- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.16 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 106 | 21.29 | -36 | 7.23 | -4 | 0.8 | 498 | 107.5 | 110.0 | 111.0 | 107.0 |
| 2024-12-19 | 54.07 (+0.08) | 0.0 (0.0) | 0.17 (-0.01) | 91 | 24.59 | -96 | 25.95 | -1 | 0.27 | 370 | 110.0 | 112.0 | 112.5 | 109.0 |
| 2024-12-18 | 53.99 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 126 | 40.38 | -90 | 28.85 | 2 | 0.64 | 312 | 112.0 | 109.5 | 112.0 | 107.5 |
| 2024-12-17 | 53.88 (+0.24) | 0.0 (0.0) | 0.17 (-0.01) | 272 | 54.95 | -106 | 21.41 | -2 | 0.4 | 495 | 108.0 | 108.5 | 110.0 | 106.5 |
| 2024-12-16 | 53.64 (+0.06) | 0.0 (0.0) | 0.18 (-0.01) | 59 | 18.32 | -121 | 37.58 | -14 | 4.35 | 322 | 108.5 | 112.5 | 112.5 | 108.0 |
| 2024-12-13 | 53.58 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -59 | 29.5 | 0 | 0.0 | 0 | 0.0 | 200 | 112.5 | 112.5 | 113.0 | 111.0 |
| 2024-12-12 | 53.63 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 67 | 24.36 | 0 | 0.0 | 3 | 1.09 | 275 | 113.0 | 113.5 | 115.5 | 112.5 |
| 2024-12-11 | 53.57 (+0.06) | 0.0 (0.0) | 0.18 (-0.03) | 71 | 31.56 | 0 | 0.0 | -31 | 13.78 | 225 | 113.0 | 114.0 | 114.5 | 112.5 |
| 2024-12-10 | 53.51 (+0.17) | 0.0 (0.0) | 0.21 (+0.01) | 228 | 44.19 | -135 | 26.16 | 8 | 1.55 | 516 | 114.0 | 114.5 | 116.5 | 113.0 |
| 2024-12-09 | 53.34 (+0.17) | 0.0 (0.0) | 0.2 (0.0) | 194 | 31.24 | -272 | 43.8 | 5 | 0.81 | 621 | 114.5 | 118.0 | 118.5 | 113.5 |
| 2024-12-06 | 53.17 (+0.21) | 0.0 (0.0) | 0.2 (-0.01) | 251 | 31.85 | -193 | 24.49 | -16 | 2.03 | 788 | 117.0 | 116.5 | 120.0 | 116.5 |
| 2024-12-05 | 52.96 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 14 | 2.22 | -108 | 17.09 | 21 | 3.32 | 632 | 115.5 | 119.5 | 120.0 | 115.0 |
| 2024-12-04 | 52.93 (+0.14) | 0.0 (0.0) | 0.2 (+0.05) | 167 | 39.76 | -100 | 23.81 | 51 | 12.14 | 420 | 117.5 | 116.5 | 120.0 | 114.5 |
| 2024-12-03 | 52.79 (+0.15) | 0.0 (-0.08) | 0.15 (0.0) | 181 | 42.59 | -98 | 23.06 | -2 | 0.47 | 425 | 116.5 | 115.0 | 117.5 | 114.0 |
| 2024-12-02 | 52.64 (+0.1) | 0.08 (-0.09) | 0.15 (-0.01) | 119 | 43.12 | -98 | 35.51 | -12 | 4.35 | 276 | 115.0 | 115.5 | 116.5 | 112.5 |
| 2024-11-29 | 52.54 (+0.09) | 0.17 (-0.08) | 0.16 (0.0) | 108 | 35.06 | -94 | 30.52 | 6 | 1.95 | 308 | 115.0 | 114.0 | 116.0 | 113.5 |
| 2024-11-28 | 52.45 (+0.15) | 0.25 (-0.07) | 0.16 (0.0) | 173 | 45.89 | -81 | 21.49 | 0 | 0.0 | 377 | 116.5 | 115.5 | 117.5 | 112.0 |
| 2024-11-27 | 52.3 (-0.02) | 0.32 (-0.01) | 0.16 (-0.01) | -21 | 5.11 | -15 | 3.65 | -17 | 4.14 | 411 | 116.5 | 122.5 | 122.5 | 116.5 |
| 2024-11-26 | 52.32 (+0.08) | 0.33 (-0.06) | 0.17 (0.0) | 87 | 32.95 | -60 | 22.73 | 9 | 3.41 | 264 | 122.5 | 123.5 | 124.5 | 122.0 |
| 2024-11-25 | 52.24 (+0.07) | 0.39 (-0.06) | 0.17 (+0.01) | 81 | 28.12 | -75 | 26.04 | 12 | 4.17 | 288 | 123.5 | 124.0 | 125.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 52.17 (0.0) | 0.45 (-0.04) | 0.16 (0.0) | 7 | 2.89 | -50 | 20.66 | -1 | 0.41 | 242 | 123.5 | 125.5 | 128.0 | 122.5 |
| 2024-11-21 | 52.17 (+0.05) | 0.49 (0.0) | 0.16 (0.0) | 56 | 37.58 | 0 | 0.0 | -2 | 1.34 | 149 | 126.0 | 125.5 | 127.0 | 125.0 |
| 2024-11-20 | 52.12 (-0.01) | 0.49 (0.0) | 0.16 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 125.0 | 124.5 | 125.0 | 122.5 |
| 2024-11-19 | 52.13 (-0.06) | 0.49 (0.0) | 0.16 (+0.01) | -19 | 8.3 | 0 | 0.0 | 7 | 3.06 | 229 | 124.5 | 122.5 | 124.5 | 122.0 |
| 2024-11-18 | 52.19 (-0.22) | 0.49 (0.0) | 0.15 (+0.01) | -270 | 39.88 | 0 | 0.0 | 17 | 2.51 | 677 | 122.5 | 132.5 | 132.5 | 121.5 |
| 2024-11-15 | 52.41 (+0.15) | 0.49 (+0.17) | 0.14 (+0.03) | 175 | 16.75 | 200 | 19.14 | 36 | 3.44 | 1045 | 131.5 | 124.0 | 133.5 | 124.0 |
| 2024-11-14 | 52.26 (-0.11) | 0.32 (0.0) | 0.11 (0.0) | -11 | 2.33 | 0 | 0.0 | 0 | 0.0 | 473 | 123.5 | 131.0 | 131.0 | 123.5 |
| 2024-11-13 | 52.37 (-0.33) | 0.32 (0.0) | 0.11 (0.0) | -388 | 29.8 | 0 | 0.0 | -11 | 0.84 | 1302 | 129.0 | 138.5 | 138.5 | 128.5 |
| 2024-11-12 | 52.7 (+0.47) | 0.32 (0.0) | 0.11 (+0.02) | 532 | 24.73 | 0 | 0.0 | 23 | 1.07 | 2151 | 137.0 | 127.5 | 140.0 | 126.5 |
| 2024-11-11 | 52.23 (+0.19) | 0.32 (0.0) | 0.09 (-0.01) | 227 | 41.27 | 0 | 0.0 | -6 | 1.09 | 550 | 127.5 | 123.0 | 127.5 | 120.5 |
| 2024-11-08 | 52.04 (-0.11) | 0.32 (-0.03) | 0.1 (0.0) | -142 | 25.96 | -38 | 6.95 | -3 | 0.55 | 547 | 122.5 | 131.0 | 131.5 | 122.0 |
| 2024-11-07 | 52.15 (-0.06) | 0.35 (0.0) | 0.1 (0.0) | -15 | 7.58 | 0 | 0.0 | 2 | 1.01 | 198 | 131.5 | 130.5 | 133.0 | 129.5 |
| 2024-11-06 | 52.21 (-0.01) | 0.35 (0.0) | 0.1 (0.0) | -24 | 24.74 | 0 | 0.0 | -1 | 1.03 | 97 | 131.5 | 129.5 | 131.5 | 128.5 |
| 2024-11-05 | 52.22 (-0.02) | 0.35 (0.0) | 0.1 (0.0) | -10 | 13.33 | 0 | 0.0 | 1 | 1.33 | 75 | 129.5 | 129.5 | 130.5 | 128.5 |
| 2024-11-04 | 52.24 (-0.01) | 0.35 (0.0) | 0.1 (0.0) | -12 | 9.52 | 0 | 0.0 | 1 | 0.79 | 126 | 129.5 | 130.5 | 132.5 | 128.5 |
| 2024-11-01 | 52.25 (+0.01) | 0.35 (0.0) | 0.1 (0.0) | 4 | 2.72 | 0 | 0.0 | -1 | 0.68 | 147 | 131.5 | 130.5 | 133.0 | 129.5 |
| 2024-10-30 | 52.24 (+0.06) | 0.35 (0.0) | 0.1 (0.0) | 23 | 9.62 | 0 | 0.0 | -5 | 2.09 | 239 | 130.5 | 131.0 | 131.0 | 128.0 |
| 2024-10-29 | 52.18 (+0.02) | 0.35 (0.0) | 0.1 (-0.01) | 21 | 9.68 | 0 | 0.0 | -3 | 1.38 | 217 | 131.0 | 134.5 | 134.5 | 129.5 |
| 2024-10-28 | 52.16 (+0.04) | 0.35 (0.0) | 0.11 (0.0) | 34 | 21.12 | 0 | 0.0 | 2 | 1.24 | 161 | 134.5 | 135.5 | 137.5 | 134.5 |
| 2024-10-25 | 52.12 (-0.02) | 0.35 (0.0) | 0.11 (+0.01) | -15 | 4.84 | 0 | 0.0 | 1 | 0.32 | 310 | 133.5 | 138.5 | 141.0 | 133.0 |
| 2024-10-24 | 52.14 (+0.03) | 0.35 (+0.01) | 0.1 (0.0) | 25 | 6.02 | 20 | 4.82 | 3 | 0.72 | 415 | 136.5 | 134.0 | 140.5 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 52.11 (+0.01) | 0.34 (0.0) | 0.1 (0.0) | 9 | 6.38 | 0 | 0.0 | -1 | 0.71 | 141 | 133.5 | 136.0 | 136.0 | 133.0 |
| 2024-10-22 | 52.1 (0.0) | 0.34 (0.0) | 0.1 (0.0) | 16 | 13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 135.5 | 136.0 | 136.5 | 134.0 |
| 2024-10-21 | 52.1 (+0.02) | 0.34 (-1.33) | 0.1 (0.0) | 24 | 7.62 | 0 | 0.0 | 2 | 0.63 | 315 | 134.5 | 139.0 | 139.5 | 134.0 |
| 2024-10-18 | 52.08 (-0.01) | 1.67 (+0.07) | 0.1 (0.0) | -19 | 3.42 | 80 | 14.41 | -4 | 0.72 | 555 | 138.5 | 140.0 | 141.0 | 137.5 |
| 2024-10-17 | 52.09 (+0.1) | 1.6 (0.0) | 0.1 (0.0) | 107 | 47.35 | 0 | 0.0 | 1 | 0.44 | 226 | 138.0 | 138.5 | 139.0 | 136.5 |
| 2024-10-16 | 51.99 (-0.01) | 1.6 (0.0) | 0.1 (-0.02) | 2 | 0.45 | 0 | 0.0 | -23 | 5.23 | 440 | 136.0 | 140.0 | 140.0 | 135.0 |
| 2024-10-15 | 52.0 (0.0) | 1.6 (+0.05) | 0.12 (0.0) | -23 | 2.8 | 60 | 7.3 | 4 | 0.49 | 822 | 139.5 | 141.0 | 142.0 | 137.0 |
| 2024-10-14 | 52.0 (-0.08) | 1.55 (-0.05) | 0.12 (+0.01) | -91 | 19.83 | -55 | 11.98 | 14 | 3.05 | 459 | 137.0 | 137.5 | 138.5 | 134.5 |
| 2024-10-11 | 52.08 (+0.03) | 1.6 (0.0) | 0.11 (-0.03) | 60 | 7.26 | 0 | 0.0 | -40 | 4.84 | 827 | 138.0 | 145.0 | 145.0 | 137.0 |
| 2024-10-09 | 52.05 (+0.49) | 1.6 (+0.07) | 0.14 (0.0) | 547 | 18.18 | 83 | 2.76 | 2 | 0.07 | 3009 | 142.0 | 133.5 | 143.5 | 133.5 |
| 2024-10-08 | 51.56 (+0.09) | 1.53 (+0.05) | 0.14 (+0.03) | 86 | 5.71 | 57 | 3.78 | 40 | 2.66 | 1506 | 132.0 | 125.0 | 133.0 | 125.0 |
| 2024-10-07 | 51.47 (+0.12) | 1.48 (-0.11) | 0.11 (+0.01) | 139 | 45.28 | -128 | 41.69 | 6 | 1.95 | 307 | 122.0 | 125.0 | 125.0 | 121.5 |
| 2024-10-04 | 51.35 (+0.09) | 1.59 (-0.08) | 0.1 (0.0) | 115 | 34.02 | -90 | 26.63 | 1 | 0.3 | 338 | 123.0 | 125.0 | 125.5 | 120.5 |
| 2024-10-01 | 51.26 (-0.04) | 1.67 (0.0) | 0.1 (0.0) | -37 | 8.83 | -2 | 0.48 | 0 | 0.0 | 419 | 125.5 | 131.0 | 131.0 | 125.0 |
| 2024-09-30 | 51.3 (+0.08) | 1.67 (+0.1) | 0.1 (0.0) | 110 | 34.27 | 112 | 34.89 | -1 | 0.31 | 321 | 131.0 | 130.0 | 132.5 | 128.0 |
| 2024-09-27 | 51.22 (+0.16) | 1.57 (-0.06) | 0.1 (0.0) | 180 | 39.05 | -65 | 14.1 | 2 | 0.43 | 461 | 129.5 | 129.0 | 131.0 | 127.5 |
| 2024-09-26 | 51.06 (+0.07) | 1.63 (-0.04) | 0.1 (-0.01) | 114 | 21.31 | -50 | 9.35 | -12 | 2.24 | 535 | 129.0 | 133.0 | 133.5 | 128.5 |
| 2024-09-25 | 50.99 (+0.01) | 1.67 (0.0) | 0.11 (0.0) | 5 | 0.56 | 0 | 0.0 | -6 | 0.67 | 895 | 132.0 | 139.5 | 140.0 | 132.0 |
| 2024-09-24 | 50.98 (+0.22) | 1.67 (+0.04) | 0.11 (-0.01) | 277 | 13.38 | 50 | 2.42 | -5 | 0.24 | 2070 | 137.5 | 132.5 | 143.0 | 132.5 |
| 2024-09-23 | 50.76 (+0.06) | 1.63 (0.0) | 0.12 (-0.01) | 72 | 13.77 | 0 | 0.0 | -12 | 2.29 | 523 | 132.0 | 134.0 | 134.5 | 129.5 |
| 2024-09-20 | 50.7 (+0.03) | 1.63 (0.0) | 0.13 (+0.01) | 101 | 22.25 | 0 | 0.0 | 9 | 1.98 | 454 | 132.5 | 134.5 | 135.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 50.67 (+0.01) | 1.63 (0.0) | 0.12 (-0.01) | 63 | 21.8 | 0 | 0.0 | -15 | 5.19 | 289 | 134.0 | 133.0 | 134.0 | 130.5 |
| 2024-09-18 | 50.66 (+0.12) | 1.63 (0.0) | 0.13 (-0.02) | 148 | 31.09 | 0 | 0.0 | -18 | 3.78 | 476 | 131.0 | 133.0 | 135.5 | 130.0 |
| 2024-09-16 | 50.54 (+0.23) | 1.63 (0.0) | 0.15 (+0.03) | 254 | 39.63 | 0 | 0.0 | 36 | 5.62 | 641 | 132.5 | 135.0 | 138.0 | 132.5 |
| 2024-09-13 | 50.31 (0.0) | 1.63 (-0.25) | 0.12 (-0.02) | -55 | 3.5 | -288 | 18.31 | -19 | 1.21 | 1573 | 136.0 | 143.5 | 144.0 | 136.0 |
| 2024-09-12 | 50.31 (-0.02) | 1.88 (+0.18) | 0.14 (+0.03) | -90 | 4.17 | 199 | 9.23 | 26 | 1.21 | 2157 | 143.0 | 138.0 | 143.0 | 135.0 |
