. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.31 (+0.03)0.0 (0.0)0.12 (0.0)1628.0700.023.515725.125.025.324.9
2024-11-201.28 (0.0)0.0 (0.0)0.12 (0.0)45.000.011.258025.025.0525.1525.0
2024-11-191.28 (+0.02)0.0 (0.0)0.12 (+0.01)1219.6700.046.566125.2525.125.525.05
2024-11-181.26 (0.0)0.0 (0.0)0.11 (0.0)-12.2200.0-24.444525.125.125.425.1
2024-11-151.26 (+0.01)0.0 (0.0)0.11 (0.0)820.5100.012.563925.124.8525.3524.85
2024-11-141.25 (0.0)0.0 (0.0)0.11 (-0.01)-22.2200.0-44.449025.025.025.1524.9
2024-11-131.25 (+0.04)0.0 (0.0)0.12 (0.0)2813.400.000.020925.1525.2525.3525.0
2024-11-121.21 (-0.03)0.0 (0.0)0.12 (0.0)-193.6100.0-20.3852625.4526.0526.3525.45
2024-11-111.24 (+0.07)0.0 (0.0)0.12 (0.0)76.1400.0-21.7511426.5526.7526.826.35
2024-11-081.17 (-0.06)0.0 (0.0)0.12 (0.0)-4168.3300.000.06026.826.526.926.5
2024-11-071.23 (0.0)0.0 (0.0)0.12 (0.0)32.9100.010.9710326.526.526.8526.5
2024-11-061.23 (0.0)0.0 (0.0)0.12 (0.0)-12.2700.024.554426.826.8526.8526.45
2024-11-051.23 (0.0)0.0 (0.0)0.12 (0.0)36.8200.0-12.274426.8526.527.326.5
2024-11-041.23 (-0.02)0.0 (0.0)0.12 (0.0)-1433.3300.000.04226.526.726.826.5
2024-11-011.25 (-0.01)0.0 (0.0)0.12 (0.0)-523.8100.000.02126.726.926.9526.4
2024-10-301.26 (0.0)0.0 (0.0)0.12 (0.0)-47.8400.000.05126.726.427.2526.3
2024-10-291.26 (0.0)0.0 (0.0)0.12 (0.0)32.7500.010.9210926.526.7526.7526.4
2024-10-281.26 (-0.01)0.0 (0.0)0.12 (0.0)-75.4300.043.112926.7527.0527.0526.75
2024-10-251.27 (+0.01)0.0 (0.0)0.12 (+0.01)46.6700.000.06027.127.3527.527.1
2024-10-241.26 (-0.1)0.0 (0.0)0.11 (-0.01)49.0900.000.04427.3527.627.627.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-231.36 (+0.05)0.0 (0.0)0.12 (+0.01)4442.3100.000.010427.527.2527.5527.25
2024-10-221.31 (+0.06)0.0 (0.0)0.11 (0.0)4048.1900.000.08327.2526.9527.2526.85
2024-10-211.25 (+0.09)0.0 (0.0)0.11 (0.0)6432.000.042.020026.9527.327.326.95
2024-10-181.16 (+0.04)0.0 (0.0)0.11 (+0.01)2212.4300.073.9517727.327.7527.7527.25
2024-10-171.12 (-0.05)0.0 (0.0)0.1 (0.0)-3517.3300.000.020227.7527.9527.9527.45
2024-10-161.17 (0.0)0.0 (0.0)0.1 (+0.04)10.1900.0254.6653627.927.4528.027.2
2024-10-151.17 (0.0)0.0 (0.0)0.06 (+0.02)-50.8200.0162.6360827.527.327.527.05
2024-10-141.17 (+0.1)0.0 (0.0)0.04 (0.0)6710.6700.000.062827.126.6527.126.6
2024-10-111.07 (-0.02)0.0 (0.0)0.04 (0.0)-1015.8700.000.06326.4526.5526.5526.4
2024-10-091.09 (-0.01)0.0 (0.0)0.04 (0.0)-87.4800.000.010726.526.826.826.35
2024-10-081.1 (+0.03)0.0 (0.0)0.04 (0.0)-31.0900.0-10.3627626.526.626.826.2
2024-10-071.07 (-0.01)0.0 (0.0)0.04 (0.0)-28.700.014.352326.226.326.325.95
2024-10-041.08 (-0.01)0.0 (0.0)0.04 (0.0)-723.3300.000.03026.126.226.2526.05
2024-10-011.09 (-0.02)0.0 (0.0)0.04 (0.0)-1725.7600.000.06626.1526.326.326.0
2024-09-301.11 (0.0)0.0 (0.0)0.04 (0.0)23.3900.000.05926.226.326.326.15
2024-09-271.11 (+0.01)0.0 (0.0)0.04 (0.0)106.8500.000.014626.2526.226.426.1
2024-09-261.1 (+0.02)0.0 (0.0)0.04 (+0.01)825.8100.0619.353126.1526.126.226.1
2024-09-251.08 (+0.01)0.0 (0.0)0.03 (0.0)610.7100.000.05626.226.126.226.05
2024-09-241.07 (-0.01)0.0 (0.0)0.03 (0.0)-616.2200.012.73726.0526.026.125.95
2024-09-231.08 (0.0)0.0 (0.0)0.03 (0.0)-12.1700.000.04626.026.026.1526.0
2024-09-201.08 (+0.01)0.0 (0.0)0.03 (0.0)826.6700.000.03026.026.026.125.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.07 (-0.01)0.0 (0.0)0.03 (0.0)-49.7600.012.444125.9525.9526.2525.65
2024-09-181.08 (0.0)0.0 (0.0)0.03 (0.0)-11.3700.000.07325.926.126.725.9
2024-09-161.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05526.0525.9526.1525.95
2024-09-131.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01725.9525.7526.025.7
2024-09-121.08 (-0.01)0.0 (0.0)0.03 (0.0)-413.7900.000.02925.7525.8525.9525.75
2024-09-111.09 (+0.01)0.0 (0.0)0.03 (0.0)42.1400.000.018725.726.026.025.7
2024-09-101.08 (+0.03)0.0 (0.0)0.03 (0.0)2321.900.000.010526.0526.126.2526.0
2024-09-091.05 (-0.01)0.0 (0.0)0.03 (0.0)-78.0500.0-11.158726.126.026.226.0
2024-09-061.06 (-0.02)0.0 (0.0)0.03 (+0.01)-1322.0300.035.085926.226.626.626.05
2024-09-051.08 (-0.01)0.0 (0.0)0.02 (-0.01)-711.6700.0-11.676026.0526.626.626.05
2024-09-041.09 (-0.03)0.0 (0.0)0.03 (0.0)-2313.0700.0-31.717626.625.5526.625.4
2024-09-031.12 (0.0)0.0 (0.0)0.03 (0.0)00.000.010.5319026.5526.026.5525.9
2024-09-021.12 (-0.01)0.0 (0.0)0.03 (0.0)-617.6500.0-12.943426.1526.326.3526.1
2024-08-301.13 (0.0)0.0 (0.0)0.03 (0.0)-49.5200.0-12.384226.225.926.325.9
