. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-2023.75 (-0.63%)638-10000.0%3.78 (0.0)50 (71.44%)0.07%0.52%1.41%
2024-12-1923.9 (-0.62%)63910000.0%3.78 (0.0)29 (-43.0%)0.04%0.49%1.39%
2024-12-1824.05 (0.84%)638-40000.0%3.78 (-0.02)51 (78.06%)0.08%0.47%1.43%
2024-12-1723.85 (0.0%)642110000.0%3.8 (0.07)28 (-84.93%)0.04%0.52%1.48%
2024-12-1623.85 (-3.25%)63140000.0%3.73 (0.02)191 (567.53%)0.28%0.63%1.53%
2024-12-1324.65 (-0.8%)62700000.0%3.71 (0.0)28 (43.1%)0.04%0.43%1.31%
2024-12-1224.85 (-0.2%)627-90000.0%3.71 (-0.05)20 (-75.95%)0.03%0.41%1.33%
2024-12-1124.9 (-0.4%)63600000.0%3.76 (0.0)83 (-18.24%)0.12%0.45%1.43%
2024-12-1025.0 (0.0%)636-120000.0%3.76 (-0.07)101 (69.24%)0.15%0.36%1.62%
2024-12-0925.0 (-0.4%)648-80000.0%3.83 (-0.05)60 (344.44%)0.09%0.24%2.25%
2024-12-0625.1 (0.0%)656-40000.0%3.88 (-0.03)13 (-68.69%)0.02%0.2%2.33%
2024-12-0525.1 (0.0%)660-20000.0%3.91 (-0.01)43 (85.97%)0.06%0.24%2.4%
2024-12-0425.1 (0.0%)662-60000.0%3.92 (-0.03)23 (-7.93%)0.03%0.25%2.49%
2024-12-0325.1 (0.0%)66800000.0%3.95 (0.0)25 (-11.85%)0.04%0.25%2.52%
2024-12-0225.1 (0.4%)668-10000.0%3.95 (-0.01)28 (-30.68%)0.04%0.24%2.55%
2024-11-2925.0 (0.2%)66900000.0%3.96 (0.0)41 (-20.13%)0.06%0.25%2.57%
2024-11-2824.95 (-0.8%)66940000.0%3.96 (0.02)51 (112.77%)0.08%0.25%2.54%
2024-11-2725.15 (-0.2%)66500000.0%3.94 (0.0)24 (41.4%)0.04%0.26%2.54%
2024-11-2625.2 (-0.59%)665-60000.0%3.94 (-0.03)17 (-54.0%)0.03%0.35%2.66%
2024-11-2525.35 (1.0%)671-50000.0%3.97 (-0.03)37 (-9.97%)0.06%0.41%2.83%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-2225.1 (0.0%)676-50000.0%4.0 (-0.03)41 (-27.52%)0.06%0.42%2.86%
2024-11-2125.1 (0.4%)681-10000.0%4.03 (-0.01)57 (-28.82%)0.08%0.42%2.87%
2024-11-2025.0 (-0.99%)68250000.0%4.04 (0.03)80 (30.27%)0.12%0.47%2.94%
2024-11-1925.25 (0.6%)677-170000.0%4.01 (-0.1)61 (35.53%)0.09%0.66%2.94%
2024-11-1825.1 (0.0%)69440000.0%4.11 (0.03)45 (16.78%)0.07%1.35%3.15%
2024-11-1525.1 (0.4%)69000000.0%4.08 (0.0)39 (-56.96%)0.06%1.45%3.34%
2024-11-1425.0 (-0.6%)690-260000.0%4.08 (-0.16)90 (-56.75%)0.13%1.48%3.58%
2024-11-1325.15 (-1.18%)716-30000.0%4.24 (-0.01)209 (-60.23%)0.31%1.5%4.24%
2024-11-1225.45 (-4.14%)719460000.0%4.25 (0.27)526 (359.16%)0.78%1.26%4.83%
2024-11-1126.55 (-0.93%)673-90000.0%3.98 (-0.06)114 (88.22%)0.17%0.54%4.98%
2024-11-0826.8 (1.13%)68200000.0%4.04 (0.0)60 (-40.92%)0.09%0.44%4.91%
2024-11-0726.5 (-1.12%)682-110000.0%4.04 (-0.06)103 (130.21%)0.15%0.38%4.98%
2024-11-0626.8 (-0.19%)693-50000.0%4.1 (-0.03)44 (0.59%)0.07%0.3%5.23%
2024-11-0526.85 (1.32%)69800000.0%4.13 (0.0)44 (5.67%)0.07%0.4%5.2%
2024-11-0426.5 (-0.75%)69800000.0%4.13 (0.0)42 (99.8%)0.06%0.52%5.18%
2024-11-0126.7 (0.0%)69800000.0%4.13 (0.0)21 (-59.34%)0.03%0.55%5.22%
2024-10-3026.7 (0.75%)69800000.0%4.13 (0.0)51 (-52.72%)0.08%0.58%5.27%
2024-10-2926.5 (-0.93%)698-30000.0%4.13 (-0.02)109 (-15.14%)0.16%0.66%5.41%
2024-10-2826.75 (-1.29%)70140000.0%4.15 (0.03)129 (114.93%)0.19%0.62%5.3%
2024-10-2527.1 (-0.91%)697140000.0%4.12 (0.08)60 (36.59%)0.09%0.73%5.19%
2024-10-2427.35 (-0.55%)68330000.0%4.04 (0.02)44 (-57.95%)0.07%0.9%5.15%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-2327.5 (0.92%)68000000.0%4.02 (0.0)104 (26.0%)0.16%1.14%5.16%
2024-10-2227.25 (1.11%)68040000.0%4.02 (0.02)83 (-58.54%)0.12%1.78%5.05%
2024-10-2126.95 (-1.28%)676-550000.0%4.0 (-0.33)200 (13.31%)0.3%2.55%4.99%
2024-10-1827.3 (-1.62%)731-90-100.0%4.33 (-0.05)177 (-12.5%)0.26%3.18%4.8%
2024-10-1727.75 (-0.54%)740-71000.14%4.38 (-0.04)202 (-62.29%)0.3%3.02%4.62%
