. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.14, 621 (0.0)13.22, 3654 (+0.01)5.51, 26 (-0.25)9.33, 22 (-0.03)22.23, 26 (0.0)30.75, 13 (0.0)4181350張23.7524.524.823.7
2024-12-130.14, 627 (0.0)13.21, 3667 (+0.09)5.76, 27 (-0.08)9.36, 22 (-0.03)22.23, 26 (0.0)30.75, 13 (0.0)4191293張24.6525.0526.2524.6
2024-12-060.14, 627 (0.0)13.12, 3645 (-0.08)5.84, 27 (-0.27)9.39, 22 (+0.33)22.23, 26 (-0.01)30.75, 13 (0.0)4168133張25.125.025.224.8
2024-11-290.14, 632 (0.0)13.2, 3664 (-0.01)6.11, 28 (+0.08)9.06, 21 (+0.01)22.24, 26 (0.0)30.75, 13 (0.0)4187171張25.025.125.524.85
2024-11-220.14, 638 (-0.01)13.21, 3676 (-0.06)6.03, 28 (-0.35)9.05, 21 (+0.05)22.24, 26 (0.0)30.75, 13 (0.0)4201286張25.125.125.524.9
2024-11-150.15, 648 (0.0)13.27, 3691 (-0.48)6.38, 31 (+0.08)9.0, 21 (+0.46)22.24, 26 (0.0)30.75, 13 (0.0)4216980張25.126.7526.824.85
2024-11-080.15, 651 (0.0)13.75, 3766 (+0.02)6.3, 30 (+0.16)8.54, 20 (+0.04)22.24, 26 (0.0)30.75, 13 (0.0)4284295張26.826.727.326.45
2024-11-010.15, 652 (0.0)13.73, 3765 (-0.05)6.14, 29 (-0.11)8.5, 20 (0.0)22.24, 26 (0.0)30.75, 13 (0.0)4285312張26.727.0527.2526.3
2024-10-250.15, 663 (0.0)13.78, 3791 (-0.03)6.25, 29 (-0.44)8.5, 20 (+0.38)22.24, 26 (0.0)30.75, 13 (0.0)4308492張27.127.327.626.85
2024-10-180.15, 672 (0.0)13.81, 3826 (+0.19)6.69, 31 (+0.29)8.12, 19 (-0.39)22.24, 26 (-0.06)30.75, 13 (0.0)43502152張27.326.6528.026.6
2024-10-110.15, 651 (0.0)13.62, 3785 (+0.05)6.4, 30 (-0.31)8.51, 20 (-0.03)22.3, 26 (-0.03)30.75, 13 (0.0)4305471張26.4526.326.825.95
2024-10-040.15, 648 (0.0)13.57, 3751 (+0.02)6.71, 32 (+0.49)8.54, 20 (0.0)22.33, 26 (0.0)30.75, 13 (0.0)4269156張26.126.326.326.0
2024-09-270.15, 647 (0.0)13.55, 3757 (-0.05)6.22, 30 (-0.01)8.54, 20 (+0.02)22.33, 26 (0.0)30.75, 13 (0.0)4277316張26.2526.026.425.95
2024-09-200.15, 653 (0.0)13.6, 3770 (-0.01)6.23, 30 (-0.16)8.52, 20 (-0.01)22.33, 26 (0.0)30.75, 13 (0.0)4290201張26.025.9526.725.65
2024-09-130.15, 651 (-0.01)13.61, 3778 (-0.13)6.39, 31 (+0.28)8.53, 20 (+0.01)22.33, 26 (0.0)30.75, 13 (0.0)4300428張25.9526.026.2525.7
2024-09-060.16, 662 (+0.01)13.74, 3807 (-0.12)6.11, 29 (-0.47)8.52, 20 (+0.57)22.33, 26 (0.0)30.75, 13 (0.0)4328520張26.226.326.625.4
2024-08-300.15, 650 (0.0)13.86, 3809 (+0.02)6.58, 31 (-0.14)7.95, 19 (+0.03)22.33, 26 (0.0)30.75, 13 (0.0)4329239張26.226.226.325.8
2024-08-230.15, 645 (0.0)13.84, 3806 (+0.07)6.72, 32 (-0.35)7.92, 19 (+0.32)22.33, 26 (0.0)30.75, 13 (0.0)4328361張26.226.426.6526.0