2024-08-291.13 (0.0)0.0 (0.0)0.03 (0.0)28.000.0-14.02525.925.8525.9525.8
2024-08-281.13 (+0.02)0.0 (0.0)0.03 (0.0)1513.6400.000.011025.9526.026.0525.9
2024-08-271.11 (0.0)0.0 (0.0)0.03 (0.0)-316.6700.000.01826.0526.126.126.0
2024-08-261.11 (+0.01)0.0 (0.0)0.03 (0.0)819.0500.000.04226.1526.226.225.85
2024-08-231.1 (+0.01)0.0 (0.0)0.03 (0.0)1128.2100.000.03926.226.126.226.0
2024-08-221.09 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03326.126.326.326.1
2024-08-211.09 (+0.03)0.0 (0.0)0.03 (0.0)2134.4300.000.06126.3526.1526.3526.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.06 (+0.02)0.0 (0.0)0.03 (0.0)78.5400.000.08226.1526.5526.626.1
2024-08-191.04 (+0.04)0.0 (0.0)0.03 (0.0)2718.7500.000.014426.2526.426.6526.2
2024-08-161.0 (0.0)0.0 (0.0)0.03 (0.0)42.9200.0-10.7313726.226.326.426.05
2024-08-151.0 (-0.01)0.0 (0.0)0.03 (-0.01)-816.6700.0-12.084826.126.326.426.1
2024-08-141.01 (-0.03)0.0 (0.0)0.04 (-0.01)-2117.800.0-119.3211826.226.4526.726.05
2024-08-131.04 (+0.07)0.0 (0.0)0.05 (0.0)4820.1700.0-20.8423826.326.226.425.65
2024-08-120.97 (+0.01)0.0 (0.0)0.05 (0.0)68.000.000.07525.826.226.2525.8
2024-08-090.96 (+0.02)0.0 (0.0)0.05 (-0.01)75.2600.0-10.7513325.726.2526.2525.55
2024-08-080.94 (+0.03)0.0 (0.0)0.06 (0.0)2426.9700.000.08925.225.125.524.9
2024-08-070.91 (0.0)0.0 (0.0)0.06 (+0.01)-23.3900.011.695925.425.4525.4525.0
2024-08-060.91 (+0.03)0.0 (0.0)0.05 (0.0)2110.100.041.9220825.124.825.824.8
2024-08-050.88 (-0.08)0.0 (0.0)0.05 (-0.01)-5624.1400.0-114.7423224.825.825.824.5
2024-08-020.96 (0.0)0.0 (0.0)0.06 (0.0)47.8400.000.05126.0526.126.125.95
2024-08-010.96 (+0.06)0.0 (0.0)0.06 (0.0)3966.100.000.05926.1526.126.4526.0
2024-07-310.9 (0.0)0.0 (0.0)0.06 (0.0)29.0900.000.02226.126.126.1526.05
2024-07-300.9 (+0.01)0.0 (0.0)0.06 (-0.01)615.3800.0-25.133926.1526.2526.2525.75
2024-07-290.89 (-0.02)0.0 (0.0)0.07 (0.0)-1422.9500.000.06126.326.326.426.0
2024-07-260.91 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03926.226.226.426.2
2024-07-230.91 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-12.943426.526.4526.5526.2
2024-07-220.91 (-0.02)0.0 (0.0)0.07 (+0.01)-1213.6400.055.688826.326.826.826.1
2024-07-190.93 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.05526.326.626.6526.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.93 (+0.01)0.0 (0.0)0.06 (0.0)45.000.033.758026.7526.3527.026.35
2024-07-170.92 (+0.1)0.0 (0.0)0.06 (-0.02)-1111.9600.0-1415.229226.526.626.6526.4
2024-07-160.82 (0.0)0.0 (0.0)0.08 (0.0)-12.1300.0-12.134726.5526.826.926.55
2024-07-150.82 (0.0)0.0 (0.0)0.08 (-0.01)12.0800.0-714.584826.826.327.0526.3
2024-07-120.82 (+0.04)0.0 (0.0)0.09 (0.0)2416.1100.000.014926.926.7527.0526.7
2024-07-110.78 (+0.04)0.0 (0.0)0.09 (0.0)3115.3500.0-20.9920226.725.9526.9525.95
2024-07-100.74 (+0.07)0.0 (0.0)0.09 (0.0)4729.3800.053.1216026.126.026.2525.9
2024-07-090.67 (+0.02)0.0 (0.0)0.09 (+0.01)93.0900.041.3729126.327.027.026.2
2024-07-080.65 (-0.08)0.0 (0.0)0.08 (0.0)-5034.7200.000.014426.927.4527.4526.9
2024-07-050.73 (+0.01)0.0 (0.0)0.08 (0.0)10.600.010.616827.2527.427.426.8
2024-07-040.72 (+0.01)0.0 (0.0)0.08 (+0.01)1111.9600.077.619227.427.3527.427.2
2024-07-030.71 (+0.03)0.0 (0.0)0.07 (+0.01)1815.2500.032.5411827.427.027.726.9
2024-07-020.68 (-0.01)0.0 (0.0)0.06 (0.0)-83.4500.010.4323227.227.627.626.85
2024-07-010.69 (-0.01)0.0 (0.0)0.06 (0.0)-206.9900.000.028627.5528.028.027.45
2024-06-280.7 (+0.15)0.0 (0.0)0.06 (0.0)10117.3800.000.058127.627.427.9527.3
2024-06-270.55 (-0.01)0.0 (0.0)0.06 (0.0)-107.0900.000.014127.4527.2527.5527.2
2024-06-260.56 (-0.02)0.0 (0.0)0.06 (-0.02)-356.1900.0-142.4856527.527.527.526.9
2024-06-250.58 (+0.01)0.0 (0.0)0.08 (0.0)-133.9500.0-10.332927.2527.227.626.9
2024-06-240.57 (+0.01)0.0 (0.0)0.08 (0.0)71.5600.000.045027.227.127.426.8
2024-06-210.56 (+0.07)0.0 (0.0)0.08 (0.0)4211.0800.000.037927.026.5527.026.45
2024-06-200.49 (-0.01)0.0 (0.0)0.08 (0.0)-175.7200.000.029726.5526.4526.5526.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.5 (+0.02)0.0 (0.0)0.08 (0.0)61.5500.010.2638826.325.526.525.45
2024-06-180.48 (+0.01)0.0 (0.0)0.08 (0.0)-32.4200.010.8112425.525.425.725.3
2024-06-170.47 (-0.03)0.0 (0.0)0.08 (0.0)-2431.1700.000.07725.425.825.825.4
2024-06-140.5 (-0.03)0.0 (0.0)0.08 (+0.02)-2017.8600.01513.3911225.7525.525.825.4
2024-06-130.53 (-0.04)0.0 (0.0)0.06 (0.0)-2823.7300.010.8511825.526.026.025.5