2024-10-1627.9 (1.45%)74761100.13%4.42 (0.04)536 (-11.73%)0.79%2.88%4.35%
2024-10-1527.5 (1.48%)741640000.0%4.38 (0.37)608 (-3.29%)0.9%2.49%3.6%
2024-10-1427.1 (2.46%)677590000.0%4.01 (0.35)628 (883.51%)0.93%1.63%2.97%
2024-10-1126.45 (-0.19%)618-10000.0%3.66 (0.0)63 (-40.75%)0.09%0.74%2.2%
2024-10-0926.5 (0.0%)61930000.0%3.66 (0.01)107 (-60.94%)0.16%0.75%2.23%
2024-10-0826.5 (1.15%)616-60000.0%3.65 (-0.03)276 (1072.8%)0.41%0.67%2.16%
2024-10-0726.2 (0.38%)62200000.0%3.68 (0.0)23 (-22.02%)0.03%0.48%1.84%
2024-10-0426.1 (-0.19%)62200000.0%3.68 (0.0)30 (-54.45%)0.04%0.49%2.07%
2024-10-0126.15 (-0.19%)62230000.0%3.68 (0.02)66 (10.85%)0.1%0.53%2.31%
2024-09-3026.2 (-0.19%)619-40000.0%3.66 (-0.03)59 (-59.04%)0.09%0.49%2.26%
2024-09-2726.25 (0.38%)62300000.0%3.69 (0.0)146 (369.99%)0.22%0.47%2.23%
2024-09-2626.15 (-0.19%)62300000.0%3.69 (0.0)31 (-44.85%)0.05%0.3%2.06%
2024-09-2526.2 (0.58%)623-10000.0%3.69 (0.0)56 (51.69%)0.08%0.31%2.17%
2024-09-2426.05 (0.19%)62400000.0%3.69 (0.0)37 (-19.81%)0.05%0.34%2.12%
2024-09-2326.0 (0.0%)62400000.0%3.69 (0.0)46 (52.98%)0.07%0.37%2.12%
2024-09-2026.0 (0.19%)624-20000.0%3.69 (-0.01)30 (-26.7%)0.04%0.32%2.11%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1925.95 (0.19%)62600000.0%3.7 (0.0)41 (-44.15%)0.06%0.32%2.12%
2024-09-1825.9 (-0.58%)626-100000.0%3.7 (-0.06)73 (32.92%)0.11%0.54%2.15%
2024-09-1626.05 (0.39%)63600000.0%3.76 (0.0)55 (209.98%)0.08%0.59%2.16%
2024-09-1325.95 (0.78%)636-10000.0%3.76 (-0.01)17 (-39.12%)0.03%0.63%2.29%
2024-09-1225.75 (0.19%)637-10000.0%3.77 (-0.01)29 (-84.31%)0.04%0.69%2.47%
2024-09-1125.7 (-1.34%)638100000.0%3.78 (0.06)187 (78.69%)0.28%0.74%2.5%
2024-09-1026.05 (-0.19%)62810000.0%3.72 (0.01)105 (19.89%)0.16%0.72%2.39%
2024-09-0926.1 (-0.38%)627110000.0%3.71 (0.06)87 (48.17%)0.13%0.85%2.59%
2024-09-0626.2 (0.58%)616140000.0%3.65 (0.09)59 (-2.4%)0.09%0.77%2.57%
2024-09-0526.05 (-2.07%)602110000.0%3.56 (0.06)60 (-65.56%)0.09%0.75%2.68%
2024-09-0426.6 (0.19%)59130000.0%3.5 (0.02)176 (-7.76%)0.26%0.69%2.73%
2024-09-0326.55 (1.53%)588-30000.0%3.48 (-0.02)190 (460.81%)0.28%0.6%2.55%
2024-09-0226.15 (-0.19%)591-10000.0%3.5 (0.0)34 (-20.14%)0.05%0.34%2.58%
2024-08-3026.2 (1.16%)592-50000.0%3.5 (-0.03)42 (65.33%)0.06%0.35%2.87%
2024-08-2925.9 (-0.19%)597-50000.0%3.53 (-0.03)25 (-76.71%)0.04%0.35%2.88%
2024-08-2825.95 (-0.38%)60200000.0%3.56 (0.0)110 (507.02%)0.16%0.36%2.93%
2024-08-2726.05 (-0.38%)60210000.0%3.56 (0.0)18 (-56.6%)0.03%0.29%2.8%
2024-08-2626.15 (-0.19%)601-10000.0%3.56 (0.0)42 (6.41%)0.06%0.38%2.84%
2024-08-2326.2 (0.38%)60220000.0%3.56 (0.01)39 (17.99%)0.06%0.53%2.86%
2024-08-2226.1 (-0.95%)600-10000.0%3.55 (-0.01)33 (-45.5%)0.05%0.68%2.86%
2024-08-2126.35 (0.76%)60100000.0%3.56 (0.0)61 (-25.4%)0.09%0.7%2.86%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-2026.15 (-0.38%)60110000.0%3.56 (0.01)82 (-43.0%)0.12%0.79%2.9%
2024-08-1926.25 (0.19%)600-80000.0%3.55 (-0.05)144 (5.06%)0.21%1.02%2.87%
2024-08-1626.2 (0.38%)60880000.0%3.6 (0.05)137 (180.96%)0.2%0.91%2.77%
2024-08-1526.1 (-0.38%)600-20000.0%3.55 (-0.01)48 (-58.6%)0.07%0.91%2.7%
2024-08-1426.2 (-0.38%)602-30000.0%3.56 (-0.02)118 (-50.34%)0.17%0.97%2.7%
2024-08-1326.3 (1.94%)605260000.0%3.58 (0.15)238 (216.09%)0.35%0.88%2.6%
2024-08-1225.8 (0.39%)579-10000.0%3.43 (0.0)75 (-43.54%)0.11%0.84%2.47%
2024-08-0925.7 (1.98%)580-40000.0%3.43 (-0.03)133 (49.56%)0.2%1.07%2.66%
2024-08-0825.2 (-0.79%)584-40000.0%3.46 (-0.02)89 (50.56%)0.13%0.95%2.7%