2024-08-160.15, 637 (0.0)13.77, 3772 (+0.05)7.07, 33 (+0.02)7.6, 18 (0.0)22.33, 26 (0.0)30.75, 13 (0.0)4296617張26.226.226.725.65
2024-08-090.15, 629 (+0.01)13.72, 3746 (-0.09)7.05, 33 (-0.16)7.6, 18 (+0.41)22.33, 26 (0.0)30.75, 13 (0.0)4269722張25.725.826.2524.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.14, 620 (0.0)13.81, 3777 (-0.08)7.21, 33 (+0.01)7.19, 17 (+0.02)22.33, 26 (0.0)30.75, 13 (0.0)4304234張26.0526.326.4525.75
2024-07-260.14, 625 (0.0)13.89, 3799 (-0.02)7.2, 33 (0.0)7.17, 17 (+0.01)22.33, 26 (0.0)30.75, 13 (0.0)4327162張26.226.826.826.1
2024-07-190.14, 620 (0.0)13.91, 3809 (-0.03)7.2, 33 (+0.3)7.16, 17 (-0.41)22.33, 26 (-0.05)30.75, 13 (0.0)4336324張26.326.327.0526.1
2024-07-120.14, 628 (0.0)13.94, 3825 (-0.07)6.9, 32 (+0.49)7.57, 18 (-0.4)22.38, 26 (-0.01)30.75, 13 (0.0)4352948張26.927.4527.4525.9
2024-07-050.14, 639 (0.0)14.01, 3844 (-0.28)6.41, 30 (-0.12)7.97, 19 (+0.65)22.39, 26 (-0.01)30.75, 13 (0.0)4371899張27.2528.028.026.8
2024-06-280.14, 635 (-0.01)14.29, 3926 (-0.29)6.53, 32 (+0.58)7.32, 18 (+0.1)22.4, 26 (-0.01)30.75, 13 (0.0)44652068張27.627.127.9526.8
2024-06-210.15, 649 (0.0)14.58, 4020 (-0.41)5.95, 28 (-0.04)7.22, 17 (+0.19)22.41, 26 (0.0)30.75, 13 (0.0)45611268張27.025.827.025.3
2024-06-140.15, 622 (0.0)14.99, 4081 (+0.09)5.99, 28 (+0.11)7.03, 16 (+0.53)22.41, 26 (-0.74)30.75, 13 (0.0)4614761張25.7525.426.024.9
2024-06-070.15, 621 (0.0)14.9, 4087 (+0.13)5.88, 28 (+0.78)6.5, 15 (-0.62)23.15, 27 (-0.21)30.75, 13 (0.0)4620866張24.9525.8526.024.9
2024-05-310.15, 624 (0.0)14.77, 4068 (+0.06)5.1, 25 (+0.02)7.12, 17 (0.0)23.36, 27 (-0.16)30.75, 13 (0.0)4598473張25.7525.826.1525.7
2024-05-240.15, 619 (0.0)14.71, 4041 (+0.1)5.08, 25 (+0.34)7.12, 17 (-0.34)23.52, 27 (-0.05)30.75, 13 (+0.07)4567385張25.825.926.025.65
2024-05-170.15, 613 (0.0)14.61, 4005 (+0.01)4.74, 23 (-0.04)7.46, 18 (+0.38)23.57, 27 (-0.61)30.68, 12 (0.0)4529759張25.725.4526.0525.3
2024-05-100.15, 623 (0.0)14.6, 4014 (-0.04)4.78, 24 (-0.03)7.08, 17 (+0.05)24.18, 28 (0.0)30.68, 12 (0.0)4532252張25.625.8525.8525.3
2024-05-030.15, 623 (0.0)14.64, 4038 (-0.07)4.81, 24 (+0.19)7.03, 17 (-0.02)24.18, 28 (-0.01)30.68, 12 (0.0)4557870張25.726.4526.4524.75
2024-04-260.15, 613 (0.0)14.71, 4039 (-0.0)4.62, 23 (-0.01)7.05, 17 (-0.04)24.19, 28 (0.0)30.68, 12 (0.0)4567364張24.523.6524.5523.65
2024-04-190.15, 613 (0.0)14.71, 4040 (+0.11)4.63, 23 (-0.01)7.09, 17 (+0.03)24.19, 28 (+0.01)30.68, 12 (0.0)4569369張23.6524.324.323.5