2024-06-120.57 (-0.06)0.0 (0.0)0.06 (0.0)-4813.9500.0-10.2934426.025.226.024.9
2024-06-110.63 (-0.02)0.0 (0.0)0.06 (0.0)-94.8600.000.018525.125.425.5525.1
2024-06-070.65 (-0.02)0.0 (0.0)0.06 (0.0)-45.800.000.06924.9525.025.124.9
2024-06-060.67 (-0.01)0.0 (0.0)0.06 (+0.01)-75.5600.043.1712624.9524.9525.024.9
2024-06-050.68 (+0.03)0.0 (0.0)0.05 (0.0)165.9700.010.3726825.825.9526.025.8
2024-06-040.65 (+0.02)0.0 (0.0)0.05 (0.0)157.7700.000.019326.025.9526.025.8
2024-06-030.63 (+0.05)0.0 (0.0)0.05 (-0.01)3516.7500.0-41.9120925.925.8526.025.8
2024-05-310.58 (+0.02)0.0 (0.0)0.06 (0.0)109.1700.000.010925.7526.1526.1525.75
2024-05-300.56 (0.0)0.0 (0.0)0.06 (0.0)22.3500.000.08525.7526.026.025.75
2024-05-290.56 (+0.01)0.0 (0.0)0.06 (0.0)76.7300.000.010425.826.026.025.75
2024-05-280.55 (0.0)0.0 (0.0)0.06 (0.0)22.3300.000.08625.825.825.825.7
2024-05-270.55 (+0.03)0.0 (0.0)0.06 (0.0)1618.3900.000.08725.825.825.825.7
2024-05-240.52 (-0.02)0.0 (0.0)0.06 (0.0)-1116.6700.000.06625.825.6525.825.65
2024-05-230.54 (-0.01)0.0 (0.0)0.06 (0.0)-58.0600.000.06225.725.7525.7525.65
2024-05-220.55 (+0.01)0.0 (0.0)0.06 (0.0)54.8500.000.010325.7525.7526.025.7
2024-05-210.54 (-0.19)0.0 (0.0)0.06 (0.0)11.4700.000.06825.7525.7525.825.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.73 (+0.01)0.0 (0.0)0.06 (0.0)55.8800.000.08525.7525.925.925.75
2024-05-170.72 (-0.03)0.0 (0.0)0.06 (+0.01)3117.5100.021.1317725.725.6525.725.6
2024-05-160.75 (+0.02)0.0 (0.0)0.05 (0.0)138.7200.000.014925.726.026.025.6
2024-05-150.73 (-0.01)0.0 (0.0)0.05 (0.0)-21.200.021.216625.7526.0526.0525.7
2024-05-140.74 (+0.06)0.0 (0.0)0.05 (0.0)4017.6200.010.4422725.6525.6526.025.6
2024-05-130.68 (+0.01)0.0 (0.0)0.05 (0.0)717.9500.0-12.563925.5525.4525.625.3
2024-05-100.67 (+0.02)0.0 (0.0)0.05 (0.0)1024.3900.012.444125.625.825.825.35
2024-05-090.65 (0.0)0.0 (0.0)0.05 (0.0)00.000.012.563925.3525.5525.5525.35
2024-05-080.65 (0.0)0.0 (0.0)0.05 (0.0)-12.0400.000.04925.5525.6525.6525.4
2024-05-070.65 (-0.02)0.0 (0.0)0.05 (0.0)-1118.9700.000.05825.3525.5525.5525.3
2024-05-060.67 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06225.5525.8525.8525.55
2024-05-030.67 (0.0)0.0 (0.0)0.05 (+0.01)32.8600.043.8110525.725.625.825.55
2024-05-020.67 (+0.05)0.0 (0.0)0.04 (0.0)2914.800.021.0219625.5525.526.025.2
2024-04-300.62 (-0.03)0.0 (0.0)0.04 (0.0)-2014.3900.000.013925.225.325.3525.0
2024-04-290.65 (-0.08)0.0 (0.0)0.04 (0.0)-5312.3800.030.742825.226.4526.4524.75
2024-04-260.73 (+0.04)0.0 (0.0)0.04 (0.0)2819.8600.0-64.2614124.524.024.5524.0
2024-04-250.69 (+0.03)0.0 (0.0)0.04 (0.0)1922.8900.000.08324.123.824.123.8
2024-04-240.66 (0.0)0.0 (0.0)0.04 (0.0)13.700.000.02723.923.924.023.8
2024-04-230.66 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04624.023.8524.0523.75
2024-04-220.66 (+0.02)0.0 (0.0)0.04 (-0.01)1116.9200.0-23.086523.8523.6524.0523.65
2024-04-190.64 (-0.02)0.0 (0.0)0.05 (0.0)-1322.4100.011.725823.6523.723.723.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.66 (-0.01)0.0 (0.0)0.05 (0.0)-610.000.000.06023.7523.5523.8523.55
2024-04-170.67 (-0.01)0.0 (0.0)0.05 (0.0)-79.0900.000.07723.624.024.023.5
2024-04-160.68 (0.0)0.0 (0.0)0.05 (+0.01)00.000.010.8312123.623.923.923.6
2024-04-150.68 (-0.01)0.0 (0.0)0.04 (0.0)-815.3800.000.05223.924.324.323.85
2024-04-120.69 (0.0)0.0 (0.0)0.04 (0.0)-22.2700.011.148824.024.124.223.95
2024-04-110.69 (-0.01)0.0 (0.0)0.04 (0.0)-817.0200.000.04724.124.024.224.0
2024-04-100.7 (0.0)0.0 (0.0)0.04 (0.0)-13.0300.000.03324.1524.124.1524.0
2024-04-090.7 (-0.01)0.0 (0.0)0.04 (0.0)-33.900.000.07724.1524.124.1523.95
2024-04-080.71 (+0.01)0.0 (0.0)0.04 (0.0)88.600.000.09323.923.7524.023.75
2024-04-030.7 (+0.01)0.0 (0.0)0.04 (0.0)414.8100.000.02723.823.623.823.6
2024-04-020.69 (+0.01)0.0 (0.0)0.04 (0.0)76.600.000.010623.723.823.823.65
2024-04-010.68 (0.0)0.0 (0.0)0.04 (0.0)00.000.034.297023.823.7523.8523.7
2024-03-290.68 (0.0)0.0 (0.0)0.04 (0.0)-11.2700.000.07923.7523.723.823.65
2024-03-280.68 (-0.01)0.0 (0.0)0.04 (0.0)-49.0900.000.04423.6523.6523.6523.55
2024-03-270.69 (0.0)0.0 (0.0)0.04 (0.0)-310.7100.013.572823.6523.623.7523.6
2024-03-260.69 (0.0)0.0 (0.0)0.04 (0.0)-12.4400.012.444123.6523.7523.7523.65
2024-03-250.69 (0.0)0.0 (0.0)0.04 (0.0)66.4500.000.09323.7523.7523.7523.65
2024-03-220.69 (0.0)0.0 (0.0)0.04 (0.0)-44.8800.000.08223.823.723.8523.7
2024-03-210.69 (+0.01)0.0 (0.0)0.04 (+0.01)55.2100.055.219623.723.8523.9523.7