2024-08-0725.4 (1.2%)58810000.0%3.48 (0.01)59 (-71.55%)0.09%0.9%3.0%
2024-08-0625.1 (1.21%)587-30000.0%3.47 (-0.02)208 (-10.46%)0.31%0.85%3.12%
2024-08-0524.8 (-4.8%)59030000.0%3.49 (0.02)232 (349.6%)0.34%0.6%3.06%
2024-08-0226.05 (-0.38%)58740000.0%3.47 (0.02)51 (-12.8%)0.08%0.35%2.86%
2024-08-0126.15 (0.19%)58310000.0%3.45 (0.01)59 (167.66%)0.09%0.33%2.96%
2024-07-3126.1 (-0.19%)58200000.0%3.44 (0.0)22 (-44.27%)0.03%0.29%3.21%
2024-07-3026.15 (-0.57%)58200000.0%3.44 (0.0)39 (-34.95%)0.06%0.39%3.6%
2024-07-2926.3 (0.38%)582100000.0%3.44 (0.06)61 (55.52%)0.09%0.41%4.4%
2024-07-2626.2 (-1.13%)572-10000.0%3.38 (-0.01)39 (14.35%)0.06%0.44%4.52%
2024-07-2326.5 (0.76%)573-30000.0%3.39 (-0.02)34 (-61.23%)0.05%0.52%5.3%
2024-07-2226.3 (0.0%)57650000.0%3.41 (0.03)88 (59.08%)0.13%0.54%5.74%
2024-07-1926.3 (-1.68%)57110-200.0%3.38 (0.01)55 (-31.07%)0.08%0.48%6.27%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1826.75 (0.94%)570-12200.35%3.37 (-0.01)80 (-12.78%)0.12%0.62%6.75%
2024-07-1726.5 (-0.19%)571-20000.0%3.38 (-0.01)92 (95.17%)0.14%0.8%7.07%
2024-07-1626.55 (-0.93%)57300-100.0%3.39 (0.0)47 (-1.32%)0.07%0.9%7.51%
2024-07-1526.8 (-0.37%)57301000.17%3.39 (0.0)48 (-67.87%)0.07%1.26%7.63%
2024-07-1226.9 (0.75%)573-61100.17%3.39 (-0.04)149 (-26.04%)0.22%1.4%7.67%
2024-07-1126.7 (2.3%)579-40000.0%3.43 (-0.02)202 (26.46%)0.3%1.43%7.61%
2024-07-1026.1 (-0.76%)583-380000.0%3.45 (-0.22)160 (-45.07%)0.24%1.27%7.49%
2024-07-0926.3 (-2.23%)62190000.0%3.67 (0.05)291 (101.53%)0.43%1.21%7.76%
2024-07-0826.9 (-1.28%)612-70000.0%3.62 (-0.04)144 (-14.31%)0.21%1.12%7.61%
2024-07-0527.25 (-0.55%)619260000.0%3.66 (0.15)168 (83.07%)0.25%1.33%7.5%
2024-07-0427.4 (0.0%)593210000.0%3.51 (0.13)92 (-22.41%)0.14%1.94%7.43%
2024-07-0327.4 (0.74%)572-40000.0%3.38 (-0.03)118 (-48.91%)0.18%2.01%7.69%
2024-07-0227.2 (-1.27%)576210000.0%3.41 (0.13)232 (-18.89%)0.34%2.67%7.8%
2024-07-0127.55 (-0.18%)555-230000.0%3.28 (-0.14)286 (-50.67%)0.42%2.82%7.77%
2024-06-2827.6 (0.55%)5781710000.0%3.42 (1.01)581 (310.94%)0.86%3.06%7.51%
2024-06-2727.45 (-0.18%)40720000.0%2.41 (0.01)141 (-74.97%)0.21%2.76%6.77%
2024-06-2627.5 (0.92%)40570000.0%2.4 (0.04)565 (71.44%)0.84%2.99%6.72%
2024-06-2527.25 (0.18%)398360000.0%2.36 (0.22)329 (-26.88%)0.49%2.73%6.01%
2024-06-2427.2 (0.74%)362510000.0%2.14 (0.3)450 (18.71%)0.67%2.43%5.65%
2024-06-2127.0 (1.69%)311320000.0%1.84 (0.19)379 (27.72%)0.56%1.88%5.08%
2024-06-2026.55 (0.95%)279260000.0%1.65 (0.15)297 (-23.53%)0.44%1.48%4.61%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1926.3 (3.14%)253-30000.0%1.5 (-0.01)388 (211.78%)0.58%1.22%4.33%
2024-06-1825.5 (0.39%)25600000.0%1.51 (0.0)124 (61.46%)0.18%1.15%3.85%
2024-06-1725.4 (-1.36%)25610000.0%1.51 (0.0)77 (-31.44%)0.11%1.24%3.79%
2024-06-1425.75 (0.98%)255-10000.0%1.51 (0.0)112 (-5.27%)0.17%1.23%3.94%
2024-06-1325.5 (-1.92%)25610000.0%1.51 (0.0)118 (-65.49%)0.18%1.25%4.0%
2024-06-1226.0 (3.59%)255-100000.0%1.51 (-0.06)344 (85.69%)0.51%1.47%4.07%
2024-06-1125.1 (0.6%)26580000.0%1.57 (0.05)185 (167.79%)0.27%1.25%3.89%
2024-06-0724.95 (0.0%)257150000.0%1.52 (0.09)69 (-45.4%)0.1%1.28%3.68%
2024-06-0624.95 (-3.29%)242-80000.0%1.43 (-0.05)126 (-52.67%)0.19%1.34%3.64%
2024-06-0525.8 (-0.77%)25030000.0%1.48 (0.02)268 (38.85%)0.4%1.28%3.51%
2024-06-0426.0 (0.39%)247-10000.0%1.46 (-0.01)193 (-7.72%)0.29%1.04%3.18%
2024-06-0325.9 (0.58%)24810000.0%1.47 (0.01)209 (91.39%)0.31%0.88%2.99%
2024-05-3125.75 (0.0%)24710000.0%1.46 (0.0)109 (28.56%)0.16%0.7%2.77%