| 2024-09-11 | 50.33 (-0.35) | 1.7 (+0.27) | 0.11 (+0.02) | -484 | 23.67 | 320 | 15.65 | 23 | 1.12 | 2045 | 135.5 | 133.0 | 136.0 | 131.0 |
| 2024-09-10 | 50.68 (-0.22) | 1.43 (+0.25) | 0.09 (0.0) | -269 | 16.5 | 288 | 17.67 | 3 | 0.18 | 1630 | 131.0 | 124.0 | 133.5 | 123.5 |
| 2024-09-09 | 50.9 (0.0) | 1.18 (0.0) | 0.09 (0.0) | -3 | 0.99 | 0 | 0.0 | -2 | 0.66 | 302 | 123.5 | 121.5 | 124.5 | 120.0 |
| 2024-09-06 | 50.9 (-0.15) | 1.18 (+0.1) | 0.09 (-0.01) | -171 | 8.66 | 110 | 5.57 | -6 | 0.3 | 1974 | 125.0 | 129.0 | 132.0 | 124.0 |
| 2024-09-05 | 51.05 (+0.07) | 1.08 (+0.06) | 0.1 (0.0) | 108 | 10.9 | 75 | 7.57 | -8 | 0.81 | 991 | 127.5 | 117.5 | 127.5 | 117.5 |
| 2024-09-04 | 50.98 (+0.07) | 1.02 (+0.04) | 0.1 (0.0) | 80 | 15.59 | 46 | 8.97 | 1 | 0.19 | 513 | 116.0 | 115.5 | 121.5 | 115.0 |
| 2024-09-03 | 50.91 (-0.05) | 0.98 (+0.11) | 0.1 (0.0) | -67 | 15.95 | 123 | 29.29 | 0 | 0.0 | 420 | 124.5 | 125.0 | 128.0 | 122.0 |
| 2024-09-02 | 50.96 (-0.05) | 0.87 (+0.03) | 0.1 (0.0) | -67 | 8.8 | 30 | 3.94 | 0 | 0.0 | 761 | 126.0 | 126.0 | 128.5 | 122.0 |
| 2024-08-30 | 51.01 (+0.1) | 0.84 (+0.05) | 0.1 (-0.01) | 114 | 11.43 | 57 | 5.72 | -4 | 0.4 | 997 | 125.0 | 118.0 | 126.0 | 118.0 |
| 2024-08-29 | 50.91 (+0.02) | 0.79 (0.0) | 0.11 (0.0) | 28 | 25.93 | 0 | 0.0 | 2 | 1.85 | 108 | 117.5 | 118.5 | 118.5 | 115.0 |
| 2024-08-28 | 50.89 (0.0) | 0.79 (0.0) | 0.11 (0.0) | 12 | 16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 118.5 | 118.5 | 119.5 | 117.5 |
| 2024-08-27 | 50.89 (+0.05) | 0.79 (0.0) | 0.11 (0.0) | 61 | 49.19 | 0 | 0.0 | -1 | 0.81 | 124 | 118.5 | 118.0 | 119.5 | 117.0 |
| 2024-08-26 | 50.84 (+0.01) | 0.79 (0.0) | 0.11 (0.0) | -6 | 4.03 | 0 | 0.0 | -4 | 2.68 | 149 | 119.0 | 120.5 | 121.5 | 117.5 |
| 2024-08-23 | 50.83 (-0.02) | 0.79 (0.0) | 0.11 (0.0) | 61 | 35.67 | 0 | 0.0 | 0 | 0.0 | 171 | 121.0 | 120.0 | 121.5 | 119.0 |
| 2024-08-22 | 50.85 (-0.05) | 0.79 (+0.07) | 0.11 (0.0) | -66 | 26.19 | 86 | 34.13 | -1 | 0.4 | 252 | 120.0 | 123.5 | 124.0 | 120.0 |
| 2024-08-21 | 50.9 (+0.03) | 0.72 (+0.15) | 0.11 (0.0) | 14 | 2.61 | 176 | 32.84 | 3 | 0.56 | 536 | 121.0 | 118.0 | 124.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 50.87 (+0.04) | 0.57 (0.0) | 0.11 (-0.02) | 45 | 24.86 | 0 | 0.0 | -22 | 12.15 | 181 | 119.0 | 121.5 | 122.0 | 118.0 |
| 2024-08-19 | 50.83 (-0.02) | 0.57 (+0.18) | 0.13 (0.0) | -3 | 0.47 | 200 | 31.15 | -2 | 0.31 | 642 | 121.0 | 124.0 | 124.5 | 119.5 |
| 2024-08-16 | 50.85 (+0.08) | 0.39 (+0.07) | 0.13 (+0.01) | 91 | 11.25 | 85 | 10.51 | 5 | 0.62 | 809 | 121.5 | 119.5 | 123.5 | 116.5 |
| 2024-08-15 | 50.77 (-0.13) | 0.32 (+0.13) | 0.12 (0.0) | -53 | 5.01 | 150 | 14.18 | 4 | 0.38 | 1058 | 118.5 | 118.5 | 119.0 | 115.0 |
| 2024-08-14 | 50.9 (+0.43) | 0.19 (+0.13) | 0.12 (+0.01) | 504 | 24.53 | 150 | 7.3 | 12 | 0.58 | 2055 | 116.0 | 111.0 | 119.5 | 110.5 |
| 2024-08-13 | 50.47 (+0.27) | 0.06 (+0.06) | 0.11 (+0.02) | 310 | 24.76 | 68 | 5.43 | 18 | 1.44 | 1252 | 111.0 | 107.5 | 111.0 | 106.5 |
| 2024-08-12 | 50.2 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 50 | 42.74 | 0 | 0.0 | 0 | 0.0 | 117 | 101.0 | 100.0 | 101.5 | 99.7 |
| 2024-08-09 | 50.17 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -32 | 12.96 | 0 | 0.0 | 4 | 1.62 | 247 | 99.3 | 100.0 | 102.0 | 98.8 |
| 2024-08-08 | 50.19 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 90 | 23.08 | 0 | 0.0 | -12 | 3.08 | 390 | 100.0 | 98.0 | 100.5 | 97.5 |
| 2024-08-07 | 50.11 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 114 | 22.75 | 0 | 0.0 | -1 | 0.2 | 501 | 97.8 | 94.7 | 99.9 | 94.0 |
| 2024-08-06 | 50.01 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 85 | 13.73 | 0 | 0.0 | -1 | 0.16 | 619 | 94.7 | 89.5 | 94.9 | 88.4 |
| 2024-08-05 | 49.9 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 6 | 1.3 | 0 | 0.0 | -11 | 2.39 | 460 | 86.4 | 92.0 | 92.0 | 84.5 |
| 2024-08-02 | 49.87 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 5 | 2.87 | 0 | 0.0 | -7 | 4.02 | 174 | 92.7 | 92.2 | 95.3 | 92.1 |
| 2024-08-01 | 49.86 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 97 | 45.33 | 0 | 0.0 | 0 | 0.0 | 214 | 94.3 | 92.0 | 94.7 | 92.0 |
| 2024-07-31 | 49.81 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 29 | 30.21 | 0 | 0.0 | -4 | 4.17 | 96 | 91.3 | 92.0 | 92.0 | 90.1 |
| 2024-07-30 | 49.78 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 125 | 48.08 | -36 | 13.85 | -1 | 0.38 | 260 | 92.0 | 88.1 | 92.1 | 88.1 |
| 2024-07-29 | 49.67 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -18 | 5.22 | -56 | 16.23 | -1 | 0.29 | 345 | 88.0 | 89.6 | 89.8 | 87.2 |
| 2024-07-26 | 49.69 (-0.13) | 0.0 (0.0) | 0.12 (+0.01) | -58 | 11.49 | -5 | 0.99 | 11 | 2.18 | 505 | 89.1 | 89.8 | 91.4 | 88.5 |
| 2024-07-23 | 49.82 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -193 | 12.0 | -36 | 2.24 | 0 | 0.0 | 1609 | 91.5 | 95.5 | 95.8 | 90.5 |
| 2024-07-22 | 49.99 (-0.05) | 0.0 (-0.31) | 0.11 (+0.01) | -65 | 8.24 | -30 | 3.8 | 14 | 1.77 | 789 | 95.5 | 100.0 | 100.0 | 95.4 |
| 2024-07-19 | 50.04 (-0.06) | 0.31 (-0.02) | 0.1 (0.0) | -60 | 24.49 | -29 | 11.84 | 0 | 0.0 | 245 | 100.5 | 100.5 | 101.0 | 99.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 50.1 (-0.03) | 0.33 (-0.03) | 0.1 (0.0) | 2 | 1.37 | -27 | 18.49 | -1 | 0.68 | 146 | 101.5 | 103.0 | 103.0 | 100.5 |
| 2024-07-17 | 50.13 (-0.08) | 0.36 (-0.02) | 0.1 (0.0) | -102 | 51.0 | -21 | 10.5 | 0 | 0.0 | 200 | 103.0 | 104.5 | 105.0 | 103.0 |
| 2024-07-16 | 50.21 (0.0) | 0.38 (-0.02) | 0.1 (0.0) | 0 | 0.0 | -25 | 23.81 | 3 | 2.86 | 105 | 105.0 | 105.5 | 106.0 | 104.5 |
| 2024-07-15 | 50.21 (0.0) | 0.4 (-0.02) | 0.1 (0.0) | 22 | 27.85 | -30 | 37.97 | 1 | 1.27 | 79 | 105.5 | 106.0 | 107.5 | 105.0 |
| 2024-07-12 | 50.21 (+0.05) | 0.42 (-0.03) | 0.1 (0.0) | 52 | 47.71 | -25 | 22.94 | 0 | 0.0 | 109 | 106.0 | 106.5 | 108.0 | 106.0 |
| 2024-07-11 | 50.16 (+0.01) | 0.45 (-0.02) | 0.1 (0.0) | 34 | 38.64 | -27 | 30.68 | 0 | 0.0 | 88 | 106.5 | 107.0 | 107.0 | 106.0 |
| 2024-07-10 | 50.15 (-0.01) | 0.47 (-0.02) | 0.1 (0.0) | 6 | 10.91 | -20 | 36.36 | 0 | 0.0 | 55 | 106.0 | 104.5 | 106.0 | 104.0 |
| 2024-07-09 | 50.16 (+0.06) | 0.49 (-0.01) | 0.1 (0.0) | 45 | 37.82 | -10 | 8.4 | -4 | 3.36 | 119 | 105.0 | 106.0 | 106.0 | 103.5 |
| 2024-07-08 | 50.1 (+0.01) | 0.5 (-0.02) | 0.1 (0.0) | 13 | 5.58 | -23 | 9.87 | 2 | 0.86 | 233 | 105.5 | 110.0 | 110.0 | 105.5 |
| 2024-07-05 | 50.09 (0.0) | 0.52 (0.0) | 0.1 (0.0) | 14 | 10.07 | 0 | 0.0 | 4 | 2.88 | 139 | 110.0 | 110.5 | 111.5 | 109.0 |
| 2024-07-04 | 50.09 (+0.05) | 0.52 (0.0) | 0.1 (0.0) | 60 | 62.5 | 0 | 0.0 | 2 | 2.08 | 96 | 111.5 | 110.5 | 112.0 | 110.5 |
| 2024-07-03 | 50.04 (-0.02) | 0.52 (0.0) | 0.1 (0.0) | -9 | 12.86 | 0 | 0.0 | 1 | 1.43 | 70 | 110.5 | 113.5 | 113.5 | 110.5 |
| 2024-07-02 | 50.06 (-0.01) | 0.52 (0.0) | 0.1 (0.0) | -9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 111.5 | 113.5 | 113.5 | 111.0 |
| 2024-07-01 | 50.07 (+0.06) | 0.52 (0.0) | 0.1 (0.0) | 79 | 52.67 | 0 | 0.0 | 0 | 0.0 | 150 | 113.5 | 112.0 | 113.5 | 110.5 |
| 2024-06-28 | 50.01 (0.0) | 0.52 (0.0) | 0.1 (0.0) | 9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 111.0 | 112.5 | 113.0 | 111.0 |
| 2024-06-27 | 50.01 (+0.01) | 0.52 (0.0) | 0.1 (0.0) | 15 | 48.39 | 0 | 0.0 | 0 | 0.0 | 31 | 111.5 | 111.0 | 112.0 | 111.0 |
| 2024-06-26 | 50.0 (+0.02) | 0.52 (0.0) | 0.1 (+0.01) | 37 | 46.84 | 0 | 0.0 | 1 | 1.27 | 79 | 111.5 | 113.0 | 113.5 | 111.5 |
| 2024-06-25 | 49.98 (-0.03) | 0.52 (0.0) | 0.09 (0.0) | 21 | 30.43 | 0 | 0.0 | 0 | 0.0 | 69 | 112.5 | 113.5 | 113.5 | 110.0 |
| 2024-06-24 | 50.01 (-0.02) | 0.52 (0.0) | 0.09 (0.0) | -22 | 39.29 | 0 | 0.0 | 0 | 0.0 | 56 | 112.0 | 113.0 | 113.5 | 112.0 |
| 2024-06-21 | 50.03 (0.0) | 0.52 (0.0) | 0.09 (0.0) | 19 | 21.11 | 0 | 0.0 | 0 | 0.0 | 90 | 114.0 | 114.0 | 114.5 | 112.5 |
| 2024-06-20 | 50.03 (+0.02) | 0.52 (0.0) | 0.09 (-0.01) | 18 | 39.13 | 0 | 0.0 | -1 | 2.17 | 46 | 113.0 | 112.5 | 114.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 50.01 (-0.02) | 0.52 (0.0) | 0.1 (+0.01) | 19 | 23.75 | 0 | 0.0 | 1 | 1.25 | 80 | 112.5 | 114.5 | 114.5 | 112.5 |
| 2024-06-18 | 50.03 (-0.05) | 0.52 (0.0) | 0.09 (0.0) | -57 | 33.14 | 0 | 0.0 | 1 | 0.58 | 172 | 114.5 | 117.0 | 117.0 | 113.0 |
| 2024-06-17 | 50.08 (+0.12) | 0.52 (0.0) | 0.09 (-0.01) | 145 | 56.42 | 0 | 0.0 | -2 | 0.78 | 257 | 115.0 | 112.0 | 115.5 | 112.0 |
| 2024-06-14 | 49.96 (-0.03) | 0.52 (0.0) | 0.1 (+0.01) | -50 | 32.47 | 0 | 0.0 | 2 | 1.3 | 154 | 111.5 | 113.5 | 113.5 | 111.0 |
| 2024-06-13 | 49.99 (+0.03) | 0.52 (0.0) | 0.09 (0.0) | 24 | 13.56 | 0 | 0.0 | 0 | 0.0 | 177 | 114.5 | 114.5 | 115.0 | 113.5 |
| 2024-06-12 | 49.96 (-0.04) | 0.52 (0.0) | 0.09 (-0.01) | -42 | 40.38 | 0 | 0.0 | -3 | 2.88 | 104 | 113.0 | 115.0 | 115.0 | 112.0 |
| 2024-06-11 | 50.0 (+0.14) | 0.52 (0.0) | 0.1 (0.0) | 161 | 48.94 | 0 | 0.0 | -1 | 0.3 | 329 | 114.5 | 110.5 | 115.0 | 110.5 |
| 2024-06-07 | 49.86 (0.0) | 0.52 (0.0) | 0.1 (0.0) | -41 | 29.08 | 0 | 0.0 | 2 | 1.42 | 141 | 110.0 | 113.5 | 113.5 | 110.0 |
| 2024-06-06 | 49.86 (-0.02) | 0.52 (0.0) | 0.1 (0.0) | 53 | 23.87 | 0 | 0.0 | -1 | 0.45 | 222 | 113.5 | 112.0 | 114.5 | 110.5 |