2024-04-120.15, 614 (0.0)14.6, 4029 (-0.09)4.64, 23 (+0.03)7.06, 17 (+0.01)24.18, 28 (-0.01)30.68, 12 (0.0)4558340張24.023.7524.223.75
2024-04-030.15, 620 (0.0)14.69, 4064 (+0.05)4.61, 23 (-0.17)7.05, 17 (-0.1)24.19, 28 (0.0)30.68, 12 (0.0)4590204張23.823.7523.8523.6
2024-03-290.15, 624 (0.0)14.64, 4055 (-0.07)4.78, 24 (-0.2)7.15, 17 (+0.55)24.19, 28 (-0.62)30.68, 12 (0.0)4579287張23.7523.7523.823.55
2024-03-220.15, 624 (0.0)14.71, 4066 (+0.18)4.98, 25 (-0.1)6.6, 16 (-0.15)24.81, 29 (-0.01)30.68, 12 (0.0)4588782張23.824.2524.2523.5
2024-03-150.15, 621 (0.0)14.53, 4044 (+0.05)5.08, 25 (+0.31)6.75, 16 (0.0)24.82, 29 (-0.03)30.68, 12 (0.0)4563482張24.3523.925.1523.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.15, 624 (0.0)14.48, 4023 (-0.06)4.77, 23 (-0.01)6.75, 16 (+0.59)24.85, 29 (-0.66)30.68, 12 (0.0)4547245張24.0524.224.323.85
2024-03-010.15, 621 (0.0)14.54, 4035 (+0.05)4.78, 23 (-0.17)6.16, 15 (0.0)25.51, 30 (-0.03)30.68, 12 (0.0)4553241張24.224.8525.024.0
2024-02-230.15, 626 (0.0)14.49, 4036 (+0.13)4.95, 24 (+0.07)6.16, 15 (0.0)25.54, 30 (-0.08)30.68, 12 (0.0)4556490張24.8523.625.2523.6
2024-02-160.15, 595 (0.0)14.36, 3956 (-0.0)4.88, 24 (0.0)6.16, 15 (+0.01)25.62, 30 (-0.03)30.68, 12 (0.0)4477188張23.5524.024.023.4
2024-02-070.15, 597 (0.0)14.36, 3951 (-0.1)4.88, 24 (+0.19)6.15, 15 (-0.3)25.65, 30 (-0.05)30.68, 12 (0.0)4471321張23.524.2524.2523.4
2024-02-020.15, 594 (+0.01)14.46, 3962 (+0.05)4.69, 24 (-0.42)6.45, 16 (-0.01)25.7, 30 (-0.09)30.68, 12 (0.0)4466647張24.325.325.324.15
2024-01-260.14, 585 (0.0)14.41, 3960 (-0.03)5.11, 26 (-0.04)6.46, 16 (-0.59)25.79, 30 (+0.61)30.68, 12 (0.0)4454248張25.325.3526.1525.1
2024-01-190.14, 580 (0.0)14.44, 3964 (+0.13)5.15, 26 (-0.33)7.05, 17 (+0.6)25.18, 29 (-0.62)30.68, 12 (0.0)4458557張25.426.126.2525.3
2024-01-120.14, 587 (0.0)14.31, 3964 (+0.01)5.48, 28 (-0.25)6.45, 16 (-0.57)25.8, 30 (+0.61)30.68, 12 (0.0)4459298張26.026.226.225.9
2024-01-050.14, 588 (0.0)14.3, 3968 (+0.01)5.73, 29 (+0.21)7.02, 17 (-0.3)25.19, 29 (-0.01)30.68, 12 (0.0)4461242張26.1526.226.326.0
2023-12-290.14, 587 (0.0)14.29, 3960 (+0.13)5.52, 28 (+0.08)7.32, 18 (+0.48)25.2, 29 (-0.63)30.68, 12 (0.0)4449343張26.226.226.526.05
2023-12-220.14, 592 (0.0)14.16, 3950 (+0.1)5.44, 27 (-0.03)6.84, 17 (-0.16)25.83, 30 (-0.1)30.68, 12 (0.0)4439427張26.226.0526.426.0
2023-12-150.14, 586 (0.0)14.06, 3912 (+0.11)5.47, 27 (+0.66)7.0, 17 (+0.87)25.93, 30 (-1.34)30.68, 12 (0.0)4397316張26.1526.326.525.85