2024-05-3025.75 (-0.19%)24650000.0%1.46 (0.03)85 (-18.79%)0.13%0.64%2.76%
2024-05-2925.8 (0.0%)24110000.0%1.43 (0.01)104 (20.61%)0.15%0.6%2.93%
2024-05-2825.8 (0.0%)24000000.0%1.42 (0.0)86 (-0.42%)0.13%0.6%2.98%
2024-05-2725.8 (0.0%)240-10000.0%1.42 (-0.01)87 (31.59%)0.13%0.57%3.49%
2024-05-2425.8 (0.39%)24150000.0%1.43 (0.03)66 (6.35%)0.1%0.57%3.57%
2024-05-2325.7 (-0.19%)236-20000.0%1.4 (-0.01)62 (-39.89%)0.09%0.74%3.59%
2024-05-2225.75 (0.0%)23830000.0%1.41 (0.02)103 (52.33%)0.15%0.86%3.54%
2024-05-2125.75 (0.0%)23520000.0%1.39 (0.01)68 (-19.99%)0.1%0.96%3.45%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-2025.75 (0.19%)23300000.0%1.38 (0.0)85 (-52.16%)0.13%1.19%3.45%
2024-05-1725.7 (0.0%)23330000.0%1.38 (0.02)177 (19.26%)0.26%1.12%3.41%
2024-05-1625.7 (-0.19%)23000000.0%1.36 (0.0)149 (-10.27%)0.22%0.92%3.24%
2024-05-1525.75 (0.39%)230190000.0%1.36 (0.11)166 (-26.89%)0.25%0.76%3.13%
2024-05-1425.65 (0.39%)211-50000.0%1.25 (-0.03)227 (475.06%)0.34%0.59%3.07%
2024-05-1325.55 (-0.2%)21650000.0%1.28 (0.03)39 (-5.73%)0.06%0.34%2.81%
2024-05-1025.6 (0.99%)211-20000.0%1.25 (-0.01)41 (4.87%)0.06%0.37%2.88%
2024-05-0925.35 (-0.78%)21310000.0%1.26 (0.01)39 (-20.0%)0.06%0.47%2.89%
2024-05-0825.55 (0.79%)212-30000.0%1.25 (-0.02)49 (-14.71%)0.07%0.7%2.88%
2024-05-0725.35 (-0.78%)215-50000.0%1.27 (-0.03)58 (-6.07%)0.09%0.83%2.92%
2024-05-0625.55 (-0.58%)220-20000.0%1.3 (-0.01)62 (-40.87%)0.09%1.38%2.97%
2024-05-0325.7 (0.59%)22240000.0%1.31 (0.02)105 (-46.39%)0.16%1.5%2.92%
2024-05-0225.55 (1.39%)21820000.0%1.29 (0.01)196 (40.67%)0.29%1.47%2.92%
2024-04-3025.2 (0.0%)216-60000.0%1.28 (-0.03)139 (-67.37%)0.21%1.22%2.73%
2024-04-2925.2 (2.86%)222-40000.0%1.31 (-0.03)428 (202.46%)0.63%1.08%2.64%
2024-04-2624.5 (1.66%)226-40000.0%1.34 (-0.02)141 (69.94%)0.21%0.54%2.08%
2024-04-2524.1 (0.84%)23000000.0%1.36 (0.0)83 (199.27%)0.12%0.42%1.91%
2024-04-2423.9 (-0.42%)23000000.0%1.36 (0.0)27 (-39.43%)0.04%0.38%1.85%
2024-04-2324.0 (0.63%)23010000.0%1.36 (0.0)46 (-29.55%)0.07%0.45%1.94%
2024-04-2223.85 (0.85%)22900000.0%1.36 (0.0)65 (12.39%)0.1%0.57%2.0%
2024-04-1923.65 (-0.42%)22910000.0%1.36 (0.01)58 (-3.6%)0.09%0.55%2.04%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-1823.75 (0.64%)22800000.0%1.35 (0.0)60 (-21.9%)0.09%0.59%2.33%
2024-04-1723.6 (0.0%)22840000.0%1.35 (0.02)77 (-36.69%)0.11%0.57%2.36%
2024-04-1623.6 (-1.26%)224-50000.0%1.33 (-0.03)121 (133.38%)0.18%0.51%2.65%
2024-04-1523.9 (-0.42%)229-10000.0%1.36 (0.0)52 (-40.96%)0.08%0.44%2.53%
2024-04-1224.0 (-0.41%)230-50000.0%1.36 (-0.03)88 (86.29%)0.13%0.5%2.56%
2024-04-1124.1 (-0.21%)23500000.0%1.39 (0.0)47 (40.67%)0.07%0.41%2.64%
2024-04-1024.15 (0.0%)235-10000.0%1.39 (-0.01)33 (-56.5%)0.05%0.5%2.84%
2024-04-0924.15 (1.05%)23600000.0%1.4 (0.0)77 (-16.62%)0.11%0.56%2.85%
2024-04-0823.9 (0.42%)23600000.0%1.4 (0.0)93 (236.21%)0.14%0.56%2.8%
2024-04-0323.8 (0.42%)23630000.0%1.4 (0.02)27 (-73.95%)0.04%0.49%2.72%
2024-04-0223.7 (-0.42%)23300000.0%1.38 (0.0)106 (49.78%)0.16%0.49%2.79%
2024-04-0123.8 (0.21%)23300000.0%1.38 (0.0)70 (-11.1%)0.1%0.39%2.73%
2024-03-2923.75 (0.42%)233-10000.0%1.38 (0.0)79 (78.74%)0.12%0.42%2.66%
2024-03-2823.65 (0.0%)23400000.0%1.38 (0.0)44 (59.39%)0.07%0.43%2.68%
2024-03-2723.65 (0.0%)23410000.0%1.38 (0.0)28 (-31.98%)0.04%0.5%2.64%
2024-03-2623.65 (-0.42%)23300000.0%1.38 (0.0)41 (-55.97%)0.06%0.83%2.66%
2024-03-2523.75 (-0.21%)23300000.0%1.38 (0.0)93 (13.91%)0.14%0.89%2.73%
2024-03-2223.8 (0.42%)233-30000.0%1.38 (-0.02)82 (-14.84%)0.12%1.16%2.71%