| 2024-06-05 | 49.88 (+0.01) | 0.52 (-0.01) | 0.1 (0.0) | 17 | 8.63 | -20 | 10.15 | -2 | 1.02 | 197 | 110.0 | 113.0 | 113.0 | 109.5 |
| 2024-06-04 | 49.87 (-0.09) | 0.53 (0.0) | 0.1 (0.0) | -28 | 21.88 | 0 | 0.0 | -1 | 0.78 | 128 | 112.5 | 115.0 | 115.5 | 112.0 |
| 2024-06-03 | 49.96 (-0.04) | 0.53 (0.0) | 0.1 (0.0) | -56 | 26.67 | 0 | 0.0 | 2 | 0.95 | 210 | 115.0 | 116.5 | 117.0 | 113.5 |
| 2024-05-31 | 50.0 (+0.11) | 0.53 (0.0) | 0.1 (+0.01) | 153 | 58.62 | 0 | 0.0 | 3 | 1.15 | 261 | 115.0 | 113.0 | 115.0 | 113.0 |
| 2024-05-30 | 49.89 (+0.09) | 0.53 (0.0) | 0.09 (0.0) | 36 | 27.69 | 0 | 0.0 | 0 | 0.0 | 130 | 113.0 | 112.0 | 114.5 | 111.5 |
| 2024-05-29 | 49.8 (+0.02) | 0.53 (0.0) | 0.09 (-0.01) | 16 | 13.45 | 0 | 0.0 | -1 | 0.84 | 119 | 113.0 | 113.5 | 114.0 | 112.0 |
| 2024-05-28 | 49.78 (+0.02) | 0.53 (0.0) | 0.1 (+0.01) | 17 | 11.72 | 0 | 0.0 | 3 | 2.07 | 145 | 113.5 | 115.0 | 115.0 | 112.5 |
| 2024-05-27 | 49.76 (+0.04) | 0.53 (0.0) | 0.09 (0.0) | 27 | 10.98 | 0 | 0.0 | 0 | 0.0 | 246 | 114.0 | 114.5 | 114.5 | 113.0 |
| 2024-05-24 | 49.72 (-0.09) | 0.53 (0.0) | 0.09 (0.0) | -132 | 39.17 | 0 | 0.0 | 0 | 0.0 | 337 | 114.0 | 113.0 | 115.0 | 111.0 |
| 2024-05-23 | 49.81 (-0.07) | 0.53 (0.0) | 0.09 (-0.01) | -59 | 7.8 | 0 | 0.0 | -3 | 0.4 | 756 | 114.0 | 110.5 | 115.5 | 108.5 |
| 2024-05-22 | 49.88 (-0.1) | 0.53 (0.0) | 0.1 (0.0) | -113 | 10.47 | 0 | 0.0 | -1 | 0.09 | 1079 | 112.5 | 106.5 | 114.5 | 106.5 |
| 2024-05-21 | 49.98 (0.0) | 0.53 (+0.07) | 0.1 (+0.01) | 33 | 11.96 | 89 | 32.25 | 2 | 0.72 | 276 | 105.5 | 103.5 | 105.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 49.98 (+0.04) | 0.46 (+0.03) | 0.09 (0.0) | 56 | 38.89 | 32 | 22.22 | 0 | 0.0 | 144 | 103.5 | 103.0 | 104.0 | 102.0 |
| 2024-05-17 | 49.94 (+0.01) | 0.43 (0.0) | 0.09 (0.0) | 19 | 25.33 | 0 | 0.0 | 3 | 4.0 | 75 | 102.5 | 101.5 | 102.5 | 101.5 |
| 2024-05-16 | 49.93 (+0.03) | 0.43 (0.0) | 0.09 (0.0) | 55 | 42.64 | 0 | 0.0 | -2 | 1.55 | 129 | 101.5 | 101.5 | 102.0 | 100.5 |
| 2024-05-15 | 49.9 (+0.05) | 0.43 (0.0) | 0.09 (0.0) | 55 | 41.04 | 0 | 0.0 | 4 | 2.99 | 134 | 101.5 | 100.5 | 101.5 | 99.6 |
| 2024-05-14 | 49.85 (+0.23) | 0.43 (0.0) | 0.09 (-0.33) | 268 | 61.33 | 0 | 0.0 | -377 | 86.27 | 437 | 99.1 | 100.0 | 100.5 | 98.9 |
| 2024-05-13 | 49.62 (-0.05) | 0.43 (-0.01) | 0.42 (0.0) | -54 | 18.37 | -10 | 3.4 | 2 | 0.68 | 294 | 100.0 | 102.0 | 102.0 | 99.4 |
| 2024-05-10 | 49.67 (+0.02) | 0.44 (0.0) | 0.42 (0.0) | 21 | 16.28 | 0 | 0.0 | 0 | 0.0 | 129 | 103.0 | 102.0 | 104.0 | 102.0 |
| 2024-05-09 | 49.65 (-0.03) | 0.44 (0.0) | 0.42 (0.0) | -14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 101.0 | 102.0 | 102.5 | 101.0 |
| 2024-05-08 | 49.68 (+0.01) | 0.44 (-0.01) | 0.42 (0.0) | 59 | 38.06 | -20 | 12.9 | 0 | 0.0 | 155 | 102.0 | 100.0 | 102.0 | 100.0 |
| 2024-05-07 | 49.67 (-0.01) | 0.45 (0.0) | 0.42 (0.0) | -9 | 7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 99.5 | 98.9 | 100.0 | 98.5 |
| 2024-05-06 | 49.68 (-0.01) | 0.45 (0.0) | 0.42 (0.0) | -9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 98.9 | 99.2 | 99.7 | 98.5 |
| 2024-05-03 | 49.69 (0.0) | 0.45 (0.0) | 0.42 (+0.01) | 1 | 1.25 | 0 | 0.0 | 10 | 12.5 | 80 | 99.2 | 100.0 | 100.5 | 99.1 |
| 2024-05-02 | 49.69 (-0.02) | 0.45 (0.0) | 0.41 (0.0) | -29 | 39.19 | 0 | 0.0 | 0 | 0.0 | 74 | 100.0 | 101.0 | 101.5 | 99.8 |
| 2024-04-30 | 49.71 (+0.03) | 0.45 (0.0) | 0.41 (0.0) | 26 | 6.03 | 0 | 0.0 | 0 | 0.0 | 431 | 101.5 | 99.5 | 103.0 | 99.4 |
| 2024-04-29 | 49.68 (+0.05) | 0.45 (-0.02) | 0.41 (0.0) | 57 | 46.72 | -20 | 16.39 | 0 | 0.0 | 122 | 98.0 | 95.9 | 98.0 | 95.9 |
| 2024-04-26 | 49.63 (+0.04) | 0.47 (0.0) | 0.41 (0.0) | -6 | 18.75 | 0 | 0.0 | -1 | 3.12 | 32 | 96.8 | 97.1 | 97.6 | 96.8 |
| 2024-04-25 | 49.59 (-0.03) | 0.47 (0.0) | 0.41 (0.0) | -32 | 40.51 | 0 | 0.0 | 0 | 0.0 | 79 | 96.9 | 97.0 | 97.6 | 96.5 |
| 2024-04-24 | 49.62 (+0.04) | 0.47 (-0.01) | 0.41 (0.0) | 48 | 47.52 | -15 | 14.85 | 2 | 1.98 | 101 | 97.5 | 97.1 | 98.0 | 96.8 |
| 2024-04-23 | 49.58 (0.0) | 0.48 (0.0) | 0.41 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 96.1 | 96.0 | 96.2 | 95.3 |
| 2024-04-22 | 49.58 (+0.01) | 0.48 (-0.02) | 0.41 (+0.01) | -7 | 4.22 | -19 | 11.45 | 11 | 6.63 | 166 | 95.3 | 95.7 | 96.8 | 95.3 |
| 2024-04-19 | 49.57 (-0.09) | 0.5 (-0.03) | 0.4 (0.0) | -102 | 24.94 | -32 | 7.82 | 0 | 0.0 | 409 | 96.1 | 99.5 | 99.5 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 49.66 (0.0) | 0.53 (-0.04) | 0.4 (0.0) | 1 | 0.8 | -46 | 36.8 | -1 | 0.8 | 125 | 100.0 | 100.0 | 101.0 | 100.0 |
| 2024-04-17 | 49.66 (-0.01) | 0.57 (-0.04) | 0.4 (0.0) | -10 | 8.33 | -48 | 40.0 | 1 | 0.83 | 120 | 100.5 | 100.0 | 101.0 | 99.6 |
| 2024-04-16 | 49.67 (-0.05) | 0.61 (0.0) | 0.4 (0.0) | -58 | 17.68 | 0 | 0.0 | -1 | 0.3 | 328 | 100.0 | 103.0 | 103.5 | 99.4 |
| 2024-04-15 | 49.72 (-0.02) | 0.61 (0.0) | 0.4 (0.0) | 8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 104.0 | 105.0 | 105.0 | 102.5 |
| 2024-04-12 | 49.74 (-0.07) | 0.61 (0.0) | 0.4 (0.0) | -60 | 36.36 | 0 | 0.0 | 0 | 0.0 | 165 | 103.5 | 105.5 | 105.5 | 103.5 |
| 2024-04-11 | 49.81 (-0.02) | 0.61 (0.0) | 0.4 (0.0) | -9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 106.0 | 106.0 | 108.0 | 106.0 |
| 2024-04-10 | 49.83 (+0.04) | 0.61 (0.0) | 0.4 (0.0) | 52 | 28.26 | 0 | 0.0 | 0 | 0.0 | 184 | 107.0 | 106.5 | 107.5 | 106.0 |
| 2024-04-09 | 49.79 (+0.04) | 0.61 (0.0) | 0.4 (0.0) | 50 | 55.56 | 0 | 0.0 | 1 | 1.11 | 90 | 106.5 | 107.0 | 108.0 | 106.0 |
| 2024-04-08 | 49.75 (+0.05) | 0.61 (0.0) | 0.4 (0.0) | 51 | 30.36 | 0 | 0.0 | 0 | 0.0 | 168 | 106.5 | 107.5 | 107.5 | 105.5 |
| 2024-04-03 | 49.7 (-0.01) | 0.61 (0.0) | 0.4 (0.0) | -19 | 30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 107.5 | 107.0 | 108.0 | 107.0 |
| 2024-04-02 | 49.71 (-0.04) | 0.61 (0.0) | 0.4 (0.0) | -48 | 40.0 | 0 | 0.0 | 0 | 0.0 | 120 | 107.5 | 109.5 | 109.5 | 107.0 |
| 2024-04-01 | 49.75 (+0.08) | 0.61 (0.0) | 0.4 (0.0) | 108 | 52.94 | 0 | 0.0 | 1 | 0.49 | 204 | 109.5 | 107.0 | 109.5 | 107.0 |
| 2024-03-29 | 49.67 (-0.02) | 0.61 (0.0) | 0.4 (0.0) | 15 | 14.85 | 0 | 0.0 | -1 | 0.99 | 101 | 106.0 | 107.0 | 107.0 | 105.5 |
| 2024-03-28 | 49.69 (-0.02) | 0.61 (0.0) | 0.4 (0.0) | -33 | 16.5 | 0 | 0.0 | 0 | 0.0 | 200 | 107.0 | 107.0 | 109.0 | 106.0 |
| 2024-03-27 | 49.71 (+0.02) | 0.61 (0.0) | 0.4 (0.0) | 39 | 26.53 | 0 | 0.0 | 0 | 0.0 | 147 | 107.5 | 104.5 | 107.5 | 104.5 |
| 2024-03-26 | 49.69 (-0.02) | 0.61 (0.0) | 0.4 (0.0) | -22 | 13.02 | 0 | 0.0 | 0 | 0.0 | 169 | 104.5 | 105.0 | 105.5 | 104.0 |
| 2024-03-25 | 49.71 (0.0) | 0.61 (0.0) | 0.4 (0.0) | -27 | 25.96 | 0 | 0.0 | 0 | 0.0 | 104 | 106.0 | 106.5 | 107.5 | 105.5 |
| 2024-03-22 | 49.71 (-0.05) | 0.61 (0.0) | 0.4 (0.0) | -48 | 18.53 | 0 | 0.0 | 0 | 0.0 | 259 | 107.0 | 107.5 | 108.0 | 106.0 |
| 2024-03-21 | 49.76 (+0.03) | 0.61 (+0.05) | 0.4 (0.0) | 40 | 7.56 | 52 | 9.83 | 1 | 0.19 | 529 | 106.5 | 102.0 | 106.5 | 102.0 |
| 2024-03-20 | 49.73 (+0.06) | 0.56 (0.0) | 0.4 (0.0) | 73 | 22.26 | 0 | 0.0 | 0 | 0.0 | 328 | 101.5 | 103.0 | 103.5 | 101.5 |
| 2024-03-19 | 49.67 (+0.03) | 0.56 (0.0) | 0.4 (0.0) | 35 | 19.02 | 0 | 0.0 | 0 | 0.0 | 184 | 103.5 | 102.5 | 105.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 49.64 (0.0) | 0.56 (0.0) | 0.4 (0.0) | 8 | 10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 103.0 | 103.0 | 103.5 | 102.5 |
| 2024-03-15 | 49.64 (-0.02) | 0.56 (0.0) | 0.4 (0.0) | -15 | 25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 103.5 | 105.0 | 105.0 | 103.0 |
| 2024-03-14 | 49.66 (+0.01) | 0.56 (0.0) | 0.4 (0.0) | 44 | 23.78 | 0 | 0.0 | -4 | 2.16 | 185 | 104.5 | 104.0 | 104.5 | 101.0 |
| 2024-03-13 | 49.65 (-0.28) | 0.56 (0.0) | 0.4 (0.0) | -263 | 51.17 | 0 | 0.0 | 0 | 0.0 | 514 | 103.5 | 106.5 | 106.5 | 103.0 |
| 2024-03-12 | 49.93 (0.0) | 0.56 (0.0) | 0.4 (0.0) | 1 | 0.55 | 0 | 0.0 | 3 | 1.64 | 183 | 107.0 | 107.0 | 107.5 | 106.5 |
| 2024-03-11 | 49.93 (+0.07) | 0.56 (0.0) | 0.4 (+0.01) | 77 | 48.43 | 0 | 0.0 | 2 | 1.26 | 159 | 107.5 | 107.0 | 109.0 | 107.0 |
| 2024-03-08 | 49.86 (-0.02) | 0.56 (0.0) | 0.39 (-0.01) | -27 | 11.89 | 0 | 0.0 | -1 | 0.44 | 227 | 107.5 | 109.5 | 110.5 | 107.0 |
| 2024-03-07 | 49.88 (+0.04) | 0.56 (0.0) | 0.4 (0.0) | 34 | 14.17 | 0 | 0.0 | 0 | 0.0 | 240 | 110.0 | 109.5 | 110.0 | 108.0 |
| 2024-03-06 | 49.84 (0.0) | 0.56 (0.0) | 0.4 (0.0) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 267 | 109.5 | 111.5 | 112.0 | 109.5 |
| 2024-03-05 | 49.84 (+0.02) | 0.56 (0.0) | 0.4 (0.0) | 19 | 11.24 | 0 | 0.0 | 0 | 0.0 | 169 | 112.5 | 113.0 | 113.5 | 112.0 |
| 2024-03-04 | 49.82 (+0.02) | 0.56 (0.0) | 0.4 (0.0) | 23 | 9.39 | 0 | 0.0 | 0 | 0.0 | 245 | 113.5 | 113.5 | 114.5 | 112.0 |
| 2024-03-01 | 49.8 (+0.04) | 0.56 (0.0) | 0.4 (0.0) | 38 | 13.67 | 0 | 0.0 | 0 | 0.0 | 278 | 113.0 | 114.0 | 114.5 | 112.0 |
| 2024-02-29 | 49.76 (+0.02) | 0.56 (0.0) | 0.4 (0.0) | 8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 114.5 | 113.5 | 115.0 | 113.5 |
| 2024-02-27 | 49.74 (0.0) | 0.56 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 113.0 | 114.5 | 115.0 | 113.0 |