2023-12-080.14, 580 (0.0)13.95, 3885 (+0.23)4.81, 24 (+0.05)6.13, 16 (-0.42)27.27, 32 (-0.09)30.68, 12 (0.0)4370694張26.326.0526.325.8
2023-12-010.14, 574 (+0.01)13.72, 3829 (+0.34)4.76, 24 (+0.22)6.55, 17 (+0.56)27.36, 32 (-1.46)30.68, 12 (0.0)43081109張25.826.126.1525.75
2023-11-240.13, 570 (0.0)13.38, 3773 (+0.11)4.54, 23 (-0.25)5.99, 16 (+0.05)28.82, 34 (-0.05)30.68, 12 (0.0)4243291張26.1526.126.426.0
2023-11-170.13, 571 (0.0)13.27, 3766 (+0.01)4.79, 24 (+0.15)5.94, 16 (-0.01)28.87, 34 (-0.01)30.68, 12 (0.0)4236149張26.126.726.725.85
2023-11-100.13, 573 (0.0)13.26, 3776 (+0.03)4.64, 23 (-0.16)5.95, 16 (-0.06)28.88, 34 (-0.05)30.68, 12 (0.0)4246269張26.726.026.825.8
2023-11-030.13, 568 (+0.01)13.23, 3759 (-0.07)4.8, 24 (-0.02)6.01, 16 (-0.01)28.93, 34 (-0.03)30.68, 12 (0.0)4226190張26.1526.126.3525.8
2023-10-270.12, 566 (-0.01)13.3, 3770 (+0.01)4.82, 24 (-0.01)6.02, 16 (+0.01)28.96, 34 (-0.01)30.68, 12 (0.0)4232106張26.125.9526.225.9
2023-10-200.13, 570 (+0.01)13.29, 3783 (+0.05)4.83, 24 (-0.4)6.01, 16 (+0.02)28.97, 34 (-0.01)30.68, 12 (0.0)4245173張26.0526.1526.325.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.12, 569 (-0.01)13.24, 3775 (+0.01)5.23, 26 (-0.02)5.99, 16 (+0.02)28.98, 34 (+0.02)30.68, 12 (0.0)4233339張26.0526.9526.9525.9
2023-10-060.13, 567 (0.0)13.23, 3764 (-0.03)5.25, 26 (0.0)5.97, 16 (+0.02)28.96, 34 (-0.08)30.68, 12 (0.0)4221226張26.9527.2527.5526.75
2023-09-280.13, 571 (+0.01)13.26, 3781 (+0.02)5.25, 26 (-0.08)5.95, 16 (+0.01)29.04, 34 (-0.06)30.68, 12 (0.0)4232250張27.2527.127.6527.0
2023-09-220.12, 569 (0.0)13.24, 3778 (+0.02)5.33, 26 (-0.03)5.94, 16 (+0.03)29.1, 34 (-0.06)30.68, 12 (0.0)4226185張27.2527.427.627.25
2023-09-150.12, 570 (0.0)13.22, 3774 (+0.05)5.36, 26 (-0.3)5.91, 16 (+0.34)29.16, 34 (-0.11)30.68, 12 (0.0)4221250張27.527.827.8527.2
2023-09-080.12, 570 (0.0)13.17, 3770 (-0.05)5.66, 27 (-0.01)5.57, 15 (-0.01)29.27, 34 (-0.02)30.68, 12 (0.0)4218118張27.9528.8528.8527.6
2023-09-010.12, 569 (0.0)13.22, 3769 (+0.04)5.67, 27 (-0.17)5.58, 15 (-0.02)29.29, 34 (-0.01)30.68, 12 (0.0)4212227張27.927.328.3527.05
2023-08-250.12, 571 (0.0)13.18, 3769 (+0.08)5.84, 28 (+0.19)5.6, 15 (-0.01)29.3, 34 (-0.03)30.68, 12 (0.0)4210327張27.428.0528.227.3
2023-08-180.12, 572 (0.0)13.1, 3763 (+0.01)5.65, 27 (-0.08)5.61, 15 (-0.02)29.33, 34 (-0.01)30.68, 12 (0.0)4206390張28.028.828.827.95
2023-08-110.12, 567 (0.0)13.09, 3766 (+0.15)5.73, 27 (+0.16)5.63, 15 (+0.02)29.34, 34 (-0.04)30.68, 12 (0.0)4208370張28.828.929.728.7