2024-03-2123.7 (-0.63%)236-10000.0%1.4 (0.0)96 (-61.37%)0.14%1.1%2.71%
2024-03-2023.85 (1.06%)23770000.0%1.4 (0.04)249 (206.48%)0.37%1.07%2.7%
2024-03-1923.6 (-0.21%)23020000.0%1.36 (0.01)81 (-70.22%)0.12%0.9%2.48%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-1823.65 (-2.87%)22840000.0%1.35 (0.02)273 (590.4%)0.4%1.05%2.56%
2024-03-1524.35 (-1.02%)22400000.0%1.33 (0.0)39 (-48.94%)0.06%0.71%2.3%
2024-03-1424.6 (0.0%)224-10000.0%1.33 (0.0)77 (-44.47%)0.11%0.71%2.38%
2024-03-1324.6 (-1.01%)225-10000.0%1.33 (-0.01)139 (-23.13%)0.21%0.66%2.74%
2024-03-1224.85 (4.19%)22670000.0%1.34 (0.04)181 (311.54%)0.27%0.56%2.73%
2024-03-1123.85 (-0.83%)21920000.0%1.3 (0.02)44 (11.02%)0.07%0.39%2.75%
2024-03-0824.05 (-0.21%)21700000.0%1.28 (0.0)39 (-7.12%)0.06%0.36%2.78%
2024-03-0724.1 (-0.21%)21720000.0%1.28 (0.01)42 (-40.32%)0.06%0.44%2.9%
2024-03-0624.15 (0.42%)21520000.0%1.27 (0.01)71 (8.85%)0.11%0.4%3.04%
2024-03-0524.05 (-0.41%)21300000.0%1.26 (0.0)65 (163.72%)0.1%0.36%3.07%
2024-03-0424.15 (-0.21%)21300000.0%1.26 (0.0)24 (-72.65%)0.04%0.39%3.06%
2024-03-0124.2 (-1.02%)21300000.0%1.26 (0.0)91 (366.31%)0.14%0.47%3.04%
2024-02-2924.45 (-0.2%)21300000.0%1.26 (0.0)19 (-49.49%)0.03%0.47%2.97%
2024-02-2724.5 (-1.01%)213-10000.0%1.26 (-0.01)38 (-57.81%)0.06%0.56%3.0%
2024-02-2624.75 (-0.4%)214-20000.0%1.27 (-0.01)91 (16.31%)0.14%0.66%3.06%
2024-02-2324.85 (-0.2%)21610000.0%1.28 (0.01)79 (-7.74%)0.12%0.73%3.37%
2024-02-2224.9 (0.61%)21510000.0%1.27 (0.0)85 (1.54%)0.13%0.75%3.35%
2024-02-2124.75 (0.81%)21400000.0%1.27 (0.0)84 (-19.99%)0.12%0.76%3.3%
2024-02-2024.55 (1.03%)21410000.0%1.27 (0.01)105 (-22.41%)0.16%1.11%3.26%
2024-02-1924.3 (3.18%)213-20000.0%1.26 (-0.01)135 (42.22%)0.2%1.15%3.23%
2024-02-1623.55 (0.21%)21500000.0%1.27 (0.0)95 (3.01%)0.14%1.24%3.1%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-1523.5 (0.0%)21530000.0%1.27 (0.02)92 (-71.15%)0.14%1.19%3.05%
2024-02-0523.5 (-3.29%)21260000.0%1.25 (0.03)321 (141.44%)0.48%1.23%2.98%
2024-02-0224.3 (-1.42%)20600000.0%1.22 (0.0)133 (-31.85%)0.2%0.96%2.59%
2024-02-0124.65 (-0.6%)20640000.0%1.22 (0.02)195 (223.04%)0.29%0.91%2.51%
2024-01-3124.8 (-0.2%)20210000.0%1.2 (0.01)60 (-50.08%)0.09%0.7%2.33%
2024-01-3024.85 (-0.8%)20100000.0%1.19 (0.0)121 (-11.35%)0.18%0.63%2.31%
2024-01-2925.05 (-0.99%)20150000.0%1.19 (0.03)136 (38.94%)0.2%0.52%2.19%
2024-01-2625.3 (-0.39%)19600000.0%1.16 (0.0)98 (85.21%)0.15%0.37%2.09%
2024-01-2525.4 (-0.59%)196-10000.0%1.16 (-0.01)53 (291.25%)0.08%0.35%2.13%
2024-01-2425.55 (0.39%)19700000.0%1.17 (0.0)13 (-70.69%)0.02%0.71%2.14%
2024-01-2325.45 (0.0%)197-20000.0%1.17 (-0.01)46 (23.77%)0.07%0.78%2.18%
2024-01-2225.45 (0.2%)199-10000.0%1.18 (0.0)37 (-54.99%)0.06%0.8%2.19%
2024-01-1925.4 (0.0%)20030000.0%1.18 (0.01)83 (-72.13%)0.12%0.82%2.23%
2024-01-1825.4 (-1.93%)19720000.0%1.17 (0.02)298 (374.05%)0.44%0.83%2.34%
2024-01-1725.9 (-0.19%)19500000.0%1.15 (0.0)62 (10.92%)0.09%0.46%1.99%
2024-01-1625.95 (0.0%)19520000.0%1.15 (0.01)56 (1.28%)0.08%0.46%2.0%
2024-01-1525.95 (-0.19%)19300000.0%1.14 (0.0)56 (-35.02%)0.08%0.44%2.02%
2024-01-1226.0 (-0.19%)19350000.0%1.14 (0.03)86 (79.24%)0.13%0.44%2.04%
2024-01-1126.05 (-0.19%)18820000.0%1.11 (0.01)48 (-22.54%)0.07%0.43%1.98%
2024-01-1026.1 (0.0%)18600000.0%1.1 (0.0)62 (42.8%)0.09%0.46%1.95%
2024-01-0926.1 (-0.19%)18600000.0%1.1 (0.0)43 (-25.36%)0.06%0.45%1.97%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-0826.15 (0.0%)18600000.0%1.1 (0.0)58 (-25.43%)0.09%0.44%2.05%