| 2024-02-26 | 49.74 (+0.09) | 0.56 (-0.04) | 0.4 (+0.01) | 101 | 39.3 | -43 | 16.73 | 1 | 0.39 | 257 | 114.5 | 113.0 | 115.0 | 112.5 |
| 2024-02-23 | 49.65 (-0.06) | 0.6 (0.0) | 0.39 (0.0) | -40 | 31.75 | 0 | 0.0 | 1 | 0.79 | 126 | 112.5 | 114.0 | 114.0 | 112.5 |
| 2024-02-22 | 49.71 (-0.07) | 0.6 (-0.02) | 0.39 (0.0) | -39 | 18.06 | -16 | 7.41 | 0 | 0.0 | 216 | 114.0 | 115.0 | 115.0 | 112.5 |
| 2024-02-21 | 49.78 (-0.03) | 0.62 (-0.01) | 0.39 (0.0) | -39 | 10.43 | -19 | 5.08 | 1 | 0.27 | 374 | 114.0 | 114.5 | 116.0 | 113.5 |
| 2024-02-20 | 49.81 (-0.28) | 0.63 (0.0) | 0.39 (0.0) | -312 | 52.88 | 0 | 0.0 | -1 | 0.17 | 590 | 114.0 | 115.5 | 117.5 | 113.0 |
| 2024-02-19 | 50.09 (-0.02) | 0.63 (-0.06) | 0.39 (0.0) | -36 | 5.44 | -70 | 10.57 | 1 | 0.15 | 662 | 115.5 | 111.0 | 115.5 | 111.0 |
| 2024-02-16 | 50.11 (+0.1) | 0.69 (-0.06) | 0.39 (0.0) | 119 | 25.32 | -70 | 14.89 | 1 | 0.21 | 470 | 111.0 | 110.5 | 112.0 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 50.01 (+0.1) | 0.75 (-0.09) | 0.39 (0.0) | 109 | 21.67 | -100 | 19.88 | 1 | 0.2 | 503 | 110.0 | 108.0 | 111.0 | 108.0 |
| 2024-02-05 | 49.91 (-0.1) | 0.84 (0.0) | 0.39 (0.0) | -116 | 50.0 | 0 | 0.0 | -1 | 0.43 | 232 | 106.0 | 108.0 | 108.0 | 105.5 |
| 2024-02-02 | 50.01 (+0.05) | 0.84 (-0.08) | 0.39 (0.0) | 59 | 21.85 | -90 | 33.33 | 0 | 0.0 | 270 | 107.5 | 107.0 | 108.5 | 106.0 |
| 2024-02-01 | 49.96 (+0.06) | 0.92 (-0.05) | 0.39 (+0.01) | 67 | 33.5 | -60 | 30.0 | 9 | 4.5 | 200 | 106.5 | 105.0 | 107.0 | 105.0 |
| 2024-01-31 | 49.9 (-0.02) | 0.97 (0.0) | 0.38 (-0.01) | -19 | 22.89 | 0 | 0.0 | -4 | 4.82 | 83 | 105.5 | 105.5 | 106.5 | 105.0 |
| 2024-01-30 | 49.92 (-0.03) | 0.97 (-0.01) | 0.39 (0.0) | -33 | 15.35 | -8 | 3.72 | 0 | 0.0 | 215 | 105.5 | 106.5 | 107.0 | 105.0 |
| 2024-01-29 | 49.95 (-0.01) | 0.98 (-0.02) | 0.39 (0.0) | 6 | 3.49 | -20 | 11.63 | 0 | 0.0 | 172 | 106.0 | 106.5 | 107.5 | 105.5 |
| 2024-01-26 | 49.96 (+0.02) | 1.0 (-0.04) | 0.39 (+0.01) | 30 | 10.68 | -51 | 18.15 | 8 | 2.85 | 281 | 106.0 | 106.0 | 108.0 | 105.5 |
| 2024-01-25 | 49.94 (-0.03) | 1.04 (-0.03) | 0.38 (0.0) | -13 | 5.91 | -30 | 13.64 | 0 | 0.0 | 220 | 106.0 | 107.0 | 107.0 | 105.5 |
| 2024-01-24 | 49.97 (-0.05) | 1.07 (0.0) | 0.38 (0.0) | -54 | 26.87 | -4 | 1.99 | 0 | 0.0 | 201 | 106.5 | 106.5 | 107.0 | 105.0 |
| 2024-01-23 | 50.02 (-0.03) | 1.07 (-0.03) | 0.38 (0.0) | -22 | 7.38 | -40 | 13.42 | 1 | 0.34 | 298 | 107.0 | 107.5 | 108.0 | 105.5 |
| 2024-01-22 | 50.05 (+0.06) | 1.1 (-0.05) | 0.38 (0.0) | 61 | 17.43 | -70 | 20.0 | 4 | 1.14 | 350 | 106.5 | 108.0 | 108.5 | 106.5 |
| 2024-01-19 | 49.99 (-0.01) | 1.15 (-0.06) | 0.38 (0.0) | 23 | 9.66 | -60 | 25.21 | 0 | 0.0 | 238 | 108.0 | 109.0 | 109.5 | 108.0 |
| 2024-01-18 | 50.0 (+0.01) | 1.21 (-0.03) | 0.38 (0.0) | 15 | 7.5 | -34 | 17.0 | 1 | 0.5 | 200 | 109.0 | 110.5 | 111.0 | 108.5 |
| 2024-01-17 | 49.99 (+0.02) | 1.24 (-0.16) | 0.38 (0.0) | 0 | 0.0 | -185 | 31.68 | -3 | 0.51 | 584 | 110.5 | 113.0 | 113.0 | 110.0 |
| 2024-01-16 | 49.97 (+0.07) | 1.4 (-0.02) | 0.38 (+0.01) | 103 | 17.55 | -25 | 4.26 | 9 | 1.53 | 587 | 113.5 | 116.5 | 116.5 | 111.0 |
| 2024-01-15 | 49.9 (-0.01) | 1.42 (0.0) | 0.37 (0.0) | -6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 116.5 | 117.5 | 118.0 | 116.5 |
| 2024-01-12 | 49.91 (-0.07) | 1.42 (0.0) | 0.37 (0.0) | -45 | 52.94 | 0 | 0.0 | 0 | 0.0 | 85 | 117.5 | 119.5 | 119.5 | 117.5 |
| 2024-01-11 | 49.98 (+0.09) | 1.42 (-0.02) | 0.37 (0.0) | 81 | 31.76 | -20 | 7.84 | 0 | 0.0 | 255 | 119.5 | 119.0 | 120.0 | 118.0 |
| 2024-01-10 | 49.89 (-0.01) | 1.44 (-0.02) | 0.37 (0.0) | -5 | 3.31 | -25 | 16.56 | 0 | 0.0 | 151 | 118.5 | 119.5 | 121.0 | 118.5 |
| 2024-01-09 | 49.9 (+0.01) | 1.46 (-0.02) | 0.37 (0.0) | -38 | 11.76 | -22 | 6.81 | 0 | 0.0 | 323 | 120.5 | 123.0 | 123.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 49.89 (-0.02) | 1.48 (0.0) | 0.37 (+0.02) | -29 | 20.28 | 0 | 0.0 | 27 | 18.88 | 143 | 124.0 | 125.0 | 125.5 | 123.5 |
| 2024-01-05 | 49.91 (0.0) | 1.48 (0.0) | 0.35 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 125.5 | 126.0 | 126.5 | 125.0 |
| 2024-01-04 | 49.91 (-0.02) | 1.48 (0.0) | 0.35 (0.0) | -17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 126.0 | 129.5 | 129.5 | 126.0 |
| 2024-01-03 | 49.93 (-0.01) | 1.48 (0.0) | 0.35 (0.0) | -19 | 31.15 | 0 | 0.0 | 0 | 0.0 | 61 | 128.0 | 129.0 | 129.0 | 128.0 |
| 2024-01-02 | 49.94 (-0.02) | 1.48 (0.0) | 0.35 (+0.05) | 5 | 5.1 | 0 | 0.0 | 51 | 52.04 | 98 | 130.0 | 129.5 | 131.0 | 128.0 |
| 2023-12-29 | 49.96 (0.0) | 1.48 (0.0) | 0.3 (0.0) | 1 | 2.7 | 0 | 0.0 | -1 | 2.7 | 37 | 128.5 | 129.0 | 129.5 | 128.5 |
| 2023-12-28 | 49.96 (-0.04) | 1.48 (0.0) | 0.3 (0.0) | 9 | 17.65 | 0 | 0.0 | -1 | 1.96 | 51 | 129.0 | 130.0 | 131.0 | 128.5 |
| 2023-12-27 | 50.0 (+0.01) | 1.48 (0.0) | 0.3 (+0.05) | 2 | 1.47 | 0 | 0.0 | 62 | 45.59 | 136 | 131.0 | 129.5 | 132.0 | 128.0 |
| 2023-12-26 | 49.99 (+0.02) | 1.48 (0.0) | 0.25 (0.0) | 22 | 34.38 | 0 | 0.0 | -2 | 3.12 | 64 | 129.0 | 129.0 | 129.5 | 128.0 |
| 2023-12-25 | 49.97 (+0.01) | 1.48 (0.0) | 0.25 (+0.02) | 16 | 19.51 | 0 | 0.0 | 27 | 32.93 | 82 | 128.5 | 126.5 | 129.0 | 126.5 |
| 2023-12-22 | 49.96 (+0.01) | 1.48 (0.0) | 0.23 (0.0) | -3 | 2.63 | 0 | 0.0 | 1 | 0.88 | 114 | 127.0 | 128.5 | 128.5 | 126.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.16 (+0.58) | 0.0 (0.0) | 0.17 (-0.02) | 654 | 32.72 | -449 | 22.46 | -19 | 0.95 | 1999 | 107.5 | 112.5 | 112.5 | 106.5 |
| 2024-12-13 | 53.58 (+0.41) | 0.0 (0.0) | 0.19 (-0.01) | 501 | 27.24 | -407 | 22.13 | -15 | 0.82 | 1839 | 112.5 | 118.0 | 118.5 | 111.0 |
| 2024-12-06 | 53.17 (+0.63) | 0.0 (-0.17) | 0.2 (+0.04) | 732 | 28.77 | -597 | 23.47 | 42 | 1.65 | 2544 | 117.0 | 115.5 | 120.0 | 112.5 |
| 2024-11-29 | 52.54 (+0.37) | 0.17 (-0.28) | 0.16 (0.0) | 428 | 25.96 | -325 | 19.71 | 10 | 0.61 | 1649 | 115.0 | 124.0 | 125.5 | 112.0 |
| 2024-11-22 | 52.17 (-0.24) | 0.45 (-0.04) | 0.16 (+0.02) | -220 | 15.53 | -50 | 3.53 | 21 | 1.48 | 1417 | 123.5 | 132.5 | 132.5 | 121.5 |
| 2024-11-15 | 52.41 (+0.37) | 0.49 (+0.17) | 0.14 (+0.04) | 535 | 9.69 | 200 | 3.62 | 42 | 0.76 | 5524 | 131.5 | 123.0 | 140.0 | 120.5 |
| 2024-11-08 | 52.04 (-0.21) | 0.32 (-0.03) | 0.1 (0.0) | -203 | 19.43 | -38 | 3.64 | 0 | 0.0 | 1045 | 122.5 | 130.5 | 133.0 | 122.0 |
| 2024-11-01 | 52.25 (+0.13) | 0.35 (0.0) | 0.1 (-0.01) | 82 | 10.7 | 0 | 0.0 | -7 | 0.91 | 766 | 131.5 | 135.5 | 137.5 | 128.0 |
| 2024-10-25 | 52.12 (+0.04) | 0.35 (-1.32) | 0.11 (+0.01) | 59 | 4.54 | 20 | 1.54 | 5 | 0.38 | 1300 | 133.5 | 139.0 | 141.0 | 133.0 |
| 2024-10-18 | 52.08 (0.0) | 1.67 (+0.07) | 0.1 (-0.01) | -24 | 0.96 | 85 | 3.39 | -8 | 0.32 | 2504 | 138.5 | 137.5 | 142.0 | 134.5 |
| 2024-10-11 | 52.08 (+0.73) | 1.6 (+0.01) | 0.11 (+0.01) | 832 | 14.72 | 12 | 0.21 | 8 | 0.14 | 5651 | 138.0 | 125.0 | 145.0 | 121.5 |
| 2024-10-04 | 51.35 (+0.13) | 1.59 (+0.02) | 0.1 (0.0) | 188 | 17.41 | 20 | 1.85 | 0 | 0.0 | 1080 | 123.0 | 130.0 | 132.5 | 120.5 |
| 2024-09-27 | 51.22 (+0.52) | 1.57 (-0.06) | 0.1 (-0.03) | 648 | 14.44 | -65 | 1.45 | -33 | 0.74 | 4487 | 129.5 | 134.0 | 143.0 | 127.5 |
| 2024-09-20 | 50.7 (+0.39) | 1.63 (0.0) | 0.13 (+0.01) | 566 | 30.4 | 0 | 0.0 | 12 | 0.64 | 1862 | 132.5 | 135.0 | 138.0 | 130.0 |
| 2024-09-13 | 50.31 (-0.59) | 1.63 (+0.45) | 0.12 (+0.03) | -901 | 11.69 | 519 | 6.73 | 31 | 0.4 | 7709 | 136.0 | 121.5 | 144.0 | 120.0 |
| 2024-09-06 | 50.9 (-0.11) | 1.18 (+0.34) | 0.09 (-0.01) | -117 | 2.51 | 384 | 8.24 | -13 | 0.28 | 4661 | 125.0 | 126.0 | 132.0 | 115.0 |
| 2024-08-30 | 51.01 (+0.18) | 0.84 (+0.05) | 0.1 (-0.01) | 209 | 14.4 | 57 | 3.93 | -7 | 0.48 | 1451 | 125.0 | 120.5 | 126.0 | 115.0 |
| 2024-08-23 | 50.83 (-0.02) | 0.79 (+0.4) | 0.11 (-0.02) | 51 | 2.86 | 462 | 25.91 | -22 | 1.23 | 1783 | 121.0 | 124.0 | 124.5 | 117.0 |
| 2024-08-16 | 50.85 (+0.68) | 0.39 (+0.39) | 0.13 (+0.04) | 902 | 17.04 | 453 | 8.56 | 39 | 0.74 | 5293 | 121.5 | 100.0 | 123.5 | 99.7 |
| 2024-08-09 | 50.17 (+0.3) | 0.0 (0.0) | 0.09 (-0.02) | 263 | 11.85 | 0 | 0.0 | -21 | 0.95 | 2219 | 99.3 | 92.0 | 102.0 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 49.87 (+0.18) | 0.0 (0.0) | 0.11 (-0.01) | 238 | 21.81 | -92 | 8.43 | -13 | 1.19 | 1091 | 92.7 | 89.6 | 95.3 | 87.2 |
| 2024-07-26 | 49.69 (-0.35) | 0.0 (-0.31) | 0.12 (+0.02) | -316 | 10.88 | -71 | 2.44 | 25 | 0.86 | 2904 | 89.1 | 100.0 | 100.0 | 88.5 |
| 2024-07-19 | 50.04 (-0.17) | 0.31 (-0.11) | 0.1 (0.0) | -138 | 17.76 | -132 | 16.99 | 3 | 0.39 | 777 | 100.5 | 106.0 | 107.5 | 99.2 |
| 2024-07-12 | 50.21 (+0.12) | 0.42 (-0.1) | 0.1 (0.0) | 150 | 24.75 | -105 | 17.33 | -2 | 0.33 | 606 | 106.0 | 110.0 | 110.0 | 103.5 |
| 2024-07-05 | 50.09 (+0.08) | 0.52 (0.0) | 0.1 (0.0) | 135 | 26.63 | 0 | 0.0 | 7 | 1.38 | 507 | 110.0 | 112.0 | 113.5 | 109.0 |
| 2024-06-28 | 50.01 (-0.02) | 0.52 (0.0) | 0.1 (+0.01) | 60 | 21.05 | 0 | 0.0 | 1 | 0.35 | 285 | 111.0 | 113.0 | 113.5 | 110.0 |
| 2024-06-21 | 50.03 (+0.07) | 0.52 (0.0) | 0.09 (-0.01) | 144 | 22.22 | 0 | 0.0 | -1 | 0.15 | 648 | 114.0 | 112.0 | 117.0 | 112.0 |
| 2024-06-14 | 49.96 (+0.1) | 0.52 (0.0) | 0.1 (0.0) | 93 | 12.14 | 0 | 0.0 | -2 | 0.26 | 766 | 111.5 | 110.5 | 115.0 | 110.5 |
