.5	0	0	0	N/A	N/A	54	7.91%	N/A	N/A	N/A
2020-06-09	25.6	0	0	0	N/A	N/A	50	-34.16%	N/A	N/A	N/A
2020-06-08	25.7	0	0	0	N/A	N/A	76	-40.59%	N/A	N/A	N/A
2020-06-05	25.4	0	0	0	N/A	N/A	128	54.16%	N/A	N/A	N/A
2020-06-04	24.85	0	0	0	N/A	N/A	83	-19.39%	N/A	N/A	N/A
2020-06-03	24.55	0	0	0	N/A	N/A	103	163.97%	N/A	N/A	N/A
2020-06-02	24.0	0	0	0	N/A	N/A	39	18.24%	N/A	N/A	N/A
2020-06-01	23.9	0	0	0	N/A	N/A	33	6.45%	N/A	N/A	N/A
2020-05-29	24.0	0	0	0	N/A	N/A	31	-36.76%	N/A	N/A	N/A
2020-05-28	23.95	0	0	0	N/A	N/A	49	40.06%	N/A	N/A	N/A
2020-05-27	23.95	0	0	0	N/A	N/A	35	-39.66%	N/A	N/A	N/A
2020-05-26	24.05	0	0	0	N/A	N/A	58	65.71%	N/A	N/A	N/A
2020-05-25	24.0	0	0	0	N/A	N/A	35	-4.37%	N/A	N/A	N/A
2020-05-22	24.0	0	0	0	N/A	N/A	36	-23.83%	N/A	N/A	N/A
2020-05-21	24.2	0	0	0	N/A	N/A	48	45.61%	N/A	N/A	N/A
2020-05-20	24.05	0	0	0	N/A	N/A	33	-25.0%	N/A	N/A	N/A
2020-05-19	23.95	0	0	0	N/A	N/A	44	51.72%	N/A	N/A	N/A
2020-05-18	23.8	0	0	0	N/A	N/A	29	-66.28%	N/A	N/A	N/A
2020-05-15	23.8	0	0	0	N/A	N/A	86	-34.4%	N/A	N/A	N/A
2020-05-14	23.35	0	0	0	N/A	N/A	131	111.45%	N/A	N/A	N/A
2020-05-13	24.25	0	0	0	N/A	N/A	62	37.78%	N/A	N/A	N/A
2020-05-12	24.25	0	0	0	N/A	N/A	45	-63.71%	N/A	N/A	N/A
2020-05-11	24.5	0	0	0	N/A	N/A	124	254.29%	N/A	N/A	N/A
2020-05-08	24.7	0	0	0	N/A	N/A	35	-25.8%	N/A	N/A	N/A
2020-05-07	24.6	0	0	0	N/A	N/A	47	-37.93%	N/A	N/A	N/A
2020-05-06	24.6	0	0	0	N/A	N/A	76	2.29%	N/A	N/A	N/A
2020-05-05	24.75	0	0	0	N/A	N/A	74	25.93%	N/A	N/A	N/A
2020-05-04	24.75	0	0	0	N/A	N/A	59	-16.9%	N/A	N/A	N/A
2020-04-30	24.95	0	0	0	N/A	N/A	71	-51.75%	N/A	N/A	N/A
2020-04-29	24.95	0	0	0	N/A	N/A	147	91.1%	N/A	N/A	N/A
2020-04-28	24.45	0	0	0	N/A	N/A	77	-37.9%	N/A	N/A	N/A
2020-04-27	24.5	0	0	0	N/A	N/A	124	224.61%	N/A	N/A	N/A
2020-04-24	24.0	0	0	0	N/A	N/A	38	-26.54%	N/A	N/A	N/A
2020-04-23	24.2	0	0	0	N/A	N/A	52	10.64%	N/A	N/A	N/A
2020-04-22	24.1	0	0	0	N/A	N/A	47	-62.41%	N/A	N/A	N/A
2020-04-21	23.95	0	0	0	N/A	N/A	125	70.1%	N/A	N/A	N/A
2020-04-20	23.95	0	0	0	N/A	N/A	73	-9.26%	N/A	N/A	N/A
2020-04-17	23.9	0	0	0	N/A	N/A	81	72.34%	N/A	N/A	N/A
2020-04-16	24.0	0	0	0	N/A	N/A	47	-41.98%	N/A	N/A	N/A
2020-04-15	24.15	0	0	0	N/A	N/A	81	-10.0%	N/A	N/A	N/A
2020-04-14	24.1	0	0	0	N/A	N/A	90	-20.43%	N/A	N/A	N/A
2020-04-13	23.85	0	0	0	N/A	N/A	113	-23.57%	N/A	N/A	N/A
2020-04-10	23.9	0	0	0	N/A	N/A	148	20.33%	N/A	N/A	N/A
2020-04-09	23.4	0	0	0	N/A	N/A	123	-23.12%	N/A	N/A	N/A
2020-04-08	23.15	0	0	0	N/A	N/A	160	30.08%	N/A	N/A	N/A
2020-04-07	22.55	0	0	0	N/A	N/A	123	66.1%	N/A	N/A	N/A
2020-04-06	22.15	0	0	0	N/A	N/A	74	10.52%	N/A	N/A	N/A
2020-04-01	22.0	0	0	0	N/A	N/A	67	-21.18%	N/A	N/A	N/A
2020-03-31	21.95	0	0	0	N/A	N/A	85	63.46%	N/A	N/A	N/A
2020-03-30	21.7	0	0	0	N/A	N/A	52	-53.98%	N/A	N/A	N/A
2020-03-27	21.75	0	0	0	N/A	N/A	113	205.41%	N/A	N/A	N/A
2020-03-26	21.7	0	0	0	N/A	N/A	37	-73.76%	N/A	N/A	N/A
2020-03-25	21.85	0	0	0	N/A	N/A	141	147.37%	N/A	N/A	N/A