2023-08-040.12, 572 (0.0)12.94, 3754 (+0.01)5.57, 26 (-0.44)5.61, 15 (+0.32)29.38, 34 (-0.06)30.68, 12 (0.0)4199542張28.929.029.028.8
2023-07-280.12, 557 (-0.01)12.93, 3717 (+0.25)6.01, 28 (-0.43)5.29, 14 (-0.47)29.44, 34 (0.0)30.68, 12 (0.0)4159934張28.9529.7529.7528.8
2023-07-210.13, 561 (0.0)12.68, 3681 (+0.12)6.44, 30 (-0.27)5.76, 15 (+0.15)29.44, 34 (-0.63)30.68, 12 (0.0)4114579張29.730.130.129.7
2023-07-140.13, 568 (0.0)12.56, 3669 (+0.01)6.71, 32 (-0.12)5.61, 15 (-0.59)30.07, 35 (+0.63)30.68, 12 (0.0)4095366張30.130.130.530.05
2023-07-070.13, 571 (0.0)12.55, 3669 (+0.08)6.83, 33 (+0.02)6.2, 16 (+0.01)29.44, 34 (0.0)30.68, 12 (0.0)4097489張30.4530.7530.7530.0
2023-06-300.13, 576 (0.0)12.47, 3671 (0.0)6.81, 33 (+0.18)6.19, 16 (-0.32)29.44, 34 (0.0)30.68, 12 (0.0)4099295張30.7531.031.1530.7
2023-06-210.13, 574 (+0.01)12.47, 3674 (-0.02)6.63, 32 (+0.17)6.51, 17 (-0.06)29.44, 34 (0.0)30.68, 12 (0.0)4100342張31.030.531.4530.5
2023-06-160.12, 563 (+0.01)12.49, 3672 (+0.45)6.46, 31 (-0.96)6.57, 17 (-0.02)29.44, 34 (0.0)30.68, 12 (0.0)40941116張30.4531.3531.3530.1
2023-06-090.11, 543 (+0.02)12.04, 3577 (+0.71)7.42, 36 (+1.46)6.59, 17 (-1.43)29.44, 34 (-0.03)30.68, 12 (0.0)39882297張31.3534.234.9531.3
2023-06-020.09, 480 (0.0)11.33, 3322 (+0.52)5.96, 29 (+0.16)8.02, 21 (-0.84)29.47, 34 (-0.02)30.68, 12 (0.0)3744854張34.1533.934.333.05
2023-05-260.09, 462 (0.0)10.81, 3135 (+0.55)5.8, 28 (-0.6)8.86, 23 (+0.48)29.49, 34 (-0.85)30.68, 12 (0.0)3551990張33.632.9534.3532.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.09, 443 (0.0)10.26, 2929 (+0.03)6.4, 31 (+0.13)8.38, 22 (-0.02)30.34, 35 (-0.21)30.68, 12 (0.0)3343533張32.9532.533.1532.2
2023-05-120.09, 438 (0.0)10.23, 2895 (+0.25)6.27, 30 (-0.41)8.4, 22 (+0.01)30.55, 35 (-0.17)30.68, 12 (0.0)3302776張32.534.2534.7532.35
2023-05-050.09, 434 (0.0)9.98, 2848 (+0.12)6.68, 32 (+0.01)8.39, 22 (+0.01)30.72, 35 (-0.12)30.68, 12 (0.0)3251281張34.2534.535.034.0
2023-04-280.09, 432 (0.0)9.86, 2829 (+0.09)6.67, 32 (-0.29)8.38, 22 (+0.03)30.84, 35 (-0.15)30.68, 12 (0.0)3233329張34.334.534.534.0
2023-04-210.09, 428 (0.0)9.77, 2814 (+0.01)6.96, 34 (+0.12)8.35, 22 (+0.01)30.99, 35 (-0.18)30.68, 12 (0.0)3217495張34.434.934.9534.35
2023-04-140.09, 422 (+0.01)9.76, 2801 (+0.08)6.84, 34 (+0.18)8.34, 22 (-0.25)31.17, 35 (+1.43)30.68, 12 (-1.68)3198606張34.935.2535.434.8
2023-04-070.08, 427 (0.0)9.68, 2776 (+0.06)6.66, 33 (+0.13)8.59, 23 (-0.34)29.74, 34 (-0.01)32.36, 13 (-0.14)3165286張35.2535.0535.434.9