2024-03-200.68 (-0.02)0.0 (0.0)0.03 (0.0)-104.0200.000.024923.8523.723.8523.6
2024-03-190.7 (0.0)0.0 (0.0)0.03 (0.0)00.000.011.238123.623.623.6523.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.7 (+0.02)0.0 (0.0)0.03 (0.0)155.4900.010.3727323.6524.2524.2523.5
2024-03-150.68 (0.0)0.0 (0.0)0.03 (0.0)-12.5600.000.03924.3524.424.5524.35
2024-03-140.68 (+0.01)0.0 (0.0)0.03 (0.0)79.0900.000.07724.624.624.6524.35
2024-03-130.67 (0.0)0.0 (0.0)0.03 (+0.01)-10.7200.000.013924.624.8525.1524.4
2024-03-120.67 (+0.06)0.0 (0.0)0.02 (-0.01)3820.9900.0-10.5518124.8524.024.924.0
2024-03-110.61 (-0.01)0.0 (0.0)0.03 (0.0)-24.5500.000.04423.8523.924.023.8
2024-03-080.62 (+0.01)0.0 (0.0)0.03 (0.0)615.3800.0-25.133924.0524.124.224.0
2024-03-070.61 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04224.124.224.224.0
2024-03-060.61 (+0.01)0.0 (0.0)0.03 (0.0)79.8600.0-11.417124.1524.0524.2524.05
2024-03-050.6 (+0.02)0.0 (0.0)0.03 (0.0)1218.4600.000.06524.0524.0524.0523.85
2024-03-040.58 (0.0)0.0 (0.0)0.03 (0.0)-416.6700.000.02424.1524.224.324.1
2024-03-010.58 (-0.03)0.0 (0.0)0.03 (0.0)-1819.7800.022.29124.224.424.424.0
2024-02-290.61 (0.0)0.0 (0.0)0.03 (0.0)00.000.015.261924.4524.924.924.35
2024-02-270.61 (0.0)0.0 (0.0)0.03 (0.0)37.8900.000.03824.524.7524.824.5
2024-02-260.61 (0.0)0.0 (0.0)0.03 (0.0)-44.400.0-22.29124.7524.8525.024.65
2024-02-230.61 (-0.01)0.0 (0.0)0.03 (0.0)-1417.7200.0-11.277924.8525.025.2524.85
2024-02-220.62 (-0.01)0.0 (0.0)0.03 (0.0)-89.4100.000.08524.924.9525.224.8
2024-02-210.63 (0.0)0.0 (0.0)0.03 (0.0)-11.1900.0-11.198424.7524.5524.824.55
2024-02-200.63 (-0.01)0.0 (0.0)0.03 (0.0)-65.7100.000.010524.5524.6524.724.5
2024-02-190.64 (+0.05)0.0 (0.0)0.03 (0.0)3928.8900.010.7413524.323.624.4523.6
2024-02-160.59 (+0.02)0.0 (0.0)0.03 (0.0)1111.5800.000.09523.5523.5523.623.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.57 (0.0)0.0 (0.0)0.03 (0.0)-44.3500.000.09223.524.024.023.45
2024-02-050.57 (-0.03)0.0 (0.0)0.03 (0.0)-216.5400.030.9332123.524.2524.2523.4
2024-02-020.6 (+0.01)0.0 (0.0)0.03 (+0.01)86.0200.032.2613324.324.6524.6524.15
2024-02-010.59 (+0.01)0.0 (0.0)0.02 (-0.01)21.0300.0-31.5419524.6524.824.824.45
2024-01-310.58 (-0.01)0.0 (0.0)0.03 (0.0)-1321.6700.000.06024.824.8524.924.8
2024-01-300.59 (-0.02)0.0 (0.0)0.03 (0.0)-1814.8800.000.012124.8525.0525.0524.8
2024-01-290.61 (0.0)0.0 (0.0)0.03 (0.0)-10.7400.000.013625.0525.325.325.05
2024-01-260.61 (-0.01)0.0 (0.0)0.03 (0.0)-88.1600.000.09825.325.8525.8525.1
2024-01-250.62 (-0.01)0.0 (0.0)0.03 (0.0)-611.3200.000.05325.425.625.625.4
2024-01-240.63 (0.0)0.0 (0.0)0.03 (0.0)-215.3800.0-215.381325.5525.5525.6525.5
2024-01-230.63 (-0.01)0.0 (0.0)0.03 (+0.01)-919.5700.036.524625.4525.826.1525.45
2024-01-220.64 (0.0)0.0 (0.0)0.02 (-0.01)00.000.0-12.73725.4525.3525.525.35
2024-01-190.64 (-0.02)0.0 (0.0)0.03 (0.0)-1214.4600.000.08325.425.425.625.3
2024-01-180.66 (+0.03)0.0 (0.0)0.03 (0.0)165.3700.000.029825.425.8525.8525.4
2024-01-170.63 (-0.02)0.0 (0.0)0.03 (0.0)-711.2900.000.06225.925.925.9525.85
2024-01-160.65 (-0.01)0.0 (0.0)0.03 (0.0)-814.2900.0-11.795625.9526.1526.2525.95
2024-01-150.66 (0.0)0.0 (0.0)0.03 (0.0)-47.1400.000.05625.9526.126.2525.95
2024-01-120.66 (0.0)0.0 (0.0)0.03 (0.0)11.1600.0-22.338626.026.0526.125.9
2024-01-110.66 (0.0)0.0 (0.0)0.03 (0.0)36.2500.000.04826.0526.126.126.0
2024-01-100.66 (0.0)0.0 (0.0)0.03 (0.0)23.2300.000.06226.126.226.226.05
2024-01-090.66 (0.0)0.0 (0.0)0.03 (0.0)-12.3300.000.04326.126.1526.226.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.66 (+0.02)0.0 (0.0)0.03 (0.0)1017.2400.000.05826.1526.226.226.1
2024-01-050.64 (0.0)0.0 (0.0)0.03 (0.0)-11.2800.000.07826.1526.226.226.0
2024-01-040.64 (0.0)0.0 (0.0)0.03 (0.0)11.3900.000.07226.126.1526.326.1
2024-01-030.64 (0.0)0.0 (0.0)0.03 (0.0)23.9200.000.05126.1526.126.1526.1
2024-01-020.64 (0.0)0.0 (0.0)0.03 (0.0)-12.500.000.04026.226.226.226.15
2023-12-290.64 (-0.01)0.0 (0.0)0.03 (0.0)-34.6200.000.06526.226.2526.326.15
2023-12-280.65 (+0.02)0.0 (0.0)0.03 (0.0)97.200.000.012526.2526.526.526.25
2023-12-270.63 (-0.01)0.0 (0.0)0.03 (0.0)-46.900.023.455826.2526.126.2526.05
2023-12-260.64 (0.0)0.0 (0.0)0.03 (0.0)-12.2700.000.04426.226.226.326.2
2023-12-250.64 (0.0)0.0 (0.0)0.03 (0.0)-24.1700.000.04826.226.226.226.1
2023-12-220.64 (0.0)0.0 (0.0)0.03 (0.0)11.4700.000.06826.226.226.3526.1