| 2024-06-07 | 49.86 (-0.14) | 0.52 (-0.01) | 0.1 (0.0) | -55 | 6.11 | -20 | 2.22 | 0 | 0.0 | 900 | 110.0 | 116.5 | 117.0 | 109.5 |
| 2024-05-31 | 50.0 (+0.28) | 0.53 (0.0) | 0.1 (+0.01) | 249 | 27.57 | 0 | 0.0 | 5 | 0.55 | 903 | 115.0 | 114.5 | 115.0 | 111.5 |
| 2024-05-24 | 49.72 (-0.22) | 0.53 (+0.1) | 0.09 (0.0) | -215 | 8.29 | 121 | 4.66 | -2 | 0.08 | 2594 | 114.0 | 103.0 | 115.5 | 102.0 |
| 2024-05-17 | 49.94 (+0.27) | 0.43 (-0.01) | 0.09 (-0.33) | 343 | 32.03 | -10 | 0.93 | -370 | 34.55 | 1071 | 102.5 | 102.0 | 102.5 | 98.9 |
| 2024-05-10 | 49.67 (-0.02) | 0.44 (-0.01) | 0.42 (0.0) | 48 | 8.0 | -20 | 3.33 | 0 | 0.0 | 600 | 103.0 | 99.2 | 104.0 | 98.5 |
| 2024-05-03 | 49.69 (+0.06) | 0.45 (-0.02) | 0.42 (+0.01) | 55 | 7.77 | -20 | 2.82 | 10 | 1.41 | 708 | 99.2 | 95.9 | 103.0 | 95.9 |
| 2024-04-26 | 49.63 (+0.06) | 0.47 (-0.03) | 0.41 (+0.01) | 6 | 1.37 | -34 | 7.78 | 12 | 2.75 | 437 | 96.8 | 95.7 | 98.0 | 95.3 |
| 2024-04-19 | 49.57 (-0.17) | 0.5 (-0.11) | 0.4 (0.0) | -161 | 13.56 | -126 | 10.61 | -1 | 0.08 | 1187 | 96.1 | 105.0 | 105.0 | 95.0 |
| 2024-04-12 | 49.74 (+0.04) | 0.61 (0.0) | 0.4 (0.0) | 84 | 11.91 | 0 | 0.0 | 1 | 0.14 | 705 | 103.5 | 107.5 | 108.0 | 103.5 |
| 2024-04-03 | 49.7 (+0.03) | 0.61 (0.0) | 0.4 (0.0) | 41 | 10.57 | 0 | 0.0 | 1 | 0.26 | 388 | 107.5 | 107.0 | 109.5 | 107.0 |
| 2024-03-29 | 49.67 (-0.04) | 0.61 (0.0) | 0.4 (0.0) | -28 | 3.87 | 0 | 0.0 | -1 | 0.14 | 723 | 106.0 | 106.5 | 109.0 | 104.0 |
| 2024-03-22 | 49.71 (+0.07) | 0.61 (+0.05) | 0.4 (0.0) | 108 | 7.84 | 52 | 3.78 | 1 | 0.07 | 1377 | 107.0 | 103.0 | 108.0 | 101.5 |
| 2024-03-15 | 49.64 (-0.22) | 0.56 (0.0) | 0.4 (+0.01) | -156 | 14.14 | 0 | 0.0 | 1 | 0.09 | 1103 | 103.5 | 107.0 | 109.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 49.86 (+0.06) | 0.56 (0.0) | 0.39 (-0.01) | 52 | 4.52 | 0 | 0.0 | -1 | 0.09 | 1150 | 107.5 | 113.5 | 114.5 | 107.0 |
| 2024-03-01 | 49.8 (+0.15) | 0.56 (-0.04) | 0.4 (+0.01) | 147 | 19.52 | -43 | 5.71 | 1 | 0.13 | 753 | 113.0 | 113.0 | 115.0 | 112.0 |
| 2024-02-23 | 49.65 (-0.46) | 0.6 (-0.09) | 0.39 (0.0) | -466 | 23.67 | -105 | 5.33 | 2 | 0.1 | 1969 | 112.5 | 111.0 | 117.5 | 111.0 |
| 2024-02-16 | 50.11 (+0.2) | 0.69 (-0.15) | 0.39 (0.0) | 228 | 23.43 | -170 | 17.47 | 2 | 0.21 | 973 | 111.0 | 108.0 | 112.0 | 108.0 |
| 2024-02-05 | 49.91 (-0.1) | 0.84 (0.0) | 0.39 (0.0) | -116 | 50.0 | 0 | 0.0 | -1 | 0.43 | 232 | 106.0 | 108.0 | 108.0 | 105.5 |
| 2024-02-02 | 50.01 (+0.05) | 0.84 (-0.16) | 0.39 (0.0) | 80 | 8.48 | -178 | 18.88 | 5 | 0.53 | 943 | 107.5 | 106.5 | 108.5 | 105.0 |
| 2024-01-26 | 49.96 (-0.03) | 1.0 (-0.15) | 0.39 (+0.01) | 2 | 0.15 | -195 | 14.42 | 13 | 0.96 | 1352 | 106.0 | 108.0 | 108.5 | 105.0 |
| 2024-01-19 | 49.99 (+0.08) | 1.15 (-0.27) | 0.38 (+0.01) | 135 | 7.88 | -304 | 17.74 | 7 | 0.41 | 1714 | 108.0 | 117.5 | 118.0 | 108.0 |
| 2024-01-12 | 49.91 (0.0) | 1.42 (-0.06) | 0.37 (+0.02) | -36 | 3.75 | -67 | 6.99 | 27 | 2.82 | 959 | 117.5 | 125.0 | 125.5 | 117.5 |
| 2024-01-05 | 49.91 (-0.05) | 1.48 (0.0) | 0.35 (+0.05) | -33 | 11.46 | 0 | 0.0 | 51 | 17.71 | 288 | 125.5 | 129.5 | 131.0 | 125.0 |
| 2023-12-29 | 49.96 (0.0) | 1.48 (0.0) | 0.3 (+0.07) | 50 | 13.51 | 0 | 0.0 | 85 | 22.97 | 370 | 128.5 | 126.5 | 132.0 | 126.5 |
| 2023-12-22 | 49.96 (+0.02) | 1.48 (0.0) | 0.23 (0.0) | -1 | 0.25 | 0 | 0.0 | 1 | 0.25 | 405 | 127.0 | 131.0 | 131.5 | 126.0 |
| 2023-12-15 | 49.94 (-0.05) | 1.48 (0.0) | 0.23 (+0.04) | 12 | 2.7 | 0 | 0.0 | 39 | 8.78 | 444 | 131.0 | 134.0 | 134.5 | 129.5 |
| 2023-12-08 | 49.99 (+0.08) | 1.48 (+0.02) | 0.19 (-0.02) | 79 | 13.69 | 23 | 3.99 | -20 | 3.47 | 577 | 134.5 | 134.5 | 138.0 | 133.0 |
| 2023-12-01 | 49.91 (-0.05) | 1.46 (0.0) | 0.21 (+0.01) | -21 | 5.06 | 0 | 0.0 | 19 | 4.58 | 415 | 134.0 | 134.5 | 137.5 | 132.5 |
| 2023-11-24 | 49.96 (+0.05) | 1.46 (+0.02) | 0.2 (0.0) | 59 | 10.85 | 20 | 3.68 | -2 | 0.37 | 544 | 134.0 | 132.0 | 137.0 | 131.5 |
| 2023-11-17 | 49.91 (-0.08) | 1.44 (+0.02) | 0.2 (+0.05) | -113 | 14.83 | 20 | 2.62 | 55 | 7.22 | 762 | 131.5 | 129.0 | 136.0 | 128.5 |
| 2023-11-10 | 49.99 (+0.03) | 1.42 (+0.07) | 0.15 (+0.1) | -40 | 2.36 | 80 | 4.72 | 116 | 6.85 | 1694 | 129.0 | 121.0 | 133.5 | 119.5 |
| 2023-11-03 | 49.96 (+0.06) | 1.35 (-0.03) | 0.05 (-0.01) | -51 | 4.41 | -33 | 2.85 | -7 | 0.61 | 1156 | 120.5 | 121.5 | 122.5 | 113.0 |
| 2023-10-27 | 49.9 (-0.02) | 1.38 (+0.4) | 0.06 (0.0) | -52 | 11.69 | -32 | 7.19 | -1 | 0.22 | 445 | 121.5 | 123.5 | 124.5 | 121.0 |
| 2023-10-20 | 49.92 (-0.1) | 0.98 (-0.06) | 0.06 (-0.08) | -117 | 9.69 | -66 | 5.46 | -94 | 7.78 | 1208 | 123.5 | 134.5 | 134.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 50.02 (+0.1) | 1.04 (0.0) | 0.14 (0.0) | 39 | 8.04 | 2 | 0.41 | -3 | 0.62 | 485 | 134.5 | 136.0 | 139.0 | 134.5 |
| 2023-10-06 | 49.92 (-0.04) | 1.04 (0.0) | 0.14 (0.0) | 22 | 7.91 | 0 | 0.0 | -2 | 0.72 | 278 | 137.0 | 137.5 | 139.0 | 135.5 |
| 2023-09-28 | 49.96 (-0.14) | 1.04 (+0.01) | 0.14 (0.0) | -59 | 17.72 | 2 | 0.6 | -2 | 0.6 | 333 | 136.0 | 137.0 | 141.0 | 134.5 |
| 2023-09-22 | 50.1 (+0.05) | 1.03 (0.0) | 0.14 (-0.02) | -42 | 5.42 | 3 | 0.39 | -17 | 2.19 | 775 | 138.0 | 137.0 | 140.5 | 136.0 |
| 2023-09-15 | 50.05 (-0.08) | 1.03 (0.0) | 0.16 (+0.01) | -50 | 4.64 | 5 | 0.46 | 9 | 0.83 | 1078 | 139.0 | 139.5 | 143.5 | 137.0 |
| 2023-09-08 | 50.13 (-0.23) | 1.03 (0.0) | 0.15 (-0.01) | -340 | 23.43 | 0 | 0.0 | -4 | 0.28 | 1451 | 138.5 | 134.5 | 143.0 | 133.5 |
| 2023-09-01 | 50.36 (-0.01) | 1.03 (-0.01) | 0.16 (+0.01) | -49 | 9.66 | -15 | 2.96 | 2 | 0.39 | 507 | 133.5 | 132.0 | 135.5 | 130.5 |
| 2023-08-25 | 50.37 (+0.12) | 1.04 (-0.06) | 0.15 (-0.01) | 88 | 13.25 | -75 | 11.3 | -4 | 0.6 | 664 | 133.5 | 133.5 | 135.0 | 130.5 |
| 2023-08-18 | 50.25 (+0.09) | 1.1 (-0.02) | 0.16 (-0.01) | 57 | 11.22 | -15 | 2.95 | -11 | 2.17 | 508 | 133.5 | 133.5 | 135.5 | 131.0 |
| 2023-08-11 | 50.16 (-0.18) | 1.12 (0.0) | 0.17 (-0.03) | -374 | 23.99 | -2 | 0.13 | -34 | 2.18 | 1559 | 133.5 | 137.5 | 140.5 | 130.0 |
| 2023-08-04 | 50.34 (-0.11) | 1.12 (-0.01) | 0.2 (0.0) | -133 | 17.66 | -7 | 0.93 | -4 | 0.53 | 753 | 138.5 | 140.5 | 141.5 | 135.0 |
| 2023-07-28 | 50.45 (-0.09) | 1.13 (+0.01) | 0.2 (0.0) | -119 | 10.31 | 2 | 0.17 | -2 | 0.17 | 1154 | 139.5 | 139.5 | 141.0 | 136.5 |
| 2023-07-21 | 50.54 (-0.3) | 1.12 (+0.16) | 0.2 (-0.02) | -567 | 20.93 | 187 | 6.9 | -16 | 0.59 | 2709 | 138.5 | 144.5 | 151.0 | 135.0 |
| 2023-07-14 | 50.84 (-0.58) | 0.96 (+0.01) | 0.22 (0.0) | -379 | 11.86 | 12 | 0.38 | 0 | 0.0 | 3195 | 144.0 | 151.5 | 151.5 | 140.5 |
| 2023-07-07 | 51.42 (+0.38) | 0.95 (+0.89) | 0.22 (0.0) | 474 | 13.74 | -305 | 8.84 | -12 | 0.35 | 3450 | 154.0 | 160.0 | 164.0 | 153.5 |
| 2023-06-30 | 51.04 (-0.08) | 0.06 (+0.06) | 0.22 (+0.04) | -62 | 1.3 | 27 | 0.57 | 47 | 0.99 | 4771 | 158.0 | 152.0 | 160.5 | 150.5 |
| 2023-06-21 | 51.12 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 148 | 4.59 | -250 | 7.75 | 2 | 0.06 | 3224 | 152.0 | 146.5 | 155.0 | 143.5 |
| 2023-06-16 | 51.0 (-0.1) | 0.0 (0.0) | 0.18 (+0.01) | -154 | 4.71 | -200 | 6.12 | 12 | 0.37 | 3270 | 146.5 | 146.5 | 147.0 | 141.5 |
| 2023-06-09 | 51.1 (+0.01) | 0.0 (0.0) | 0.17 (+0.02) | -60 | 1.58 | -435 | 11.49 | 29 | 0.77 | 3786 | 144.5 | 133.5 | 147.0 | 132.5 |
| 2023-06-02 | 51.09 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 71 | 3.71 | -555 | 28.97 | 1 | 0.05 | 1916 | 133.0 | 130.0 | 134.5 | 128.5 |
| 2023-05-26 | 50.97 (+0.04) | 0.0 (-0.24) | 0.15 (0.0) | 126 | 6.62 | -820 | 43.11 | 1 | 0.05 | 1902 | 129.5 | 131.0 | 134.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 50.93 (+0.47) | 0.24 (-0.81) | 0.15 (+0.03) | 515 | 27.54 | -935 | 50.0 | 35 | 1.87 | 1870 | 130.5 | 129.5 | 133.5 | 128.5 |
| 2023-05-12 | 50.46 (-0.28) | 1.05 (-0.62) | 0.12 (0.0) | -422 | 18.47 | -712 | 31.16 | -6 | 0.26 | 2285 | 129.5 | 140.5 | 140.5 | 128.0 |
| 2023-05-05 | 50.74 (0.0) | 1.67 (-0.09) | 0.12 (0.0) | -9 | 2.05 | -107 | 24.37 | 6 | 1.37 | 439 | 138.5 | 140.5 | 141.5 | 138.0 |
| 2023-04-28 | 50.74 (-0.03) | 1.76 (-0.35) | 0.12 (0.0) | -120 | 8.78 | -394 | 28.82 | -7 | 0.51 | 1367 | 140.0 | 136.5 | 140.5 | 134.0 |
| 2023-04-21 | 50.77 (-0.21) | 2.11 (-0.33) | 0.12 (-0.01) | -287 | 16.82 | -383 | 22.45 | -7 | 0.41 | 1706 | 136.5 | 143.0 | 144.5 | 136.0 |
| 2023-04-14 | 50.98 (+0.05) | 2.44 (-0.73) | 0.13 (0.0) | 51 | 2.57 | -841 | 42.33 | 3 | 0.15 | 1987 | 143.0 | 142.5 | 144.0 | 140.0 |
| 2023-04-07 | 50.93 (-0.35) | 3.17 (-0.5) | 0.13 (+0.01) | -411 | 31.69 | -582 | 44.87 | 2 | 0.15 | 1297 | 142.0 | 143.5 | 145.0 | 141.0 |
| 2023-03-31 | 51.28 (-0.95) | 3.67 (-3.3) | 0.12 (-0.02) | -1170 | 32.75 | -1088 | 30.45 | -13 | 0.36 | 3573 | 144.5 | 149.5 | 150.5 | 142.0 |
| 2023-03-24 | 52.23 (+0.38) | 6.97 (-0.65) | 0.14 (0.0) | 404 | 14.24 | -756 | 26.65 | -11 | 0.39 | 2837 | 149.5 | 148.5 | 151.0 | 143.0 |
| 2023-03-17 | 51.85 (-0.08) | 7.62 (-0.79) | 0.14 (-0.07) | -34 | 1.53 | -908 | 40.96 | -74 | 3.34 | 2217 | 148.0 | 148.5 | 149.5 | 144.0 |
| 2023-03-10 | 51.93 (+0.02) | 8.41 (-0.41) | 0.21 (-0.02) | 14 | 0.57 | -472 | 19.19 | -25 | 1.02 | 2460 | 148.5 | 151.0 | 156.5 | 148.0 |
| 2023-03-03 | 51.91 (0.0) | 8.82 (-0.35) | 0.23 (-0.01) | 21 | 2.44 | -407 | 47.33 | -11 | 1.28 | 860 | 150.0 | 149.5 | 150.5 | 147.0 |