2023-03-310.08, 413 (0.0)9.62, 2742 (+0.13)6.53, 33 (-0.35)8.93, 24 (+0.04)29.75, 34 (-0.01)32.5, 13 (-0.07)3131717張34.935.0535.134.55
2023-03-240.08, 410 (0.0)9.49, 2710 (+0.35)6.88, 34 (+0.31)8.89, 23 (-0.47)29.76, 34 (0.0)32.57, 13 (-0.33)3094796張34.734.3534.9534.3
2023-03-170.08, 399 (0.0)9.14, 2639 (+0.29)6.57, 32 (+0.52)9.36, 24 (-0.34)29.76, 34 (+0.07)32.9, 13 (-0.3)3023588張34.335.3535.3534.1
2023-03-100.08, 394 (0.0)8.85, 2580 (+0.24)6.05, 29 (+0.7)9.7, 25 (-0.65)29.69, 34 (-0.01)33.2, 13 (-0.35)29631142張35.435.636.735.4
2023-03-030.08, 385 (0.0)8.61, 2532 (+0.1)5.35, 26 (+0.1)10.35, 27 (-0.23)29.7, 34 (-0.03)33.55, 13 (0.0)29121002張35.633.3536.733.2
2023-02-240.08, 372 (0.0)8.51, 2480 (-0.03)5.25, 25 (0.0)10.58, 27 (-0.01)29.73, 34 (-0.01)33.55, 13 (-0.01)2861461張33.532.3534.032.35
2023-02-170.08, 367 (0.0)8.54, 2476 (+0.1)5.25, 25 (0.0)10.59, 27 (-0.01)29.74, 34 (0.0)33.56, 13 (-0.05)2856165張32.332.032.331.8
2023-02-100.08, 365 (0.0)8.44, 2463 (+0.07)5.25, 25 (0.0)10.6, 27 (-0.01)29.74, 34 (-0.01)33.61, 13 (-0.07)2844219張32.132.1532.5531.8
2023-02-030.08, 364 (+0.01)8.37, 2449 (+0.07)5.25, 25 (+0.01)10.61, 27 (+0.38)29.75, 34 (-0.41)33.68, 13 (0.0)2829252張32.0531.5532.431.45
2023-01-190.07, 362 (0.0)8.3, 2438 (-0.03)5.24, 25 (0.0)10.23, 26 (0.0)30.16, 34 (0.0)33.68, 13 (0.0)281641張31.531.531.631.4
2023-01-130.07, 359 (0.0)8.33, 2431 (+0.03)5.24, 25 (+0.02)10.23, 26 (+0.02)30.16, 34 (+0.01)33.68, 13 (0.0)2806253張31.432.032.0531.3
2023-01-060.07, 355 (0.0)8.3, 2415 (-0.03)5.22, 25 (-0.14)10.21, 26 (0.0)30.15, 34 (+0.02)33.68, 13 (-0.05)2790133張32.032.032.2531.9
2022-12-300.07, 357 (0.0)8.33, 2420 (+0.02)5.36, 26 (0.0)10.21, 26 (+0.01)30.13, 34 (0.0)33.73, 13 (-0.01)279279張32.132.532.532.0
2022-12-230.07, 357 (0.0)8.31, 2414 (+0.07)5.36, 26 (+0.17)10.2, 26 (+0.02)30.13, 34 (0.0)33.74, 13 (-0.22)2786261張32.232.732.8532.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.07, 356 (0.0)8.24, 2413 (-0.01)5.19, 25 (+0.15)10.18, 26 (0.0)30.13, 34 (0.0)33.96, 13 (-0.08)2784213張32.933.433.932.9
2022-12-090.07, 356 (-0.01)8.25, 2409 (-0.0)5.04, 24 (-0.02)10.18, 26 (+0.01)30.13, 34 (-0.04)34.04, 13 (-0.08)2777181張33.433.734.233.35
2022-12-020.08, 360 (0.0)8.25, 2398 (+0.03)5.06, 24 (-0.3)10.17, 26 (-0.04)30.17, 34 (0.0)34.12, 13 (-0.05)2759130張33.733.6534.133.6
2022-11-250.08, 360 (0.0)8.22, 2401 (+0.01)5.36, 26 (0.0)10.21, 26 (0.0)30.17, 34 (0.0)34.17, 13 (0.0)2759171張33.833.833.833.1