2023-12-210.64 (+0.01)0.0 (0.0)0.03 (0.0)85.0300.000.015926.226.2526.426.1
2023-12-200.63 (+0.02)0.0 (0.0)0.03 (0.0)1321.6700.000.06026.2526.1526.3526.15
2023-12-190.61 (+0.01)0.0 (0.0)0.03 (0.0)811.7600.000.06826.1526.126.2526.1
2023-12-180.6 (+0.01)0.0 (0.0)0.03 (0.0)11.4300.000.07026.126.0526.126.0
2023-12-150.59 (0.0)0.0 (0.0)0.03 (0.0)23.0800.000.06526.1526.1526.1526.05
2023-12-140.59 (+0.01)0.0 (0.0)0.03 (0.0)510.6400.0-24.264726.1526.026.326.0
2023-12-130.58 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02626.0526.126.126.0
2023-12-120.58 (0.0)0.0 (0.0)0.03 (0.0)11.2300.011.238126.126.1526.225.85
2023-12-110.58 (0.0)0.0 (0.0)0.03 (0.0)-11.0500.000.09526.1526.326.526.05
2023-12-080.58 (+0.03)0.0 (0.0)0.03 (0.0)2716.9800.000.015926.326.026.325.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-070.55 (+0.02)0.0 (0.0)0.03 (0.0)916.9800.0-11.895326.025.926.0525.85
2023-12-060.53 (0.0)0.0 (0.0)0.03 (0.0)35.4500.000.05525.926.026.025.8
2023-12-050.53 (0.0)0.0 (0.0)0.03 (0.0)-10.9400.000.010625.926.126.125.8
2023-12-040.53 (+0.03)0.0 (0.0)0.03 (0.0)82.5100.0-10.3131926.0526.0526.225.8
2023-12-010.5 (-0.01)0.0 (0.0)0.03 (0.0)-41.4700.000.027325.825.9525.9525.75
2023-11-300.51 (0.0)0.0 (0.0)0.03 (0.0)-52.1300.000.023525.9526.0526.125.9
2023-11-290.51 (-0.01)0.0 (0.0)0.03 (0.0)-165.4800.000.029225.9526.1526.1525.95
2023-11-280.52 (+0.04)0.0 (0.0)0.03 (0.0)2510.3700.000.024126.126.126.1526.05
2023-11-270.48 (+0.01)0.0 (0.0)0.03 (0.0)34.5500.000.06626.0526.126.1526.05
2023-11-240.47 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.07226.1526.226.2526.15
2023-11-230.47 (+0.01)0.0 (0.0)0.03 (0.0)1212.6300.000.09526.1526.226.226.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.31 (+0.05)0.0 (0.0)0.12 (+0.01)3112.700.052.0524425.125.125.524.9
2024-11-151.26 (+0.09)0.0 (0.0)0.11 (-0.01)222.2400.0-70.7198025.126.7526.824.85
2024-11-081.17 (-0.08)0.0 (0.0)0.12 (0.0)-5016.9500.020.6829526.826.727.326.45
2024-11-011.25 (-0.02)0.0 (0.0)0.12 (0.0)-134.1700.051.631226.727.0527.2526.3
2024-10-251.27 (+0.11)0.0 (0.0)0.12 (+0.01)15631.7100.040.8149227.127.327.626.85
2024-10-181.16 (+0.09)0.0 (0.0)0.11 (+0.07)502.3200.0482.23215227.326.6528.026.6
2024-10-111.07 (-0.01)0.0 (0.0)0.04 (0.0)-234.8800.000.047126.4526.326.825.95
2024-10-041.08 (-0.03)0.0 (0.0)0.04 (0.0)-2214.100.000.015626.126.326.326.0
2024-09-271.11 (+0.03)0.0 (0.0)0.04 (+0.01)175.3800.072.2231626.2526.026.425.95
2024-09-201.08 (0.0)0.0 (0.0)0.03 (0.0)31.4900.010.520126.025.9526.725.65
2024-09-131.08 (+0.02)0.0 (0.0)0.03 (0.0)163.7400.0-10.2342825.9526.026.2525.7
2024-09-061.06 (-0.07)0.0 (0.0)0.03 (0.0)-499.4200.0-10.1952026.226.326.625.4
2024-08-301.13 (+0.03)0.0 (0.0)0.03 (0.0)187.5300.0-20.8423926.226.226.325.8
2024-08-231.1 (+0.1)0.0 (0.0)0.03 (0.0)6618.2800.000.036126.226.426.6526.0
2024-08-161.0 (+0.04)0.0 (0.0)0.03 (-0.02)294.700.0-152.4361726.226.226.725.65
2024-08-090.96 (0.0)0.0 (0.0)0.05 (-0.01)-60.8300.0-70.9772225.725.826.2524.5
2024-08-020.96 (+0.05)0.0 (0.0)0.06 (-0.01)3715.8100.0-20.8523426.0526.326.4525.75
2024-07-260.91 (-0.02)0.0 (0.0)0.07 (+0.01)-127.4100.042.4716226.226.826.826.1
2024-07-190.93 (+0.11)0.0 (0.0)0.06 (-0.03)-72.1600.0-195.8632426.326.327.0526.1
2024-07-120.82 (+0.09)0.0 (0.0)0.09 (+0.01)616.4300.070.7494826.927.4527.4525.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.73 (+0.03)0.0 (0.0)0.08 (+0.02)20.2200.0121.3389927.2528.028.026.8
2024-06-280.7 (+0.14)0.0 (0.0)0.06 (-0.02)502.4200.0-150.73206827.627.127.9526.8
2024-06-210.56 (+0.06)0.0 (0.0)0.08 (0.0)40.3200.020.16126827.025.827.025.3
2024-06-140.5 (-0.15)0.0 (0.0)0.08 (+0.02)-10513.800.0151.9776125.7525.426.024.9
2024-06-070.65 (+0.07)0.0 (0.0)0.06 (0.0)556.3500.010.1286624.9525.8526.024.9
2024-05-310.58 (+0.06)0.0 (0.0)0.06 (0.0)377.8200.000.047325.7525.826.1525.7
2024-05-240.52 (-0.2)0.0 (0.0)0.06 (0.0)-51.300.000.038525.825.926.025.65
2024-05-170.72 (+0.05)0.0 (0.0)0.06 (+0.01)8911.7300.040.5375925.725.4526.0525.3
2024-05-100.67 (0.0)0.0 (0.0)0.05 (0.0)-20.7900.020.7925225.625.8525.8525.3
2024-05-030.67 (-0.06)0.0 (0.0)0.05 (+0.01)-414.7100.091.0387025.726.4526.4524.75
2024-04-260.73 (+0.09)0.0 (0.0)0.04 (-0.01)5916.2100.0-82.236424.523.6524.5523.65
2024-04-190.64 (-0.05)0.0 (0.0)0.05 (+0.01)-349.2100.020.5436923.6524.324.323.5
2024-04-120.69 (-0.01)0.0 (0.0)0.04 (0.0)-61.7600.010.2934024.023.7524.223.75