2020-03-24	21.2	0	0	0	N/A	N/A	57	2.52%	N/A	N/A	N/A
2020-03-23	20.5	0	0	0	N/A	N/A	55	-33.33%	N/A	N/A	N/A
2020-03-20	20.95	0	0	0	N/A	N/A	83	-71.63%	N/A	N/A	N/A
2020-03-19	19.8	0	0	0	N/A	N/A	294	67.5%	N/A	N/A	N/A
2020-03-18	21.2	0	0	0	N/A	N/A	175	-58.7%	N/A	N/A	N/A
2020-03-17	21.5	0	0	0	N/A	N/A	425	-63.0%	N/A	N/A	N/A
2020-03-16	22.9	0	0	0	N/A	N/A	1148	101.46%	N/A	N/A	N/A
2020-03-13	25.4	0	0	0	N/A	N/A	570	115.85%	N/A	N/A	N/A
2020-03-12	28.05	0	0	0	N/A	N/A	264	667.89%	N/A	N/A	N/A
2020-03-11	30.9	0	0	0	N/A	N/A	34	-72.03%	N/A	N/A	N/A
2020-03-10	31.5	0	0	0	N/A	N/A	123	28.12%	N/A	N/A	N/A
2020-03-09	32.15	0	0	0	N/A	N/A	96	6.67%	N/A	N/A	N/A
2020-03-06	32.65	0	0	0	N/A	N/A	90	-64.91%	N/A	N/A	N/A
2020-03-05	33.05	0	0	0	N/A	N/A	256	177.16%	N/A	N/A	N/A
2020-03-04	31.9	0	0	0	N/A	N/A	92	36.07%	N/A	N/A	N/A
2020-03-03	31.85	0	0	0	N/A	N/A	68	-27.66%	N/A	N/A	N/A
2020-03-02	31.8	0	0	0	N/A	N/A	94	51.61%	N/A	N/A	N/A
2020-02-27	32.0	0	0	0	N/A	N/A	62	106.67%	N/A	N/A	N/A
2020-02-26	32.05	0	0	0	N/A	N/A	30	-18.92%	N/A	N/A	N/A
2020-02-25	32.0	0	0	0	N/A	N/A	37	-47.89%	N/A	N/A	N/A
2020-02-24	32.1	0	0	0	N/A	N/A	71	-38.79%	N/A	N/A	N/A
2020-02-21	32.25	0	0	0	N/A	N/A	116	23.4%	N/A	N/A	N/A
2020-02-20	31.95	0	0	0	N/A	N/A	94	108.89%	N/A	N/A	N/A
2020-02-19	31.9	0	0	0	N/A	N/A	45	-4.26%	N/A	N/A	N/A
2020-02-18	31.8	0	0	0	N/A	N/A	47	-11.32%	N/A	N/A	N/A
2020-02-17	31.8	0	0	0	N/A	N/A	53	-18.46%	N/A	N/A	N/A
2020-02-14	32.05	0	0	0	N/A	N/A	65	35.42%	N/A	N/A	N/A
2020-02-13	31.85	0	0	0	N/A	N/A	48	22.29%	N/A	N/A	N/A
2020-02-12	31.9	0	0	0	N/A	N/A	39	-42.3%	N/A	N/A	N/A
2020-02-11	31.55	0	0	0	N/A	N/A	68	-1.42%	N/A	N/A	N/A
2020-02-10	31.8	0	0	0	N/A	N/A	69	-19.3%	N/A	N/A	N/A
2020-02-07	32.2	0	0	0	N/A	N/A	85	-5.0%	N/A	N/A	N/A
2020-02-06	32.85	0	0	0	N/A	N/A	90	-65.52%	N/A	N/A	N/A
2020-02-05	32.95	0	0	0	N/A	N/A	261	114.19%	N/A	N/A	N/A
2020-02-04	32.3	0	0	0	N/A	N/A	121	49.49%	N/A	N/A	N/A
2020-02-03	31.4	0	0	0	N/A	N/A	81	11.66%	N/A	N/A	N/A
2020-01-31	32.0	0	0	0	N/A	N/A	73	-60.11%	N/A	N/A	N/A
2020-01-30	31.65	0	0	0	N/A	N/A	183	8.93%	N/A	N/A	N/A
2020-01-20	33.1	0	0	0	N/A	N/A	168	500.0%	N/A	N/A	N/A
2020-01-17	32.4	0	0	0	N/A	N/A	28	-52.54%	N/A	N/A	N/A
2020-01-16	32.3	0	0	0	N/A	N/A	59	72.95%	N/A	N/A	N/A
2020-01-15	32.3	0	0	0	N/A	N/A	34	-32.02%	N/A	N/A	N/A
2020-01-14	32.3	0	0	0	N/A	N/A	50	-71.97%	N/A	N/A	N/A
2020-01-13	32.2	0	0	0	N/A	N/A	179	250.98%	N/A	N/A	N/A
2020-01-10	32.5	0	0	0	N/A	N/A	51	-9.12%	N/A	N/A	N/A
2020-01-09	32.65	0	0	0	N/A	N/A	56	-43.31%	N/A	N/A	N/A
2020-01-08	32.35	0	0	0	N/A	N/A	99	98.0%	N/A	N/A	N/A
2020-01-07	32.65	0	0	0	N/A	N/A	50	-16.67%	N/A	N/A	N/A
2020-01-06	32.7	0	0	0	N/A	N/A	60	66.67%	N/A	N/A	N/A
2020-01-03	32.6	0	0	0	N/A	N/A	36	-34.59%	N/A	N/A	N/A
2020-01-02	32.7	0	0	0	N/A	N/A	55	77.55%	N/A	N/A	N/A
2019-12-31	32.65	0	0	0	N/A	N/A	31	-68.69%	N/A	N/A	N/A
2019-12-30	32.5	0	0	0	N/A	N/A	99	N/A	N/A	N/A	N/A