2022-11-180.08, 357 (+0.01)8.21, 2392 (-0.01)5.36, 26 (+0.01)10.21, 26 (0.0)30.17, 34 (0.0)34.17, 13 (0.0)2751178張33.633.3534.233.05
2022-11-110.07, 352 (0.0)8.22, 2392 (+0.02)5.35, 26 (0.0)10.21, 26 (-0.01)30.17, 34 (0.0)34.17, 13 (0.0)2754125張33.6534.034.1533.1
2022-11-040.07, 353 (0.0)8.2, 2392 (-0.05)5.35, 26 (0.0)10.22, 26 (0.0)30.17, 34 (-0.01)34.17, 13 (0.0)275697張33.833.4533.833.35
2022-10-280.07, 353 (-0.01)8.25, 2400 (+0.07)5.35, 26 (-0.01)10.22, 26 (-0.01)30.18, 34 (0.0)34.17, 13 (0.0)276258張33.5533.433.6533.0
2022-10-210.08, 357 (0.0)8.18, 2395 (-0.02)5.36, 26 (-0.02)10.23, 26 (0.0)30.18, 34 (-0.01)34.17, 13 (0.0)276166張33.3533.4533.8532.8
2022-10-140.08, 357 (0.0)8.2, 2400 (-0.03)5.38, 26 (0.0)10.23, 26 (0.0)30.19, 34 (0.0)34.17, 13 (0.0)276651張33.633.534.0533.0
2022-10-070.08, 360 (0.0)8.23, 2407 (-0.06)5.38, 26 (+0.28)10.23, 26 (-0.3)30.19, 34 (-0.01)34.17, 13 (+0.04)277278張34.2532.834.332.8
2022-09-300.08, 357 (0.0)8.29, 2417 (-0.04)5.1, 25 (0.0)10.53, 27 (-0.05)30.2, 34 (+1.47)34.13, 13 (-1.39)2780188張33.133.533.832.9
2022-09-230.08, 353 (0.0)8.33, 2426 (+0.09)5.1, 25 (0.0)10.58, 27 (0.0)28.73, 33 (-0.01)35.52, 14 (-0.03)2788130張33.634.634.633.35
2022-09-160.08, 351 (+0.01)8.24, 2401 (+0.04)5.1, 25 (-0.26)10.58, 27 (+0.25)28.74, 33 (0.0)35.55, 14 (-0.06)2765165張34.434.5534.9533.95
2022-09-080.07, 351 (0.0)8.2, 2394 (+0.11)5.36, 26 (+0.01)10.33, 26 (-0.01)28.74, 33 (0.0)35.61, 14 (-0.07)2756104張34.5535.236.4533.85
2022-09-020.07, 353 (0.0)8.09, 2390 (0.0)5.35, 26 (-0.25)10.34, 26 (+0.28)28.74, 33 (0.0)35.68, 14 (-0.02)2752190張34.735.035.234.3
2022-08-260.07, 347 (0.0)8.09, 2392 (-0.09)5.6, 27 (+0.02)10.06, 25 (-0.05)28.74, 33 (0.0)35.7, 14 (+0.06)2753220張35.4535.3536.234.8
2022-08-190.07, 349 (0.0)8.18, 2414 (+0.01)5.58, 27 (+0.29)10.11, 25 (-0.39)28.74, 33 (0.0)35.64, 14 (+0.07)2774272張35.3534.235.3533.7
2022-08-120.07, 344 (+0.01)8.17, 2413 (+0.06)5.29, 26 (0.0)10.5, 26 (-0.91)28.74, 33 (+0.84)35.57, 14 (+0.06)2773320張34.1535.135.133.0
2022-08-050.06, 341 (0.0)8.11, 2398 (+0.08)5.29, 26 (-0.37)11.41, 28 (+0.01)27.9, 32 (0.0)35.51, 14 (+0.07)2758334張33.033.733.732.5
2022-07-290.06, 338 (0.0)8.03, 2386 (-0.04)5.66, 28 (+0.11)11.4, 28 (-0.07)27.9, 32 (+0.1)35.44, 14 (+0.02)2746316張33.934.6534.6533.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.06, 338 (0.0)8.07, 2380 (-0.01)5.55, 27 (-0.17)11.47, 28 (-0.02)27.8, 32 (0.0)35.42, 14 (+0.03)2738183張34.6534.634.834.05