2024-01-0526.15 (0.19%)18600000.0%1.1 (0.0)78 (8.45%)0.12%0.46%2.2%
2024-01-0426.1 (-0.19%)18610000.0%1.1 (0.01)72 (40.42%)0.11%0.53%2.16%
2024-01-0326.15 (-0.19%)18500000.0%1.09 (0.0)51 (26.53%)0.08%0.51%2.14%
2024-01-0226.2 (0.0%)18500000.0%1.09 (0.0)40 (-38.14%)0.06%0.5%2.22%
2023-12-2926.2 (-0.19%)18500000.0%1.09 (0.0)65 (-47.78%)0.1%0.51%2.64%
2023-12-2826.25 (0.0%)185-50000.0%1.09 (-0.03)125 (115.05%)0.19%0.51%2.94%
2023-12-2726.25 (0.19%)190-20000.0%1.12 (-0.02)58 (30.42%)0.09%0.56%3.11%
2023-12-2626.2 (0.0%)19230000.0%1.14 (0.02)44 (-8.53%)0.07%0.56%3.45%
2023-12-2526.2 (0.0%)189-10000.0%1.12 (0.0)48 (-28.09%)0.07%0.6%3.74%
2023-12-2226.2 (0.0%)19060000.0%1.12 (0.03)68 (-57.27%)0.1%0.63%3.77%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↗融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-2023.75 (-3.65%)63811000.0%3.78 (0.07)350 (19.36%)
2024-12-1324.65 (-1.79%)627-29000.0%3.71 (-0.17)293 (119.49%)
2024-12-0625.1 (0.4%)656-13000.0%3.88 (-0.08)133 (-22.13%)
2024-11-2925.0 (-0.4%)669-7000.0%3.96 (-0.04)171 (-40.02%)
2024-11-2225.1 (0.0%)676-14000.0%4.0 (-0.08)286 (-70.79%)
2024-11-1525.1 (-6.34%)6908000.0%4.08 (0.04)980 (231.68%)
2024-11-0826.8 (0.37%)682-16000.0%4.04 (-0.09)295 (-5.28%)
2024-11-0126.7 (-1.48%)6981000.0%4.13 (0.01)312 (-36.67%)
2024-10-2527.1 (-0.73%)697-34000.0%4.12 (-0.21)492 (-77.1%)
2024-10-1827.3 (3.21%)731113000.0%4.33 (0.67)2152 (356.48%)
2024-10-1126.45 (1.34%)618-4000.0%3.66 (-0.02)471 (201.65%)
2024-10-0426.1 (-0.57%)622-1000.0%3.68 (-0.01)156 (-50.67%)
2024-09-2726.25 (0.96%)623-1000.0%3.69 (0.0)316 (57.53%)
2024-09-2026.0 (0.19%)624-12000.0%3.69 (-0.07)201 (-53.01%)
2024-09-1325.95 (-0.95%)63620000.0%3.76 (0.11)428 (-17.79%)
2024-09-0626.2 (0.0%)61624000.0%3.65 (0.15)520 (117.61%)
2024-08-3026.2 (0.0%)592-10000.0%3.5 (-0.06)239 (-33.72%)
2024-08-2326.2 (0.0%)602-6000.0%3.56 (-0.04)361 (-41.55%)
2024-08-1626.2 (1.95%)60828000.0%3.6 (0.17)617 (-14.46%)
2024-08-0925.7 (-1.34%)580-7000.0%3.43 (-0.04)722 (208.7%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-08-0226.05 (-0.57%)58715000.0%3.47 (0.09)234 (44.2%)
2024-07-2626.2 (-0.38%)5721000.0%3.38 (0.0)162 (-50.04%)
2024-07-1926.3 (-2.23%)571-20-10.0%3.38 (-0.01)324 (-65.75%)
2024-07-1226.9 (-1.28%)573-46110.17%3.39 (-0.27)948 (5.48%)
2024-07-0527.25 (-1.27%)61941000.0%3.66 (0.24)899 (-56.53%)
2024-06-2827.6 (2.22%)578267000.0%3.42 (1.58)2068 (63.11%)
2024-06-2127.0 (4.85%)31156000.0%1.84 (0.33)1268 (66.44%)
2024-06-1425.75 (3.21%)255-2000.0%1.51 (-0.01)761 (-12.11%)
2024-06-0724.95 (-3.11%)25710000.0%1.52 (0.06)866 (83.18%)
2024-05-3125.75 (-0.19%)2476000.0%1.46 (0.03)473 (22.8%)
2024-05-2425.8 (0.39%)2418000.0%1.43 (0.05)385 (-49.28%)
2024-05-1725.7 (0.39%)23322000.0%1.38 (0.13)759 (200.53%)
2024-05-1025.6 (-0.39%)211-11000.0%1.25 (-0.06)252 (-70.97%)
2024-05-0325.7 (4.9%)222-4000.0%1.31 (-0.03)870 (139.04%)
2024-04-2624.5 (3.59%)226-3000.0%1.34 (-0.02)364 (-1.46%)
2024-04-1923.65 (-1.46%)229-1000.0%1.36 (0.0)369 (8.61%)
2024-04-1224.0 (0.84%)230-6000.0%1.36 (-0.04)340 (66.13%)
2024-04-0323.8 (0.21%)2363000.0%1.4 (0.02)204 (-28.65%)
2024-03-2923.75 (-0.21%)2330000.0%1.38 (0.0)287 (-63.32%)
2024-03-2223.8 (-2.26%)2339000.0%1.38 (0.05)782 (62.2%)
2024-03-1524.35 (1.25%)2247000.0%1.33 (0.05)482 (96.82%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-03-0824.05 (-0.62%)2174000.0%1.28 (0.02)245 (1.45%)
2024-03-0124.2 (-2.62%)213-3000.0%1.26 (-0.02)241 (-50.73%)