其它人也看了

桂盟 Goodinfo 廣越市值牧東 goodinfo 南良 goodinfo 中良股票耀億融資使用率亞通 Goodinfo 南良股價耀億釣魚線大盤融資維持率

融資使用率相關資訊

耀億(4430) 每股盈餘(EPS) 財報分析 - HiStock嗨投資

耀億(4430) 每股盈餘, EPS, 稅後淨利, 稅後盈餘, 公司獲利, 流通在外股數, 季收盤價, Q1, Q2, Q3, Q4, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, 財務安全, ...

(4430)耀億個股市況總覽- Goodinfo!台灣股市資訊網

(4430)耀億之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料, ... 融資, 買進, 賣出, 現償, 餘額, 增減, 使用率, 資券互抵, 資券當沖.

4430耀億新聞股價營收財報及個股總覽| 台股| Anue鉅亨網 - 基金

4430耀億股價及個股總覽,21.70漲跌幅0.00%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...

(4430) 耀億融資,融券暫停交易及融券最後回補日期一覽表

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

耀億(4430)_季度財務比率_個股總覽_台股 - Anue鉅亨網

固定資產週轉率. 獲利能力, 毛利率, 21.75, 22.36, 36.79, 21.13, 22.49. 成本率. 營業毛利成長率, -2.73, -39.22, 74.11, -6.05, 4.07. 營業利益率, 2.10, 5.06, 0.77 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。