2024-04-030.7 (+0.02)0.0 (0.0)0.04 (0.0)115.3900.031.4720423.823.7523.8523.6
2024-03-290.68 (-0.01)0.0 (0.0)0.04 (0.0)-31.0500.020.728723.7523.7523.823.55
2024-03-220.69 (+0.01)0.0 (0.0)0.04 (+0.01)60.7700.070.978223.824.2524.2523.5
2024-03-150.68 (+0.06)0.0 (0.0)0.03 (0.0)418.5100.0-10.2148224.3523.925.1523.8
2024-03-080.62 (+0.04)0.0 (0.0)0.03 (0.0)218.5700.0-31.2224524.0524.224.323.85
2024-03-010.58 (-0.03)0.0 (0.0)0.03 (0.0)-197.8800.010.4124124.224.8525.024.0
2024-02-230.61 (+0.02)0.0 (0.0)0.03 (0.0)102.0400.0-10.249024.8523.625.2523.6
2024-02-160.59 (+0.02)0.0 (0.0)0.03 (0.0)73.7200.000.018823.5524.024.023.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.57 (-0.03)0.0 (0.0)0.03 (0.0)-216.5400.030.9332123.524.2524.2523.4
2024-02-020.6 (-0.01)0.0 (0.0)0.03 (0.0)-223.400.000.064724.325.325.324.15
2024-01-260.61 (-0.03)0.0 (0.0)0.03 (0.0)-2510.0800.000.024825.325.3526.1525.1
2024-01-190.64 (-0.02)0.0 (0.0)0.03 (0.0)-152.6900.0-10.1855725.426.126.2525.3
2024-01-120.66 (+0.02)0.0 (0.0)0.03 (0.0)155.0300.0-20.6729826.026.226.225.9
2024-01-050.64 (0.0)0.0 (0.0)0.03 (0.0)10.4100.000.024226.1526.226.326.0
2023-12-290.64 (0.0)0.0 (0.0)0.03 (0.0)-10.2900.020.5834326.226.226.526.05
2023-12-220.64 (+0.05)0.0 (0.0)0.03 (0.0)317.2600.000.042726.226.0526.426.0
2023-12-150.59 (+0.01)0.0 (0.0)0.03 (0.0)72.2200.0-10.3231626.1526.326.525.85
2023-12-080.58 (+0.08)0.0 (0.0)0.03 (0.0)466.6300.0-20.2969426.326.0526.325.8
2023-12-010.5 (+0.03)0.0 (0.0)0.03 (0.0)30.2700.000.0110925.826.126.1525.75
2023-11-240.47 (+0.03)0.0 (0.0)0.03 (0.0)227.5600.000.029126.1526.126.426.0
2023-11-170.44 (+0.01)0.0 (0.0)0.03 (0.0)42.6800.000.014926.126.726.725.85
2023-11-100.43 (+0.02)0.0 (0.0)0.03 (0.0)165.9500.000.026926.726.026.825.8
2023-11-030.41 (0.0)0.0 (0.0)0.03 (0.0)10.5300.042.1119026.1526.126.3525.8
2023-10-270.41 (+0.03)0.0 (0.0)0.03 (0.0)1917.9200.000.010626.125.9526.225.9
2023-10-200.38 (+0.03)0.0 (0.0)0.03 (0.0)169.2500.0-10.5817326.0526.1526.325.9
2023-10-130.35 (-0.02)0.0 (0.0)0.03 (0.0)-216.1900.010.2933926.0526.9526.9525.9
2023-10-060.37 (+0.01)0.0 (0.0)0.03 (0.0)41.7700.000.022626.9527.2527.5526.75
2023-09-280.36 (+0.02)0.0 (0.0)0.03 (0.0)83.200.0-10.425027.2527.127.6527.0
2023-09-220.34 (+0.03)0.0 (0.0)0.03 (0.0)2111.3500.0-10.5418527.2527.427.627.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.31 (0.0)0.0 (0.0)0.03 (0.0)-31.200.000.025027.527.827.8527.2
2023-09-080.31 (-0.02)0.0 (0.0)0.03 (0.0)-1311.0200.000.011827.9528.8528.8527.6
2023-09-010.33 (-0.02)0.0 (0.0)0.03 (0.0)-187.9300.0-10.4422727.927.328.3527.05
2023-08-250.35 (+0.04)0.0 (0.0)0.03 (0.0)175.200.0-10.3132727.428.0528.227.3
2023-08-180.31 (-0.05)0.0 (0.0)0.03 (0.0)-5814.8700.0-10.2639028.028.828.827.95
2023-08-110.36 (-0.02)0.0 (0.0)0.03 (-0.01)-308.1100.0-10.2737028.828.929.728.7
2023-08-040.38 (+0.03)0.0 (0.0)0.04 (+0.01)61.1100.000.054228.929.029.028.8
2023-07-280.35 (-0.13)0.0 (0.0)0.03 (0.0)-717.600.010.1193428.9529.7529.7528.8
2023-07-210.48 (-0.04)0.0 (0.0)0.03 (-0.01)-274.6600.0-10.1757929.730.130.129.7
2023-07-140.52 (+0.01)0.0 (0.0)0.04 (0.0)-71.9100.0-10.2736630.130.130.530.05
2023-07-070.51 (-0.01)0.0 (0.0)0.04 (0.0)-265.3200.0-20.4148930.4530.7530.7530.0
2023-06-300.52 (-0.08)0.0 (0.0)0.04 (0.0)-4013.5600.0-10.3429530.7531.031.1530.7
2023-06-210.6 (+0.02)0.0 (0.0)0.04 (0.0)-92.6300.010.2934231.030.531.4530.5
2023-06-160.58 (-0.04)0.0 (0.0)0.04 (0.0)-766.8100.0-10.09111630.4531.3531.3530.1
2023-06-090.62 (-0.18)0.0 (0.0)0.04 (0.0)-833.6100.0-20.09229731.3534.234.9531.3
2023-06-020.8 (-0.01)0.0 (0.0)0.04 (-0.01)202.3400.0-10.1285434.1533.934.333.05
2023-05-260.81 (-0.01)0.0 (0.0)0.05 (0.0)767.6800.0-40.499033.632.9534.3532.95
2023-05-190.82 (+0.12)0.0 (0.0)0.05 (+0.04)8716.3200.0315.8253332.9532.533.1532.2
2023-05-120.7 (-0.13)0.0 (0.0)0.01 (+0.01)-11114.300.020.2677632.534.2534.7532.35
2023-05-050.83 (-0.02)0.0 (0.0)0.0 (0.0)-289.9600.010.3628134.2534.535.034.0
2023-04-280.85 (-0.01)0.0 (0.0)0.0 (0.0)-3410.3300.000.032934.334.534.534.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-210.86 (0.0)0.0 (0.0)0.0 (0.0)-448.8900.000.049534.434.934.9534.35
2023-04-140.86 (+0.01)0.0 (0.0)0.0 (0.0)10.1700.000.060634.935.2535.434.8
2023-04-070.85 (+0.1)0.0 (0.0)0.0 (0.0)6723.4300.000.028635.2535.0535.434.9
2023-03-310.75 (+0.01)0.0 (0.0)0.0 (0.0)40.5600.010.1471734.935.0535.134.55
2023-03-240.74 (+0.07)0.0 (0.0)0.0 (0.0)475.900.000.079634.734.3534.9534.3