| 2023-02-24 | 51.91 (0.0) | 9.17 (-0.19) | 0.24 (-0.03) | 75 | 5.81 | -216 | 16.73 | -34 | 2.63 | 1291 | 149.5 | 149.0 | 154.0 | 149.0 |
| 2023-02-17 | 51.91 (+0.01) | 9.36 (-0.21) | 0.27 (-0.01) | 24 | 2.24 | -239 | 22.27 | -5 | 0.47 | 1073 | 149.5 | 152.0 | 154.0 | 147.5 |
| 2023-02-10 | 51.9 (+0.12) | 9.57 (-0.12) | 0.28 (0.0) | 130 | 10.64 | -139 | 11.37 | -6 | 0.49 | 1222 | 151.0 | 153.5 | 156.5 | 150.5 |
| 2023-02-03 | 51.78 (+0.34) | 9.69 (0.0) | 0.28 (+0.08) | 403 | 20.27 | -2 | 0.1 | 91 | 4.58 | 1988 | 154.0 | 147.0 | 156.0 | 147.0 |
| 2023-01-17 | 51.44 (-0.07) | 9.69 (-0.05) | 0.2 (0.0) | -78 | 30.12 | -61 | 23.55 | 3 | 1.16 | 259 | 143.0 | 145.5 | 145.5 | 142.5 |
| 2023-01-13 | 51.51 (+0.05) | 9.74 (-0.3) | 0.2 (0.0) | 83 | 7.75 | -345 | 32.21 | 2 | 0.19 | 1071 | 145.0 | 145.5 | 147.5 | 143.5 |
| 2023-01-06 | 51.46 (-0.09) | 10.04 (-0.09) | 0.2 (+0.01) | -105 | 12.93 | -100 | 12.32 | 4 | 0.49 | 812 | 145.0 | 149.0 | 152.0 | 143.0 |
| 2022-12-30 | 51.55 (+0.09) | 10.13 (-0.97) | 0.19 (-0.01) | 117 | 7.4 | -270 | 17.08 | -9 | 0.57 | 1581 | 149.0 | 146.0 | 150.0 | 142.5 |
| 2022-12-23 | 51.46 (-0.06) | 11.1 (-0.42) | 0.2 (-0.02) | -77 | 2.93 | -484 | 18.39 | -17 | 0.65 | 2632 | 146.0 | 150.5 | 151.5 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 51.52 (-0.1) | 11.52 (0.0) | 0.22 (0.0) | -97 | 7.57 | -1 | 0.08 | -2 | 0.16 | 1282 | 151.5 | 153.0 | 156.5 | 151.0 |
| 2022-12-09 | 51.62 (-0.01) | 11.52 (-0.31) | 0.22 (-0.01) | 20 | 0.69 | -354 | 12.3 | -17 | 0.59 | 2878 | 153.5 | 162.5 | 164.5 | 151.0 |
| 2022-12-02 | 51.63 (+0.26) | 11.83 (-0.11) | 0.23 (-0.07) | 313 | 12.39 | -132 | 5.23 | -72 | 2.85 | 2526 | 161.5 | 159.0 | 165.0 | 157.0 |
| 2022-11-25 | 51.37 (+0.23) | 11.94 (-0.01) | 0.3 (+0.01) | 274 | 13.8 | -6 | 0.3 | 12 | 0.6 | 1985 | 159.5 | 157.5 | 162.5 | 154.0 |
| 2022-11-18 | 51.14 (-0.02) | 11.95 (+0.05) | 0.29 (+0.08) | -56 | 2.05 | 53 | 1.94 | 92 | 3.37 | 2726 | 156.5 | 155.5 | 162.5 | 155.0 |
| 2022-11-11 | 51.16 (-0.3) | 11.9 (+0.22) | 0.21 (+0.06) | -345 | 4.03 | 258 | 3.01 | 69 | 0.81 | 8564 | 157.0 | 150.5 | 165.0 | 147.5 |
| 2022-11-04 | 51.46 (-0.21) | 11.68 (+0.07) | 0.15 (+0.07) | -247 | 20.41 | 77 | 6.36 | 79 | 6.53 | 1210 | 150.5 | 149.5 | 153.5 | 147.0 |
| 2022-10-28 | 51.67 (-0.27) | 11.61 (+0.39) | 0.08 (0.0) | -353 | 14.68 | 444 | 18.46 | -6 | 0.25 | 2405 | 145.5 | 147.0 | 151.5 | 143.5 |
| 2022-10-21 | 51.94 (-0.72) | 11.22 (+0.88) | 0.08 (+0.01) | -911 | 14.9 | 1017 | 16.63 | 14 | 0.23 | 6116 | 143.0 | 137.5 | 156.0 | 135.0 |
| 2022-10-14 | 52.66 (-0.19) | 10.34 (-0.92) | 0.07 (-0.09) | -224 | 4.33 | -1062 | 20.55 | -105 | 2.03 | 5169 | 141.0 | 157.5 | 158.5 | 139.0 |
| 2022-10-07 | 52.85 (-0.35) | 11.26 (+1.5) | 0.16 (+0.02) | -326 | 3.55 | 393 | 4.28 | 30 | 0.33 | 9190 | 164.5 | 170.0 | 180.5 | 164.5 |
| 2022-09-30 | 53.2 (-0.12) | 9.76 (+0.81) | 0.14 (-0.21) | -136 | 1.94 | 933 | 13.28 | -250 | 3.56 | 7027 | 171.5 | 164.5 | 173.0 | 156.5 |
| 2022-09-23 | 53.32 (+0.12) | 8.95 (+0.35) | 0.35 (+0.05) | 174 | 4.04 | 399 | 9.27 | 59 | 1.37 | 4304 | 164.5 | 172.5 | 175.5 | 164.5 |
| 2022-09-16 | 53.2 (+0.43) | 8.6 (+0.62) | 0.3 (0.0) | 519 | 4.98 | 724 | 6.95 | 4 | 0.04 | 10418 | 171.0 | 173.0 | 177.0 | 165.5 |
| 2022-09-08 | 52.77 (+0.63) | 7.98 (+0.71) | 0.3 (+0.11) | 696 | 5.5 | 816 | 6.44 | 122 | 0.96 | 12664 | 169.0 | 153.0 | 169.5 | 148.5 |
| 2022-09-02 | 52.14 (-0.16) | 7.27 (-0.07) | 0.19 (-0.06) | -244 | 7.75 | -80 | 2.54 | -60 | 1.91 | 3147 | 152.5 | 154.5 | 162.0 | 152.0 |
| 2022-08-26 | 52.3 (-0.06) | 7.34 (-0.1) | 0.25 (+0.01) | -101 | 1.89 | -122 | 2.28 | 1 | 0.02 | 5350 | 160.5 | 159.0 | 166.5 | 157.5 |
| 2022-08-19 | 52.36 (+0.27) | 7.44 (-1.0) | 0.24 (0.0) | 340 | 4.67 | -1150 | 15.79 | 0 | 0.0 | 7282 | 161.0 | 163.0 | 163.5 | 150.0 |
| 2022-08-12 | 52.09 (+1.21) | 8.44 (-1.14) | 0.24 (+0.04) | 1439 | 11.53 | -1316 | 10.54 | 51 | 0.41 | 12481 | 161.5 | 154.5 | 168.5 | 144.0 |
| 2022-08-05 | 50.88 (-0.34) | 9.58 (-0.14) | 0.2 (-0.1) | -446 | 12.54 | -155 | 4.36 | -117 | 3.29 | 3558 | 159.5 | 174.0 | 177.5 | 156.5 |
| 2022-07-29 | 51.22 (-0.02) | 9.72 (+0.99) | 0.3 (+0.06) | -41 | 0.52 | 1135 | 14.26 | 68 | 0.85 | 7957 | 173.0 | 169.0 | 177.0 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 51.24 (-0.02) | 8.73 (+0.19) | 0.24 (+0.14) | 25 | 0.51 | 219 | 4.51 | 160 | 3.29 | 4860 | 167.5 | 163.0 | 169.5 | 161.0 |
| 2022-07-15 | 51.26 (-0.38) | 8.54 (+0.88) | 0.1 (-0.12) | -403 | 3.82 | 1022 | 9.68 | -135 | 1.28 | 10554 | 162.5 | 176.0 | 179.0 | 161.0 |
| 2022-07-08 | 51.64 (-0.32) | 7.66 (+1.8) | 0.22 (+0.12) | -364 | 3.58 | 2066 | 20.32 | 140 | 1.38 | 10169 | 172.0 | 151.5 | 172.0 | 150.0 |
| 2022-07-01 | 51.96 (-0.14) | 5.86 (+0.5) | 0.1 (-0.06) | -129 | 1.58 | 595 | 7.27 | -70 | 0.86 | 8187 | 148.5 | 165.5 | 168.0 | 147.5 |
| 2022-06-24 | 52.1 (-0.43) | 5.36 (+0.77) | 0.16 (+0.06) | -559 | 5.09 | 882 | 8.03 | 73 | 0.66 | 10990 | 164.0 | 158.0 | 165.0 | 146.0 |
| 2022-06-17 | 52.53 (-0.28) | 4.59 (+1.56) | 0.1 (+0.02) | -317 | 5.2 | 1798 | 29.47 | 24 | 0.39 | 6102 | 154.0 | 144.0 | 159.5 | 142.0 |
| 2022-06-10 | 52.81 (+0.55) | 3.03 (-0.38) | 0.08 (+0.05) | 761 | 18.57 | -440 | 10.74 | 52 | 1.27 | 4097 | 147.0 | 153.5 | 153.5 | 144.0 |
| 2022-06-02 | 52.26 (-0.39) | 3.41 (+0.43) | 0.03 (+0.01) | -466 | 5.71 | 501 | 6.14 | 12 | 0.15 | 8161 | 154.5 | 155.5 | 162.0 | 153.0 |
| 2022-05-27 | 52.65 (-0.3) | 2.98 (+0.91) | 0.02 (-0.01) | -405 | 2.84 | 1047 | 7.33 | -13 | 0.09 | 14277 | 154.5 | 149.0 | 158.5 | 145.0 |
| 2022-05-20 | 52.95 (+0.15) | 2.07 (+0.34) | 0.03 (+0.03) | 163 | 3.62 | 394 | 8.76 | 35 | 0.78 | 4500 | 147.0 | 126.5 | 151.0 | 124.5 |
| 2022-05-13 | 52.8 (+0.1) | 1.73 (0.0) | 0.0 (0.0) | 97 | 9.65 | 0 | 0.0 | -2 | 0.2 | 1005 | 125.5 | 127.0 | 129.0 | 121.5 |
| 2022-05-06 | 52.7 (0.0) | 1.73 (+0.05) | 0.0 (0.0) | -17 | 2.42 | 61 | 8.68 | 1 | 0.14 | 703 | 128.5 | 124.5 | 134.0 | 124.5 |
| 2022-04-29 | 52.7 (-0.31) | 1.68 (-0.06) | 0.0 (-0.01) | -327 | 23.89 | -77 | 5.62 | -3 | 0.22 | 1369 | 125.0 | 136.0 | 136.0 | 121.0 |
| 2022-04-22 | 53.01 (-0.03) | 1.74 (-0.05) | 0.01 (+0.01) | -53 | 6.05 | -52 | 5.94 | 4 | 0.46 | 876 | 140.0 | 141.5 | 146.5 | 139.0 |
| 2022-04-15 | 53.04 (-0.09) | 1.79 (+0.2) | 0.0 (-0.01) | -164 | 5.63 | 223 | 7.66 | -4 | 0.14 | 2912 | 144.0 | 140.0 | 150.0 | 131.5 |
| 2022-04-08 | 53.13 (-0.35) | 1.59 (-0.01) | 0.01 (0.0) | -439 | 41.89 | -2 | 0.19 | 0 | 0.0 | 1048 | 140.5 | 145.5 | 148.5 | 139.0 |
| 2022-04-01 | 53.48 (-0.03) | 1.6 (+0.04) | 0.01 (+0.01) | 34 | 1.39 | -33 | 1.35 | 6 | 0.25 | 2448 | 148.5 | 143.5 | 159.5 | 140.5 |
| 2022-03-25 | 53.51 (-0.23) | 1.56 (-0.02) | 0.0 (0.0) | -366 | 27.25 | -16 | 1.19 | 0 | 0.0 | 1343 | 144.5 | 148.0 | 150.5 | 143.0 |
| 2022-03-18 | 53.74 (+0.14) | 1.58 (-0.03) | 0.0 (-0.05) | 199 | 17.01 | -38 | 3.25 | -60 | 5.13 | 1170 | 147.0 | 151.5 | 151.5 | 138.5 |
| 2022-03-11 | 53.6 (-0.3) | 1.61 (-0.03) | 0.05 (-0.15) | -245 | 13.88 | -34 | 1.93 | -177 | 10.03 | 1765 | 148.5 | 155.0 | 156.0 | 145.0 |
| 2022-03-04 | 53.9 (-0.05) | 1.64 (0.0) | 0.2 (+0.07) | -59 | 11.82 | 0 | 0.0 | 83 | 16.63 | 499 | 160.0 | 162.5 | 164.5 | 158.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 53.95 (-0.14) | 1.64 (0.0) | 0.13 (+0.02) | -125 | 16.89 | 0 | 0.0 | 19 | 2.57 | 740 | 160.5 | 163.0 | 166.0 | 160.5 |
| 2022-02-18 | 54.09 (-0.1) | 1.64 (-0.01) | 0.11 (+0.05) | -153 | 15.52 | -10 | 1.01 | 62 | 6.29 | 986 | 163.5 | 163.5 | 169.0 | 160.5 |
| 2022-02-11 | 54.19 (-0.13) | 1.65 (+0.02) | 0.06 (+0.03) | -276 | 16.36 | 20 | 1.19 | 35 | 2.07 | 1687 | 167.5 | 156.5 | 176.5 | 156.0 |
| 2022-01-26 | 54.32 (-0.14) | 1.63 (-0.08) | 0.03 (-0.02) | -90 | 17.72 | -98 | 19.29 | -28 | 5.51 | 508 | 156.0 | 154.5 | 156.5 | 150.5 |
| 2022-01-21 | 54.46 (-0.16) | 1.71 (-0.24) | 0.05 (+0.01) | -179 | 13.59 | -274 | 20.8 | 15 | 1.14 | 1317 | 156.0 | 158.0 | 163.0 | 155.0 |
| 2022-01-14 | 54.62 (-0.35) | 1.95 (-0.17) | 0.04 (+0.01) | -348 | 26.59 | -192 | 14.67 | 12 | 0.92 | 1309 | 159.0 | 171.0 | 171.0 | 156.5 |
| 2022-01-07 | 54.97 (-0.12) | 2.12 (0.0) | 0.03 (0.0) | -121 | 18.67 | 0 | 0.0 | -3 | 0.46 | 648 | 170.0 | 182.5 | 183.0 | 170.0 |
| 2021-12-30 | 55.09 (+0.02) | 2.12 (-0.01) | 0.03 (0.0) | 38 | 10.56 | -11 | 3.06 | 0 | 0.0 | 360 | 181.0 | 178.5 | 182.0 | 177.5 |
| 2021-12-24 | 55.07 (+0.02) | 2.13 (-0.01) | 0.03 (0.0) | 21 | 7.81 | -12 | 4.46 | -1 | 0.37 | 269 | 178.5 | 177.0 | 180.0 | 175.0 |
| 2021-12-17 | 55.05 (+0.03) | 2.14 (0.0) | 0.03 (0.0) | 8 | 1.62 | 0 | 0.0 | -2 | 0.4 | 494 | 176.0 | 180.5 | 180.5 | 174.5 |
| 2021-12-10 | 55.02 (-0.02) | 2.14 (0.0) | 0.03 (0.0) | -38 | 4.12 | -6 | 0.65 | 11 | 1.19 | 923 | 180.5 | 176.5 | 183.0 | 174.5 |
| 2021-12-03 | 55.04 (-0.02) | 2.14 (-0.13) | 0.03 (-0.04) | 10 | 0.88 | -140 | 12.3 | -49 | 4.31 | 1138 | 177.0 | 173.0 | 184.0 | 173.0 |
| 2021-11-26 | 55.06 (+0.3) | 2.27 (+0.04) | 0.07 (-0.13) | 404 | 19.62 | 39 | 1.89 | -150 | 7.29 | 2059 | 178.0 | 191.0 | 191.0 | 177.5 |
| 2021-11-19 | 54.76 (+0.81) | 2.23 (+0.43) | 0.2 (+0.14) | 895 | 17.84 | 501 | 9.98 | 160 | 3.19 | 5018 | 188.5 | 173.5 | 193.0 | 172.0 |