2024-02-2324.85 (5.52%)2161000.0%1.28 (0.01)490 (160.41%)
2024-02-1623.55 (0.21%)2153000.0%1.27 (0.02)188 (-41.42%)
2024-02-0523.5 (-3.29%)2126000.0%1.25 (0.03)321 (-50.3%)
2024-02-0224.3 (-3.95%)20610000.0%1.22 (0.06)647 (159.99%)
2024-01-2625.3 (-0.39%)196-4000.0%1.16 (-0.02)248 (-55.35%)
2024-01-1925.4 (-2.31%)2007000.0%1.18 (0.04)557 (86.87%)
2024-01-1226.0 (-0.57%)1937000.0%1.14 (0.04)298 (23.2%)
2024-01-0526.15 (-0.19%)1861000.0%1.1 (0.01)242 (-29.46%)
2023-12-2926.2 (0.0%)185-5000.0%1.09 (-0.03)343 (-19.68%)
2023-12-2226.2 (0.19%)19011000.0%1.12 (0.06)427 (35.05%)
2023-12-1526.15 (-0.57%)1790000.0%1.06 (0.0)316 (-54.46%)
2023-12-0826.3 (1.94%)179-16000.0%1.06 (-0.09)694 (-37.4%)
2023-12-0125.8 (-1.34%)19527000.0%1.15 (0.16)1109 (281.03%)
2023-11-2426.15 (0.19%)1686000.0%0.99 (0.03)291 (95.15%)
2023-11-1726.1 (-2.25%)1622000.0%0.96 (0.01)149 (-44.54%)
2023-11-1026.7 (2.1%)160-1000.0%0.95 (0.0)269 (41.52%)
2023-11-0326.15 (0.19%)1611000.0%0.95 (0.0)190 (77.83%)
2023-10-2726.1 (0.19%)1600000.0%0.95 (0.0)106 (-38.44%)
2023-10-2026.05 (0.0%)1601000.0%0.95 (0.01)173 (-48.82%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-10-1326.05 (-3.34%)159-1000.0%0.94 (-0.01)339 (49.59%)
2023-10-0626.95 (-1.1%)1601000.0%0.95 (0.01)226 (-9.5%)
2023-09-2827.25 (0.0%)1590000.0%0.94 (0.0)250 (35.21%)
2023-09-2227.25 (-0.91%)159-6000.0%0.94 (-0.04)185 (-26.07%)
2023-09-1527.5 (-1.61%)1659000.0%0.98 (0.06)250 (110.94%)
2023-09-0827.95 (0.18%)156-1000.0%0.92 (-0.01)118 (-47.84%)
2023-09-0127.9 (1.82%)157-11000.0%0.93 (-0.06)227 (-30.43%)
2023-08-2527.4 (-2.14%)16820000.0%0.99 (0.11)327 (-16.14%)
2023-08-1828.0 (-2.78%)148-1000.0%0.88 (0.0)390 (5.6%)
2023-08-1128.8 (-0.35%)149-3000.0%0.88 (-0.02)370 (-31.74%)
2023-08-0428.9 (-0.17%)1524000.0%0.9 (0.02)542 (-41.96%)
2023-07-2828.95 (-2.53%)14811000.0%0.88 (0.07)934 (61.05%)
2023-07-2129.7 (-1.33%)1372000.0%0.81 (0.01)579 (58.03%)
2023-07-1430.1 (-1.15%)135-4000.0%0.8 (-0.02)366 (-24.97%)
2023-07-0730.45 (-0.98%)13915000.0%0.82 (0.09)489 (65.42%)
2023-06-3030.75 (-0.81%)1240000.0%0.73 (0.0)295 (-13.65%)
2023-06-2131.0 (1.81%)124-8000.0%0.73 (-0.05)342 (-69.33%)
2023-06-1630.45 (-2.87%)132-1340-20.0%0.78 (-0.79)1116 (-51.42%)
2023-06-0931.35 (-8.2%)266139220.75%1.57 (0.82)2297 (168.83%)
2023-06-0234.15 (1.64%)12716000.0%0.75 (0.09)854 (-13.7%)
2023-05-2633.6 (1.97%)111-26000.0%0.66 (-0.15)990 (85.69%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-1932.95 (1.38%)1374000.0%0.81 (0.02)533 (-31.31%)
2023-05-1232.5 (-5.11%)13356000.0%0.79 (0.33)776 (175.67%)
2023-05-0534.25 (-0.15%)776000.0%0.46 (0.04)281 (-14.61%)
2023-04-2834.3 (-0.29%)7110000.0%0.42 (0.06)329 (-33.38%)
2023-04-2134.4 (-1.43%)61-4000.0%0.36 (-0.02)495 (-18.39%)
2023-04-1434.9 (-0.99%)65-7000.0%0.38 (-0.05)606 (111.67%)
2023-04-0735.25 (1.0%)72-10000.0%0.43 (-0.06)286 (-60.06%)
2023-03-3134.9 (0.58%)822000.0%0.49 (0.02)717 (-9.88%)
2023-03-2434.7 (1.17%)8013000.0%0.47 (0.07)796 (35.35%)
2023-03-1734.3 (-3.11%)6719000.0%0.4 (0.12)588 (-48.51%)
2023-03-1035.4 (-0.56%)483000.0%0.28 (0.01)1142 (13.99%)
2023-03-0335.6 (6.27%)45-90000.0%0.27 (-0.53)1002 (116.96%)
2023-02-2433.5 (3.72%)13513000.0%0.8 (0.08)461 (179.16%)
2023-02-1732.3 (0.62%)1222000.0%0.72 (0.01)165 (-24.58%)
2023-02-1032.1 (0.16%)1200000.0%0.71 (0.0)219 (-13.21%)
2023-02-0332.05 (1.75%)1201000.0%0.71 (0.01)252 (509.81%)
2023-01-1731.5 (0.32%)119-1000.0%0.7 (-0.01)41 (-83.65%)
2023-01-1331.4 (-1.88%)1203000.0%0.71 (0.02)253 (90.01%)