2023-03-170.67 (-0.04)0.0 (0.0)0.0 (0.0)-264.4200.0-10.1758834.335.3535.3534.1
2023-03-100.71 (+0.02)0.0 (0.0)0.0 (0.0)70.6100.0-30.26114235.435.636.735.4
2023-03-030.69 (+0.07)0.0 (0.0)0.0 (-0.01)515.0900.0-70.7100235.633.3536.733.2
2023-02-240.62 (-0.03)0.0 (0.0)0.01 (0.0)-204.3400.000.046133.532.3534.032.35
2023-02-170.65 (-0.01)0.0 (0.0)0.01 (0.0)-84.8500.000.016532.332.032.331.8
2023-02-100.66 (+0.01)0.0 (0.0)0.01 (0.0)83.6500.000.021932.132.1532.5531.8
2023-02-030.65 (+0.01)0.0 (0.0)0.01 (-0.01)10.400.0-41.5925232.0531.5532.431.45
2023-01-170.64 (-0.01)0.0 (0.0)0.02 (0.0)-24.8800.000.04131.531.531.631.4
2023-01-130.65 (0.0)0.0 (0.0)0.02 (0.0)-20.7900.000.025331.432.032.0531.3
2023-01-060.65 (+0.01)0.0 (0.0)0.02 (0.0)43.0100.000.013332.032.032.2531.9
2022-12-300.64 (-0.01)0.0 (0.0)0.02 (0.0)-67.5900.022.537932.132.532.532.0
2022-12-230.65 (-0.03)0.0 (0.0)0.02 (0.0)-197.2800.000.026132.232.732.8532.0
2022-12-160.68 (-0.01)0.0 (0.0)0.02 (+0.01)-31.4100.041.8821332.933.433.932.9
2022-12-090.69 (-0.03)0.0 (0.0)0.01 (0.0)-189.9400.010.5518133.433.734.233.35
2022-12-020.72 (+0.02)0.0 (0.0)0.01 (0.0)1813.8500.0-10.7713033.733.6534.133.6
2022-11-250.7 (+0.01)0.0 (0.0)0.01 (0.0)1911.1100.000.017133.833.833.833.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-180.69 (+0.04)0.0 (0.0)0.01 (0.0)3016.8500.010.5617833.633.3534.233.05
2022-11-110.65 (0.0)0.0 (0.0)0.01 (0.0)75.600.010.812533.6534.034.1533.1
2022-11-040.65 (+0.01)0.0 (0.0)0.01 (+0.01)55.1500.033.099733.833.4533.833.35
2022-10-280.64 (+0.01)0.0 (0.0)0.0 (0.0)813.7900.000.05833.5533.433.6533.0
2022-10-210.63 (+0.06)0.0 (0.0)0.0 (0.0)1827.2700.011.526633.3533.4533.8532.8
2022-10-140.57 (+0.01)0.0 (0.0)0.0 (0.0)917.6500.023.925133.633.534.0533.0
2022-10-070.56 (0.0)0.0 (0.0)0.0 (0.0)22.5600.000.07834.2532.834.332.8
2022-09-300.56 (-0.02)0.0 (0.0)0.0 (0.0)-157.9800.0-42.1318833.133.533.832.9
2022-09-230.58 (0.0)0.0 (0.0)0.0 (0.0)-129.2300.0-10.7713033.634.634.633.35
2022-09-160.58 (+0.02)0.0 (0.0)0.0 (0.0)-106.0600.0-106.0616534.434.5534.9533.95
2022-09-080.56 (-0.03)0.0 (0.0)0.0 (0.0)-1716.3500.0-10.9610434.5535.236.4533.85
2022-09-020.59 (-0.01)0.0 (0.0)0.0 (0.0)-157.8900.0-105.2619034.735.035.234.3
2022-08-260.6 (0.0)0.0 (0.0)0.0 (-0.02)-125.4500.0-146.3622035.4535.3536.234.8
2022-08-190.6 (+0.02)0.0 (0.0)0.02 (0.0)41.4700.000.027235.3534.235.3533.7
2022-08-120.58 (0.0)0.0 (0.0)0.02 (0.0)-20.6200.000.032034.1535.135.133.0
2022-08-050.58 (-0.02)0.0 (0.0)0.02 (0.0)-205.9900.000.033433.033.733.732.5
2022-07-290.6 (-0.01)0.0 (0.0)0.02 (0.0)-144.4300.000.031633.934.6534.6533.2
2022-07-220.61 (-0.02)0.0 (0.0)0.02 (0.0)-189.8400.000.018334.6534.634.834.05
2022-07-150.63 (-0.02)0.0 (0.0)0.02 (0.0)-125.0200.000.023934.336.636.833.5
2022-07-080.65 (-0.04)0.0 (0.0)0.02 (+0.01)-3424.6400.053.6213837.037.239.436.75
2022-07-010.69 (-0.05)0.0 (0.0)0.01 (+0.01)-3916.5300.052.1223637.040.8540.8536.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.74 (-0.08)0.0 (0.0)0.0 (0.0)-5618.5400.0-20.6630239.540.040.4539.0
2022-06-170.82 (-0.01)0.0 (0.0)0.0 (0.0)-357.100.030.6149340.0542.042.040.0
2022-06-100.83 (-0.04)0.0 (0.0)0.0 (0.0)-283.2500.000.086142.0546.547.141.5
2022-06-020.87 (-0.04)0.0 (0.0)0.0 (0.0)-244.8500.000.049546.545.8546.845.8
2022-05-270.91 (-0.06)0.0 (0.0)0.0 (0.0)-4615.9700.000.028845.7544.246.0543.8
2022-05-200.97 (-0.04)0.0 (0.0)0.0 (0.0)-2712.8600.000.021044.243.644.6542.5
2022-05-131.01 (-0.05)0.0 (0.0)0.0 (0.0)-322.6700.000.0119843.647.7547.7542.5
2022-05-061.06 (+0.01)0.0 (0.0)0.0 (0.0)82.7300.000.029347.747.647.7547.1
2022-04-291.05 (+0.03)0.0 (0.0)0.0 (0.0)182.400.000.075147.649.049.047.1
2022-04-221.02 (+0.04)0.0 (0.0)0.0 (0.0)306.2400.000.048149.249.349.5548.9
2022-04-150.98 (+0.01)0.0 (0.0)0.0 (0.0)70.7600.000.091849.349.650.149.0
2022-04-080.97 (+0.06)0.0 (0.0)0.0 (0.0)383.6900.000.0102949.649.2550.949.15
2022-04-010.91 (+0.16)0.0 (0.0)0.0 (0.0)10810.100.000.0106949.348.449.347.95
2022-03-250.75 (+0.17)0.0 (0.0)0.0 (0.0)1179.0700.000.0129048.448.649.4548.35
2022-03-180.58 (+0.14)0.0 (0.0)0.0 (0.0)9610.2500.000.093748.5547.948.5547.35
2022-03-110.44 (-0.08)0.0 (0.0)0.0 (0.0)-556.0300.000.091247.247.048.246.0
2022-03-040.52 (+0.02)0.0 (0.0)0.0 (0.0)101.9300.000.051847.348.248.847.25
2022-02-250.5 (+0.08)0.0 (0.0)0.0 (0.0)565.7300.000.097848.146.648.6546.4