| 2021-11-12 | 53.95 (-0.15) | 1.8 (+0.01) | 0.06 (+0.02) | -235 | 24.87 | 3 | 0.32 | 17 | 1.8 | 945 | 154.0 | 172.0 | 174.5 | 154.0 |
| 2021-11-05 | 54.1 (+0.38) | 1.79 (-0.06) | 0.04 (0.0) | 358 | 23.51 | -62 | 4.07 | 7 | 0.46 | 1523 | 171.5 | 180.0 | 180.0 | 170.0 |
| 2021-10-29 | 53.72 (+0.35) | 1.85 (+0.35) | 0.04 (+0.03) | 518 | 7.49 | 403 | 5.83 | 35 | 0.51 | 6916 | 152.5 | 168.0 | 185.5 | 151.5 |
| 2021-10-22 | 53.37 (+0.45) | 1.5 (+0.13) | 0.01 (0.0) | 512 | 22.49 | 152 | 6.68 | 1 | 0.04 | 2277 | 167.5 | 156.0 | 170.0 | 151.5 |
| 2021-10-15 | 52.92 (-0.05) | 1.37 (+0.05) | 0.01 (0.0) | -122 | 13.79 | 51 | 5.76 | 1 | 0.11 | 885 | 154.5 | 154.5 | 159.0 | 151.5 |
| 2021-10-08 | 52.97 (+0.04) | 1.32 (-0.05) | 0.01 (+0.01) | 19 | 2.35 | -52 | 6.44 | 6 | 0.74 | 808 | 155.0 | 151.0 | 157.0 | 147.0 |
| 2021-10-01 | 52.93 (-0.23) | 1.37 (-1.09) | 0.0 (0.0) | -267 | 25.65 | -35 | 3.36 | -118 | 11.34 | 1041 | 151.0 | 163.0 | 165.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 53.16 (-0.07) | 2.46 (0.0) | 0.0 (0.0) | -102 | 9.34 | 0 | 0.0 | -15 | 1.37 | 1092 | 164.0 | 161.0 | 168.0 | 159.0 |
| 2021-09-17 | 53.23 (-0.13) | 2.46 (+0.28) | 0.0 (0.0) | -164 | 3.99 | 323 | 7.86 | -18 | 0.44 | 4111 | 167.0 | 158.0 | 178.0 | 158.0 |
| 2021-09-10 | 53.36 (-0.12) | 2.18 (0.0) | 0.0 (0.0) | -164 | 17.01 | -9 | 0.93 | -20 | 2.07 | 964 | 158.5 | 168.0 | 169.0 | 155.5 |
| 2021-09-03 | 53.48 (-0.09) | 2.18 (-0.22) | 0.0 (-0.01) | -132 | 5.62 | -246 | 10.48 | -70 | 2.98 | 2347 | 168.0 | 156.0 | 170.0 | 152.0 |
| 2021-08-27 | 53.57 (0.0) | 2.4 (-0.22) | 0.01 (+0.01) | -14 | 1.08 | -254 | 19.54 | -35 | 2.69 | 1300 | 155.0 | 154.0 | 160.0 | 151.0 |
| 2021-08-20 | 53.57 (-0.28) | 2.62 (-0.07) | 0.0 (0.0) | -332 | 26.6 | -89 | 7.13 | -47 | 3.77 | 1248 | 152.0 | 164.0 | 164.0 | 151.5 |
| 2021-08-13 | 53.85 (-0.13) | 2.69 (-0.02) | 0.0 (-0.08) | -186 | 14.95 | -19 | 1.53 | -212 | 17.04 | 1244 | 164.0 | 170.5 | 172.5 | 163.5 |
| 2021-08-06 | 53.98 (-0.05) | 2.71 (-0.03) | 0.08 (-0.02) | -60 | 7.43 | -35 | 4.33 | -24 | 2.97 | 808 | 171.5 | 176.0 | 176.0 | 171.0 |
| 2021-07-30 | 54.03 (-0.12) | 2.74 (+0.04) | 0.1 (+0.01) | -151 | 12.77 | 51 | 4.31 | 8 | 0.68 | 1182 | 173.0 | 182.0 | 182.5 | 170.0 |
| 2021-07-23 | 54.15 (-0.1) | 2.7 (0.0) | 0.09 (+0.01) | 15 | 1.16 | 0 | 0.0 | 14 | 1.09 | 1289 | 182.0 | 183.5 | 186.5 | 178.5 |
| 2021-07-16 | 54.25 (-0.49) | 2.7 (0.0) | 0.08 (-0.06) | -270 | 13.23 | -8 | 0.39 | -67 | 3.28 | 2041 | 185.0 | 185.5 | 194.5 | 182.0 |
| 2021-07-09 | 54.74 (+0.23) | 2.7 (+0.07) | 0.14 (+0.05) | 316 | 8.67 | 80 | 2.2 | 47 | 1.29 | 3643 | 184.5 | 191.0 | 200.0 | 184.0 |
| 2021-07-02 | 54.51 (+0.26) | 2.63 (+0.2) | 0.09 (-0.21) | 456 | 14.37 | -5 | 0.16 | -231 | 7.28 | 3173 | 189.0 | 194.0 | 198.0 | 185.5 |
| 2021-06-25 | 54.25 (+0.14) | 2.43 (+0.3) | 0.3 (+0.23) | 237 | 3.36 | 340 | 4.81 | 258 | 3.65 | 7062 | 192.0 | 178.5 | 196.0 | 177.0 |
| 2021-06-18 | 54.11 (-6.0) | 2.13 (-0.02) | 0.07 (+0.07) | 89 | 5.99 | 182 | 12.26 | 80 | 5.39 | 1485 | 181.5 | 174.5 | 183.5 | 171.5 |
| 2021-06-11 | 60.11 (+0.03) | 2.15 (+0.07) | 0.0 (0.0) | 133 | 15.91 | 70 | 8.37 | -24 | 2.87 | 836 | 175.0 | 170.5 | 178.0 | 169.0 |
| 2021-06-04 | 60.08 (+0.04) | 2.08 (+0.05) | 0.0 (0.0) | 89 | 8.63 | 54 | 5.24 | -3 | 0.29 | 1031 | 170.0 | 172.5 | 177.0 | 169.0 |
| 2021-05-28 | 60.04 (-0.01) | 2.03 (-0.01) | 0.0 (0.0) | 36 | 3.35 | -2 | 0.19 | -22 | 2.05 | 1075 | 172.5 | 170.0 | 175.0 | 168.5 |
| 2021-05-21 | 60.05 (+0.05) | 2.04 (+0.05) | 0.0 (0.0) | -57 | 2.09 | 53 | 1.95 | -65 | 2.39 | 2723 | 172.5 | 147.5 | 176.5 | 147.5 |
| 2021-05-14 | 60.0 (-0.68) | 1.99 (-0.05) | 0.0 (0.0) | -737 | 22.36 | -56 | 1.7 | -113 | 3.43 | 3296 | 160.5 | 178.0 | 178.5 | 146.0 |
| 2021-05-07 | 60.68 (-0.12) | 2.04 (-0.01) | 0.0 (-0.01) | -96 | 4.12 | -10 | 0.43 | -72 | 3.09 | 2330 | 176.0 | 178.5 | 179.5 | 168.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 60.8 (+0.07) | 2.05 (-0.08) | 0.01 (-0.01) | 21 | 1.55 | -84 | 6.19 | -5 | 0.37 | 1356 | 178.5 | 180.5 | 181.0 | 177.0 |
| 2021-04-23 | 60.73 (-0.06) | 2.13 (-0.51) | 0.02 (-0.04) | -41 | 2.02 | -542 | 26.71 | -49 | 2.41 | 2029 | 179.5 | 189.0 | 189.0 | 178.5 |
| 2021-04-16 | 60.79 (+0.03) | 2.64 (-0.05) | 0.06 (-0.07) | -194 | 5.35 | -50 | 1.38 | -69 | 1.9 | 3628 | 187.5 | 189.0 | 189.0 | 176.0 |
| 2021-04-09 | 60.76 (-0.43) | 2.69 (-0.11) | 0.13 (-0.12) | -442 | 6.66 | -124 | 1.87 | -126 | 1.9 | 6640 | 187.5 | 192.0 | 201.5 | 186.5 |
| 2021-04-01 | 61.19 (+0.15) | 2.8 (-0.35) | 0.25 (+0.05) | 400 | 17.47 | 25 | 1.09 | 48 | 2.1 | 2289 | 191.0 | 192.0 | 194.5 | 186.0 |
| 2021-03-26 | 61.04 (+1.33) | 3.15 (+0.27) | 0.2 (+0.2) | 1419 | 21.38 | 287 | 4.32 | 211 | 3.18 | 6638 | 190.5 | 176.5 | 197.0 | 174.0 |
| 2021-03-19 | 59.71 (-0.23) | 2.88 (-0.11) | 0.0 (0.0) | -168 | 9.36 | -109 | 6.08 | 1 | 0.06 | 1794 | 176.5 | 176.0 | 183.0 | 175.5 |
| 2021-03-12 | 59.94 (-0.3) | 2.99 (-0.23) | 0.0 (0.0) | -350 | 9.22 | -250 | 6.59 | -11 | 0.29 | 3795 | 176.0 | 181.0 | 181.5 | 173.0 |
| 2021-03-05 | 60.24 (-0.06) | 3.22 (0.0) | 0.0 (-0.13) | -294 | 10.09 | 6 | 0.21 | -137 | 4.7 | 2913 | 179.0 | 190.5 | 192.0 | 177.0 |
| 2021-02-26 | 60.3 (-0.55) | 3.22 (+0.65) | 0.13 (+0.13) | -524 | 5.54 | 687 | 7.27 | 140 | 1.48 | 9456 | 188.0 | 188.0 | 199.5 | 178.0 |
| 2021-02-19 | 60.85 (+0.31) | 2.57 (0.0) | 0.0 (0.0) | 336 | 9.93 | 0 | 0.0 | -26 | 0.77 | 3385 | 187.5 | 186.0 | 190.5 | 182.5 |
| 2021-02-05 | 60.54 (+0.43) | 2.57 (-0.2) | 0.0 (0.0) | 401 | 10.88 | -210 | 5.7 | -32 | 0.87 | 3685 | 180.5 | 178.0 | 185.0 | 172.0 |
| 2021-01-29 | 60.11 (+0.07) | 2.77 (+0.28) | 0.0 (0.0) | -40 | 0.43 | 290 | 3.1 | -29 | 0.31 | 9369 | 175.5 | 173.0 | 191.5 | 170.0 |
| 2021-01-22 | 60.04 (-0.06) | 2.49 (-0.44) | 0.0 (0.0) | -103 | 2.56 | -460 | 11.42 | -234 | 5.81 | 4028 | 172.5 | 173.0 | 179.0 | 168.0 |
| 2021-01-15 | 60.1 (-0.09) | 2.93 (-0.57) | 0.0 (-0.2) | -106 | 2.07 | -609 | 11.87 | -319 | 6.22 | 5130 | 174.0 | 181.5 | 183.5 | 171.5 |
| 2021-01-08 | 60.19 (+0.33) | 3.5 (+0.03) | 0.2 (+0.19) | 320 | 3.99 | 28 | 0.35 | 209 | 2.6 | 8028 | 181.5 | 171.5 | 190.5 | 171.5 |
| 2020-12-31 | 59.86 (+0.08) | 3.47 (+0.24) | 0.01 (+0.01) | 156 | 7.82 | -237 | 11.87 | -89 | 4.46 | 1996 | 171.5 | 171.5 | 174.0 | 168.0 |
| 2020-12-25 | 59.78 (-0.15) | 3.23 (-0.39) | 0.0 (0.0) | -113 | 6.08 | -415 | 22.32 | -103 | 5.54 | 1859 | 169.0 | 173.5 | 175.5 | 168.5 |
| 2020-12-18 | 59.93 (0.0) | 3.62 (-0.69) | 0.0 (0.0) | -36 | 1.32 | -735 | 27.02 | -208 | 7.65 | 2720 | 174.0 | 180.0 | 182.0 | 172.0 |
| 2020-12-11 | 59.93 (-0.31) | 4.31 (-0.72) | 0.0 (-0.09) | -361 | 8.96 | -755 | 18.73 | -98 | 2.43 | 4031 | 179.5 | 193.0 | 194.0 | 178.0 |
| 2020-12-04 | 60.24 (+0.89) | 5.03 (-0.92) | 0.09 (-0.07) | 645 | 12.4 | -980 | 18.85 | -70 | 1.35 | 5200 | 192.5 | 193.5 | 195.0 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 59.35 (-0.39) | 5.95 (+0.37) | 0.16 (-0.18) | -356 | 3.76 | 397 | 4.19 | -187 | 1.97 | 9479 | 191.5 | 193.0 | 208.0 | 188.5 |
| 2020-11-20 | 59.74 (-0.01) | 5.58 (-0.1) | 0.34 (+0.08) | 151 | 3.79 | -110 | 2.76 | 76 | 1.91 | 3983 | 191.0 | 197.5 | 197.5 | 186.0 |
| 2020-11-13 | 59.75 (+0.18) | 5.68 (+0.9) | 0.26 (+0.16) | 408 | 4.77 | 954 | 11.16 | 175 | 2.05 | 8552 | 195.5 | 186.5 | 200.0 | 184.0 |
| 2020-11-06 | 59.57 (+0.01) | 4.78 (+0.31) | 0.1 (+0.09) | -39 | 1.23 | 332 | 10.48 | 90 | 2.84 | 3167 | 185.5 | 169.5 | 187.5 | 168.0 |
| 2020-10-30 | 59.56 (-0.69) | 4.47 (+0.76) | 0.01 (-0.12) | -939 | 10.9 | 802 | 9.31 | -118 | 1.37 | 8618 | 169.0 | 183.0 | 195.5 | 169.0 |
| 2020-10-23 | 60.25 (+0.27) | 3.71 (+0.16) | 0.13 (+0.11) | 210 | 5.94 | 167 | 4.72 | 112 | 3.17 | 3536 | 182.5 | 172.0 | 183.0 | 168.0 |
| 2020-10-16 | 59.98 (+0.11) | 3.55 (-0.15) | 0.02 (-0.01) | 134 | 7.14 | -159 | 8.47 | -6 | 0.32 | 1878 | 169.5 | 178.0 | 178.0 | 169.5 |
| 2020-10-08 | 59.87 (+0.22) | 3.7 (+0.24) | 0.03 (+0.03) | 239 | 10.75 | 255 | 11.47 | 27 | 1.21 | 2223 | 176.5 | 167.0 | 179.0 | 167.0 |
| 2020-09-30 | 59.65 (+0.1) | 3.46 (-0.29) | 0.0 (0.0) | 80 | 3.25 | 69 | 2.8 | -8 | 0.32 | 2465 | 166.5 | 164.0 | 168.0 | 159.0 |
| 2020-09-25 | 59.55 (-1.15) | 3.75 (-1.11) | 0.0 (-0.57) | -1229 | 10.41 | -1173 | 9.93 | -775 | 6.56 | 11808 | 160.5 | 192.0 | 194.0 | 156.0 |
| 2020-09-18 | 60.7 (+0.59) | 4.86 (+0.18) | 0.57 (+0.02) | 614 | 10.42 | 184 | 3.12 | 23 | 0.39 | 5895 | 192.0 | 182.0 | 201.0 | 181.0 |
| 2020-09-11 | 60.11 (-0.12) | 4.68 (-0.12) | 0.55 (-0.29) | -125 | 2.82 | -127 | 2.87 | -310 | 7.0 | 4429 | 182.0 | 196.0 | 196.0 | 178.0 |
| 2020-09-04 | 60.23 (-0.73) | 4.8 (+0.11) | 0.84 (0.0) | -643 | 6.49 | 115 | 1.16 | 8 | 0.08 | 9910 | 196.0 | 215.0 | 215.0 | 190.0 |
| 2020-08-28 | 60.96 (+0.38) | 4.69 (+0.85) | 0.84 (+0.6) | 439 | 2.59 | 905 | 5.35 | 627 | 3.71 | 16919 | 215.0 | 177.0 | 215.0 | 176.5 |
| 2020-08-21 | 60.58 (+0.22) | 3.84 (+0.09) | 0.24 (-0.35) | 273 | 4.92 | 94 | 1.69 | -364 | 6.55 | 5554 | 178.5 | 187.0 | 195.0 | 165.5 |
| 2020-08-14 | 60.36 (+0.68) | 3.75 (+0.26) | 0.59 (+0.27) | 685 | 7.14 | 276 | 2.88 | 278 | 2.9 | 9599 | 184.5 | 175.0 | 194.5 | 169.0 |