2022-07-150.06, 336 (0.0)8.08, 2382 (-0.05)5.72, 28 (+0.15)11.49, 28 (-0.02)27.8, 32 (0.0)35.39, 14 (+0.01)2737239張34.336.636.833.5
2022-07-080.06, 333 (0.0)8.13, 2393 (-0.01)5.57, 27 (-0.03)11.51, 28 (-0.01)27.8, 32 (-1.47)35.38, 14 (+1.46)2747138張37.037.239.436.75
2022-07-010.06, 335 (0.0)8.14, 2413 (0.0)5.6, 27 (-0.17)11.52, 28 (-0.01)29.27, 33 (0.0)33.92, 13 (+0.03)2765236張37.040.8540.8536.95
2022-06-240.06, 335 (0.0)8.14, 2421 (-0.1)5.77, 28 (-0.06)11.53, 28 (+0.01)29.27, 33 (0.0)33.89, 13 (+0.14)2773302張39.540.040.4539.0
2022-06-170.06, 339 (0.0)8.24, 2459 (+0.17)5.83, 28 (+0.13)11.52, 28 (+0.3)29.27, 33 (-0.6)33.75, 13 (-0.05)2810493張40.0542.042.040.0
2022-06-100.06, 337 (0.0)8.07, 2445 (+0.19)5.7, 28 (+0.12)11.22, 28 (+0.03)29.87, 34 (-0.2)33.8, 13 (0.0)2797861張42.0546.547.141.5
2022-06-020.06, 322 (0.0)7.88, 2312 (+0.1)5.58, 28 (+0.12)11.19, 28 (0.0)30.07, 34 (+1.36)33.8, 13 (-1.49)2666495張46.545.8546.845.8
2022-05-270.06, 306 (0.0)7.78, 2274 (+0.06)5.46, 27 (+0.03)11.19, 28 (0.0)28.71, 33 (0.0)35.29, 14 (-0.04)2628288張45.7544.246.0543.8
2022-05-200.06, 294 (0.0)7.72, 2251 (-0.03)5.43, 27 (-0.08)11.19, 28 (+0.01)28.71, 33 (+0.01)35.33, 14 (+0.03)2603210張44.243.644.6542.5
2022-05-130.06, 292 (0.0)7.75, 2262 (-0.07)5.51, 28 (-0.23)11.18, 28 (+0.82)28.7, 33 (-0.58)35.3, 14 (+0.34)26161198張43.647.7547.7542.5
2022-05-060.06, 287 (0.0)7.82, 2281 (+0.02)5.74, 29 (+0.12)10.36, 26 (0.0)29.28, 34 (0.0)34.96, 14 (-0.05)2639293張47.747.647.7547.1
2022-04-290.06, 290 (0.0)7.8, 2261 (+0.08)5.62, 28 (+0.1)10.36, 26 (0.0)29.28, 34 (0.0)35.01, 14 (+0.11)2614751張47.649.049.047.1
2022-04-220.06, 288 (0.0)7.72, 2254 (-0.01)5.52, 28 (-0.09)10.36, 26 (+0.01)29.28, 34 (-0.01)34.9, 14 (+0.22)2613481張49.249.349.5548.9
2022-04-150.06, 290 (0.0)7.73, 2243 (-0.1)5.61, 28 (+0.3)10.35, 26 (-0.37)29.29, 34 (-1.22)34.68, 14 (+1.46)2603918張49.349.650.149.0
2022-04-080.06, 287 (0.0)7.83, 2267 (+0.01)5.31, 27 (-0.84)10.72, 27 (+0.56)30.51, 35 (+0.17)33.22, 13 (-0.11)26321029張49.649.2550.949.15
2022-04-010.06, 279 (+0.01)7.82, 2258 (+0.17)6.15, 31 (-0.31)10.16, 25 (-0.29)30.34, 35 (-1.16)33.33, 13 (+1.36)26211069張49.348.449.347.95
2022-03-250.05, 275 (0.0)7.65, 2202 (+0.08)6.46, 32 (0.0)10.45, 26 (0.0)31.5, 36 (+0.33)31.97, 12 (-0.57)25621290張48.448.649.4548.35
2022-03-180.05, 253 (0.0)7.57, 2145 (+0.09)6.46, 31 (+0.28)10.45, 26 (-0.64)31.17, 36 (+0.13)32.54, 12 (-0.03)2497937張48.5547.948.5547.35

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。