2022-02-180.42 (-0.04)0.0 (0.0)0.0 (0.0)-266.0600.000.042946.4546.346.545.6
2022-02-110.46 (+0.07)0.0 (0.0)0.0 (0.0)458.8200.000.051046.5545.746.9545.7
2022-01-260.39 (-0.16)0.0 (0.0)0.0 (0.0)-10723.0600.000.046445.646.146.2545.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.55 (-0.04)0.0 (0.0)0.0 (0.0)-264.3700.000.059546.3546.2547.246.15
2022-01-140.59 (-0.07)0.0 (0.0)0.0 (0.0)-459.9600.000.045246.2546.246.846.0
2022-01-070.66 (-0.03)0.0 (0.0)0.0 (0.0)-222.7700.000.079546.647.0547.3546.4
2021-12-300.69 (-0.01)0.0 (0.0)0.0 (0.0)-91.5800.000.057047.0546.647.446.6
2021-12-240.7 (+0.02)0.0 (0.0)0.0 (0.0)121.4800.000.081146.6546.0547.045.8
2021-12-170.68 (-0.13)0.0 (0.0)0.0 (0.0)-839.2800.000.089446.0547.2547.2545.6
2021-12-100.81 (-0.02)0.0 (0.0)0.0 (0.0)-181.500.000.0120347.2547.6549.1547.0
2021-12-030.83 (+0.1)0.0 (0.0)0.0 (0.0)716.8900.000.0103047.846.5547.845.4
2021-11-260.73 (+0.01)0.0 (0.0)0.0 (0.0)60.2400.000.0252146.5548.352.046.5
2021-11-190.72 (+0.42)0.0 (0.0)0.0 (0.0)28112.6700.000.0221848.445.148.544.7
2021-11-120.3 (+0.21)0.0 (0.0)0.0 (0.0)1468.6100.000.0169544.944.5545.943.7
2021-11-050.09 (+0.01)0.0 (0.0)0.0 (0.0)50.2300.000.0216144.743.445.4542.9
2021-10-290.08 ()0.0 ()0.0 ()40.0900.000.0456243.2544.4544.8542.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.31 (+0.05)0.0 (0.0)0.12 (0.0)-20.1300.000.0154225.126.927.324.85
2024-10-301.26 (+0.15)0.0 (0.0)0.12 (+0.08)1514.3100.0571.63350526.726.328.025.95
2024-09-301.11 (-0.02)0.0 (0.0)0.04 (+0.01)-110.7200.060.39152726.226.326.725.4
2024-08-301.13 (+0.23)0.0 (0.0)0.03 (-0.03)1507.3100.0-241.17205126.226.126.724.5
2024-07-310.9 (+0.2)0.0 (0.0)0.06 (0.0)381.5500.020.08245726.128.028.025.75
2024-06-280.7 (+0.12)0.0 (0.0)0.06 (0.0)40.0800.030.06496527.625.8527.9524.9
2024-05-310.58 (-0.04)0.0 (0.0)0.06 (+0.02)1516.9500.0120.55217325.7525.526.1525.2
2024-04-300.62 (-0.06)0.0 (0.0)0.04 (0.0)-432.3300.010.05184725.223.7526.4523.5
2024-03-290.68 (+0.07)0.0 (0.0)0.04 (+0.01)472.4900.070.37188923.7524.425.1523.5
2024-02-290.61 (+0.03)0.0 (0.0)0.03 (0.0)50.3400.010.07147924.4524.825.2523.4
2024-01-310.58 (-0.06)0.0 (0.0)0.03 (0.0)-563.3600.0-30.18166524.826.226.324.8
2023-12-290.64 (+0.13)0.0 (0.0)0.03 (0.0)793.8500.0-10.05205426.225.9526.525.75
2023-11-300.51 (+0.11)0.0 (0.0)0.03 (0.0)533.2400.040.24163625.9525.8526.825.8
2023-10-310.4 (+0.04)0.0 (0.0)0.03 (0.0)151.5900.000.094626.027.2527.5525.9
2023-09-280.36 (+0.02)0.0 (0.0)0.03 (0.0)70.8200.0-20.2484927.2528.3528.8527.0
2023-08-310.34 (-0.02)0.0 (0.0)0.03 (-0.01)-804.8600.0-40.24164727.7528.929.727.05
2023-07-310.36 (-0.16)0.0 (0.0)0.04 (0.0)-1285.0500.0-30.12253728.8530.7530.7528.8
2023-06-300.52 (-0.29)0.0 (0.0)0.04 (0.0)-1824.0700.0-30.07447130.7533.834.9530.1
2023-05-310.81 (-0.04)0.0 (0.0)0.04 (+0.04)180.600.0290.96301733.734.535.032.2
2023-04-280.85 (+0.1)0.0 (0.0)0.0 (0.0)-100.5800.000.0171834.335.0535.434.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-310.75 (+0.13)0.0 (0.0)0.0 (-0.01)831.9500.0-100.24424734.933.3536.733.2
2023-02-240.62 (-0.03)0.0 (0.0)0.01 (0.0)-232.400.000.095733.532.134.031.8
2023-01-310.65 (+0.01)0.0 (0.0)0.01 (-0.01)40.700.0-40.757032.132.032.431.3
2022-12-300.64 (-0.07)0.0 (0.0)0.02 (+0.01)-384.7300.070.8780432.133.7534.232.0
2022-11-300.71 (+0.07)0.0 (0.0)0.01 (0.0)7412.1900.020.3360733.733.3534.233.05
2022-10-310.64 (+0.08)0.0 (0.0)0.01 (+0.01)3412.100.051.7828133.3532.834.332.8
2022-09-300.56 (-0.04)0.0 (0.0)0.0 (0.0)-649.600.0-233.4566733.134.6536.4532.9
2022-08-310.6 (0.0)0.0 (0.0)0.0 (-0.02)-352.7800.0-171.35126134.6533.736.232.5
2022-07-290.6 (-0.11)0.0 (0.0)0.02 (+0.02)-939.4900.090.9298033.938.839.433.2
2022-06-300.71 (-0.18)0.0 (0.0)0.0 (0.0)-1597.3100.020.09217438.846.047.138.0
2022-05-310.89 (-0.16)0.0 (0.0)0.0 (0.0)-1054.9900.000.0210446.047.647.7542.5
2022-04-291.05 (+0.17)0.0 (0.0)0.0 (0.0)1143.3800.000.0337747.649.050.947.1
2022-03-310.88 (+0.38)0.0 (0.0)0.0 (0.0)2555.6300.000.0453249.1548.249.4546.0
2022-02-250.5 (+0.11)0.0 (0.0)0.0 (0.0)753.9100.000.0191848.145.748.6545.6
2022-01-260.39 (-0.3)0.0 (0.0)0.0 (0.0)-2008.6600.000.0230945.647.0547.3545.4
2021-12-300.69 (-0.13)0.0 (0.0)0.0 (0.0)-872.1800.000.0398347.0546.549.1545.6
2021-11-300.82 (+0.74)0.0 (0.0)0.0 (0.0)4985.4600.000.0912546.543.452.042.9
2021-10-290.08 ()0.0 ()0.0 ()40.0900.000.0456243.2544.4544.8542.45

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。