2023-01-0632.0 (-0.31%)1170000.0%0.69 (0.0)133 (68.9%)
2022-12-3032.1 (-0.31%)1170000.0%0.69 (0.0)79 (-69.8%)
2022-12-2332.2 (-2.13%)11719000.0%0.69 (0.11)261 (22.53%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-1632.9 (-1.5%)986000.0%0.58 (0.04)213 (17.47%)
2022-12-0933.4 (-0.89%)92-7000.0%0.54 (-0.05)181 (39.05%)
2022-12-0233.7 (-0.3%)99-2000.0%0.59 (-0.01)130 (-23.71%)
2022-11-2533.8 (0.6%)10116000.0%0.6 (0.1)171 (-4.02%)
2022-11-1833.6 (-0.15%)8510000.0%0.5 (0.06)178 (42.33%)
2022-11-1133.65 (-0.44%)750000.0%0.44 (0.0)125 (29.2%)
2022-11-0433.8 (0.75%)750000.0%0.44 (0.0)97 (66.7%)
2022-10-2733.55 (0.6%)75-4000.0%0.44 (-0.03)58 (-12.15%)
2022-10-2133.35 (-0.74%)792000.0%0.47 (0.01)66 (29.19%)
2022-10-1433.6 (-1.9%)77-3000.0%0.46 (-0.01)51 (-34.67%)
2022-10-0734.25 (3.47%)800000.0%0.47 (0.0)78 (-58.35%)
2022-09-3033.1 (-1.49%)80-4000.0%0.47 (-0.03)188 (44.42%)
2022-09-2333.6 (-2.33%)844000.0%0.5 (0.03)130 (-20.94%)
2022-09-1634.4 (-0.43%)803000.0%0.47 (0.01)165 (57.4%)
2022-09-0834.55 (-0.43%)774000.0%0.46 (0.03)104 (-45.05%)
2022-09-0234.7 (-2.12%)7316000.0%0.43 (0.09)190 (-13.5%)
2022-08-2635.45 (0.28%)5719000.0%0.34 (0.12)220 (-19.04%)
2022-08-1935.35 (3.51%)388000.0%0.22 (0.04)272 (-14.9%)
2022-08-1234.15 (3.48%)30-2000.0%0.18 (-0.01)320 (-4.32%)
2022-08-0533.0 (-2.65%)32-3000.0%0.19 (-0.02)334 (5.66%)
2022-07-2933.9 (-2.16%)35-9000.0%0.21 (-0.05)316 (72.88%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-2234.65 (1.02%)442000.0%0.26 (0.01)183 (-23.45%)
2022-07-1534.3 (-7.3%)4212000.0%0.25 (0.07)239 (72.62%)
2022-07-0837.0 (0.0%)300000.0%0.18 (0.0)138 (-41.27%)
2022-07-0137.0 (-6.33%)303000.0%0.18 (0.02)236 (-21.79%)
2022-06-2439.5 (-1.37%)27-1000.0%0.16 (-0.01)302 (-38.74%)
2022-06-1740.05 (-4.76%)285000.0%0.17 (0.03)493 (-42.73%)
2022-06-1042.05 (-9.57%)2310000.0%0.14 (0.06)861 (73.63%)
2022-06-0246.5 (1.64%)133000.0%0.08 (0.02)495 (71.61%)
2022-05-2745.75 (3.51%)104000.0%0.06 (0.02)288 (37.21%)
2022-05-2044.2 (1.38%)61000.0%0.04 (0.01)210 (-82.43%)
2022-05-1343.6 (-8.6%)55000.0%0.03 (0)1198 (308.16%)
2022-05-0647.7 (0.21%)00000N/A (0)293 (-60.95%)
2022-04-2947.6 (-3.25%)00000N/A (0)751 (56.25%)
2022-04-2249.2 (-0.2%)00000N/A (0)481 (-47.59%)
2022-04-1549.3 (-0.6%)00000N/A (0)918 (-10.82%)
2022-04-0849.6 (0.61%)00000N/A (0)1029 (-3.74%)
2022-04-0149.3 (1.86%)00000N/A (0)1069 (-17.13%)
2022-03-2548.4 (-0.31%)00000N/A (0)1290 (37.65%)
2022-03-1848.55 (2.86%)00000N/A (0)937 (2.75%)
2022-03-1147.2 (-0.21%)00000N/A (0)912 (75.92%)
2022-03-0447.3 (-1.66%)00000N/A (0)518 (-47.01%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-2548.1 (3.55%)00000N/A (0)978 (127.78%)
2022-02-1846.45 (-0.21%)00000N/A (0)429 (-15.77%)
2022-02-1146.55 (2.08%)00000N/A (0)510 (9.79%)
2022-01-2645.6 (-1.62%)00000N/A (0)464 (-21.95%)
2022-01-2146.35 (0.22%)00000N/A (0)595 (31.47%)
2022-01-1446.25 (-0.75%)00000N/A (0)452 (-43.09%)
2022-01-0746.6 (-0.96%)00000N/A (0)795 (39.43%)
2021-12-3047.05 (0.86%)00000N/A (0)570 (-29.67%)
2021-12-2446.65 (1.3%)00000N/A (0)811 (-9.32%)
2021-12-1746.05 (-2.54%)00000N/A (0)894 (-25.62%)
2021-12-1047.25 (-1.15%)00000N/A (0)1203 (16.71%)
2021-12-0347.8 (2.69%)00000N/A (0)1030 (-59.12%)
2021-11-2646.55 (-3.82%)00000N/A (0)2521 (13.64%)
2021-11-1948.4 (7.8%)00000N/A (0)2218 (30.84%)
2021-11-1244.9 (0.45%)00000N/A (0)1695 (-21.53%)
2021-11-0544.7 (3.35%)00000N/A (0)2161 (-52.63%)
2021-10-2943.25 00000N/A (0)4562 (N/A)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。