| 2020-08-07 | 59.68 (+0.2) | 3.49 (-0.01) | 0.32 (+0.19) | 198 | 4.38 | -9 | 0.2 | 209 | 4.62 | 4523 | 174.0 | 164.0 | 185.5 | 163.0 |
| 2020-07-31 | 59.48 (+0.08) | 3.5 (-0.24) | 0.13 (0.0) | 113 | 5.66 | -258 | 12.93 | -7 | 0.35 | 1996 | 165.5 | 169.0 | 173.0 | 160.5 |
| 2020-07-24 | 59.4 (+0.03) | 3.74 (-0.07) | 0.13 (-0.1) | 17 | 0.77 | -71 | 3.2 | -98 | 4.42 | 2216 | 168.5 | 172.5 | 178.5 | 167.0 |
| 2020-07-17 | 59.37 (-0.04) | 3.81 (-0.28) | 0.23 (-0.02) | -55 | 1.5 | -292 | 7.96 | -22 | 0.6 | 3669 | 171.5 | 167.5 | 177.5 | 165.5 |
| 2020-07-10 | 59.41 (+0.05) | 4.09 (-0.8) | 0.25 (-0.41) | 123 | 1.46 | -855 | 10.15 | -436 | 5.18 | 8424 | 165.5 | 195.0 | 197.5 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 59.36 (-0.09) | 4.89 (+0.3) | 0.66 (-0.03) | 30 | 0.29 | 70 | 0.68 | -37 | 0.36 | 10316 | 189.0 | 176.0 | 202.5 | 170.5 |
| 2020-06-24 | 59.45 (+0.1) | 4.59 (+0.23) | 0.69 (+0.08) | 88 | 1.66 | 244 | 4.6 | 88 | 1.66 | 5301 | 169.5 | 163.5 | 179.5 | 161.0 |
| 2020-06-19 | 59.35 (-0.15) | 4.36 (0.0) | 0.61 (0.0) | -179 | 5.28 | -4 | 0.12 | 6 | 0.18 | 3391 | 165.0 | 172.0 | 172.0 | 160.5 |
| 2020-06-12 | 59.5 (-2.14) | 4.36 (+1.21) | 0.61 (+0.12) | -803 | 7.21 | 1286 | 11.54 | 117 | 1.05 | 11140 | 168.5 | 165.5 | 175.0 | 152.0 |
| 2020-06-05 | 61.64 (-0.64) | 3.15 (+0.98) | 0.49 (+0.01) | -680 | 6.7 | 1034 | 10.19 | 15 | 0.15 | 10143 | 162.0 | 147.5 | 174.5 | 144.0 |
| 2020-05-29 | 62.28 (+0.42) | 2.17 (+0.35) | 0.48 (+0.04) | 494 | 8.9 | 371 | 6.68 | 42 | 0.76 | 5552 | 150.0 | 146.5 | 153.5 | 140.0 |
| 2020-05-22 | 61.86 (+0.63) | 1.82 (+0.64) | 0.44 (+0.13) | 739 | 10.65 | 682 | 9.83 | 136 | 1.96 | 6938 | 143.0 | 119.0 | 145.0 | 118.5 |
| 2020-05-15 | 61.23 (-0.13) | 1.18 (-1.04) | 0.31 (-0.12) | -135 | 1.88 | -1098 | 15.31 | -126 | 1.76 | 7171 | 120.5 | 146.5 | 147.5 | 120.5 |
| 2020-05-08 | 61.36 (-0.1) | 2.22 (+0.09) | 0.43 (+0.16) | -44 | 0.84 | 91 | 1.74 | 169 | 3.24 | 5221 | 143.5 | 137.0 | 151.5 | 135.0 |
| 2020-04-30 | 61.46 (-0.11) | 2.13 (+0.14) | 0.27 (+0.07) | -187 | 3.04 | 151 | 2.46 | 72 | 1.17 | 6147 | 141.5 | 132.5 | 146.0 | 130.5 |
| 2020-04-24 | 61.57 (-0.11) | 1.99 (+0.04) | 0.2 (-0.02) | -186 | 4.73 | 37 | 0.94 | -12 | 0.3 | 3936 | 130.5 | 136.0 | 141.5 | 124.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.16 (+1.62) | 0.0 (-0.17) | 0.17 (+0.01) | 1887 | 29.56 | -1453 | 22.76 | 8 | 0.13 | 6383 | 107.5 | 115.5 | 120.0 | 106.5 |
| 2024-11-29 | 52.54 (+0.3) | 0.17 (-0.18) | 0.16 (+0.06) | 544 | 5.56 | -213 | 2.18 | 72 | 0.74 | 9784 | 115.0 | 130.5 | 140.0 | 112.0 |
| 2024-10-30 | 52.24 (+0.94) | 0.35 (-1.32) | 0.1 (0.0) | 1023 | 9.44 | 25 | 0.23 | 0 | 0.0 | 10833 | 130.5 | 131.0 | 145.0 | 120.5 |
| 2024-09-30 | 51.3 (+0.29) | 1.67 (+0.83) | 0.1 (0.0) | 306 | 1.61 | 950 | 4.99 | -4 | 0.02 | 19043 | 131.0 | 126.0 | 144.0 | 115.0 |
| 2024-08-30 | 51.01 (+1.2) | 0.84 (+0.84) | 0.1 (-0.02) | 1527 | 13.71 | 972 | 8.73 | -18 | 0.16 | 11136 | 125.0 | 92.0 | 126.0 | 84.5 |
| 2024-07-31 | 49.81 (-0.2) | 0.0 (-0.52) | 0.12 (+0.02) | -33 | 0.6 | -400 | 7.28 | 27 | 0.49 | 5497 | 91.3 | 112.0 | 113.5 | 87.2 |
| 2024-06-28 | 50.01 (+0.01) | 0.52 (-0.01) | 0.1 (0.0) | 242 | 9.31 | -20 | 0.77 | -2 | 0.08 | 2600 | 111.0 | 116.5 | 117.0 | 109.5 |
| 2024-05-31 | 50.0 (+0.29) | 0.53 (+0.08) | 0.1 (-0.31) | 397 | 7.46 | 91 | 1.71 | -357 | 6.7 | 5325 | 115.0 | 101.0 | 115.5 | 98.5 |
| 2024-04-30 | 49.71 (+0.04) | 0.45 (-0.16) | 0.41 (+0.01) | 53 | 1.62 | -180 | 5.5 | 13 | 0.4 | 3272 | 101.5 | 107.0 | 109.5 | 95.0 |
| 2024-03-29 | 49.67 (-0.09) | 0.61 (+0.05) | 0.4 (0.0) | 14 | 0.3 | 52 | 1.12 | 0 | 0.0 | 4634 | 106.0 | 114.0 | 114.5 | 101.0 |
| 2024-02-29 | 49.76 (-0.14) | 0.56 (-0.41) | 0.4 (+0.02) | -119 | 2.89 | -468 | 11.35 | 13 | 0.32 | 4122 | 114.5 | 105.0 | 117.5 | 105.0 |
| 2024-01-31 | 49.9 (-0.06) | 0.97 (-0.51) | 0.38 (+0.08) | 22 | 0.46 | -594 | 12.41 | 94 | 1.96 | 4786 | 105.5 | 129.5 | 131.0 | 105.0 |
| 2023-12-29 | 49.96 (+0.03) | 1.48 (+0.02) | 0.3 (+0.11) | 100 | 5.26 | 23 | 1.21 | 125 | 6.58 | 1901 | 128.5 | 135.0 | 138.0 | 126.0 |
| 2023-11-30 | 49.93 (+0.09) | 1.46 (+0.08) | 0.19 (+0.14) | -11 | 0.29 | 87 | 2.32 | 164 | 4.38 | 3748 | 135.0 | 115.0 | 137.5 | 115.0 |
| 2023-10-31 | 49.84 (-0.12) | 1.38 (+0.34) | 0.05 (-0.09) | -223 | 7.11 | -96 | 3.06 | -103 | 3.28 | 3138 | 114.0 | 137.5 | 139.0 | 113.0 |
| 2023-09-28 | 49.96 (-0.41) | 1.04 (+0.01) | 0.14 (-0.02) | -494 | 13.38 | 10 | 0.27 | -14 | 0.38 | 3693 | 136.0 | 135.0 | 143.5 | 133.0 |
| 2023-08-31 | 50.37 (-0.03) | 1.03 (-0.1) | 0.16 (-0.04) | -360 | 9.66 | -114 | 3.06 | -45 | 1.21 | 3727 | 134.5 | 139.0 | 140.5 | 130.0 |
| 2023-07-31 | 50.4 (-0.64) | 1.13 (+1.07) | 0.2 (-0.02) | -639 | 5.96 | -104 | 0.97 | -36 | 0.34 | 10722 | 139.0 | 160.0 | 164.0 | 135.0 |
| 2023-06-30 | 51.04 (-0.1) | 0.06 (+0.06) | 0.22 (+0.07) | -203 | 1.31 | -946 | 6.1 | 82 | 0.53 | 15506 | 158.0 | 132.5 | 160.5 | 132.5 |
| 2023-05-31 | 51.14 (+0.4) | 0.0 (-1.76) | 0.15 (+0.03) | 356 | 4.47 | -3041 | 38.2 | 45 | 0.57 | 7960 | 133.5 | 140.5 | 141.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 50.74 (-0.54) | 1.76 (-1.91) | 0.12 (0.0) | -767 | 12.06 | -2200 | 34.6 | -9 | 0.14 | 6359 | 140.0 | 143.5 | 145.0 | 134.0 |
| 2023-03-31 | 51.28 (-0.63) | 3.67 (-5.5) | 0.12 (-0.12) | -765 | 6.4 | -3631 | 30.38 | -134 | 1.12 | 11950 | 144.5 | 149.5 | 156.5 | 142.0 |
| 2023-02-24 | 51.91 (+0.3) | 9.17 (-0.47) | 0.24 (0.0) | 412 | 9.28 | -545 | 12.28 | -3 | 0.07 | 4438 | 149.5 | 155.0 | 156.5 | 147.5 |
| 2023-01-31 | 51.61 (+0.06) | 9.64 (-0.49) | 0.24 (+0.05) | 120 | 3.66 | -557 | 16.98 | 58 | 1.77 | 3281 | 152.5 | 149.0 | 154.5 | 142.5 |
| 2022-12-30 | 51.55 (+0.1) | 10.13 (-1.82) | 0.19 (-0.06) | 189 | 1.97 | -1254 | 13.08 | -62 | 0.65 | 9589 | 149.0 | 165.0 | 165.0 | 142.5 |
| 2022-11-30 | 51.45 (-0.24) | 11.95 (+0.32) | 0.25 (+0.17) | -315 | 2.02 | 375 | 2.4 | 196 | 1.26 | 15595 | 162.5 | 147.0 | 165.0 | 147.0 |
| 2022-10-31 | 51.69 (-1.51) | 11.63 (+1.87) | 0.08 (-0.06) | -1786 | 7.74 | 812 | 3.52 | -66 | 0.29 | 23085 | 148.0 | 170.0 | 180.5 | 135.0 |
| 2022-09-30 | 53.2 (+0.92) | 9.76 (+2.49) | 0.14 (-0.07) | 1059 | 2.98 | 2872 | 8.08 | -86 | 0.24 | 35540 | 171.5 | 157.0 | 177.0 | 148.5 |
| 2022-08-31 | 52.28 (+1.06) | 7.27 (-2.45) | 0.21 (-0.09) | 1182 | 3.85 | -2823 | 9.2 | -104 | 0.34 | 30694 | 158.0 | 174.0 | 177.5 | 144.0 |
| 2022-07-29 | 51.22 (-0.68) | 9.72 (+3.92) | 0.3 (+0.2) | -720 | 2.09 | 4509 | 13.06 | 237 | 0.69 | 34523 | 173.0 | 154.5 | 179.0 | 147.5 |
| 2022-06-30 | 51.9 (-0.71) | 5.8 (+2.55) | 0.1 (+0.07) | -708 | 2.16 | 2961 | 9.05 | 74 | 0.23 | 32728 | 153.0 | 153.5 | 168.0 | 142.0 |
| 2022-05-31 | 52.61 (-0.09) | 3.25 (+1.57) | 0.03 (+0.03) | -227 | 0.93 | 1810 | 7.44 | 34 | 0.14 | 24316 | 154.0 | 124.5 | 162.0 | 121.5 |
| 2022-04-29 | 52.7 (-0.8) | 1.68 (+0.08) | 0.0 (0.0) | -994 | 15.35 | 92 | 1.42 | -1 | 0.02 | 6474 | 125.0 | 147.0 | 150.0 | 121.0 |
| 2022-03-31 | 53.5 (-0.45) | 1.6 (-0.04) | 0.0 (-0.13) | -426 | 6.12 | -121 | 1.74 | -150 | 2.16 | 6959 | 149.5 | 162.5 | 164.5 | 138.5 |
| 2022-02-25 | 53.95 (-0.37) | 1.64 (+0.01) | 0.13 (+0.1) | -554 | 16.23 | 10 | 0.29 | 116 | 3.4 | 3413 | 160.5 | 156.5 | 176.5 | 156.0 |
| 2022-01-26 | 54.32 (-0.77) | 1.63 (-0.49) | 0.03 (0.0) | -738 | 19.5 | -564 | 14.9 | -4 | 0.11 | 3784 | 156.0 | 182.5 | 183.0 | 150.5 |
| 2021-12-30 | 55.09 (+0.03) | 2.12 (-0.08) | 0.03 (0.0) | 12 | 0.47 | -95 | 3.75 | 0 | 0.0 | 2536 | 181.0 | 180.0 | 183.0 | 174.5 |
| 2021-11-30 | 55.06 (+1.34) | 2.2 (+0.35) | 0.03 (-0.01) | 1449 | 14.21 | 407 | 3.99 | -7 | 0.07 | 10197 | 181.0 | 180.0 | 193.0 | 154.0 |
| 2021-10-29 | 53.72 (+0.71) | 1.85 (+0.48) | 0.04 (+0.03) | 833 | 7.37 | 554 | 4.9 | -80 | 0.71 | 11308 | 152.5 | 155.0 | 185.5 | 147.0 |
| 2021-09-30 | 53.01 (-0.53) | 1.37 (-0.98) | 0.01 (+0.01) | -701 | 7.9 | 89 | 1.0 | -94 | 1.06 | 8872 | 157.5 | 155.5 | 178.0 | 154.5 |
| 2021-08-31 | 53.54 (-0.49) | 2.35 (-0.39) | 0.0 (-0.1) | -626 | 12.87 | -453 | 9.31 | -342 | 7.03 | 4864 | 153.0 | 176.0 | 176.0 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 54.03 (-0.46) | 2.74 (+0.11) | 0.1 (0.0) | -62 | 0.71 | 123 | 1.4 | -2 | 0.02 | 8775 | 173.0 | 189.0 | 200.0 | 170.0 |
| 2021-06-30 | 54.49 (-5.53) | 2.63 (+0.59) | 0.1 (+0.1) | 983 | 7.71 | 635 | 4.98 | 81 | 0.64 | 12754 | 189.0 | 172.5 | 198.0 | 169.0 |
| 2021-05-31 | 60.02 (-0.78) | 2.04 (-0.01) | 0.0 (-0.01) | -861 | 8.93 | -9 | 0.09 | -269 | 2.79 | 9643 | 170.5 | 178.5 | 179.5 | 146.0 |
| 2021-04-29 | 60.8 (-0.39) | 2.05 (-0.75) | 0.01 (-0.19) | -607 | 4.3 | -800 | 5.67 | -200 | 1.42 | 14108 | 178.5 | 188.5 | 201.5 | 176.0 |
| 2021-03-31 | 61.19 (+0.89) | 2.8 (-0.42) | 0.2 (+0.07) | 958 | 5.64 | -41 | 0.24 | 63 | 0.37 | 16977 | 187.0 | 190.5 | 197.0 | 173.0 |
| 2021-02-26 | 60.3 (+0.19) | 3.22 (+0.45) | 0.13 (+0.13) | 213 | 1.29 | 477 | 2.89 | 82 | 0.5 | 16527 | 188.0 | 178.0 | 199.5 | 172.0 |
| 2021-01-29 | 60.11 (+0.25) | 2.77 (-0.7) | 0.0 (-0.01) | 71 | 0.27 | -751 | 2.83 | -373 | 1.4 | 26557 | 175.5 | 171.5 | 191.5 | 168.0 |
| 2020-12-31 | 59.86 (+0.24) | 3.47 (-2.37) | 0.01 (-0.11) | 80 | 0.55 | -3002 | 20.74 | -524 | 3.62 | 14477 | 171.5 | 194.0 | 194.5 | 168.0 |
| 2020-11-30 | 59.62 (+0.06) | 5.84 (+1.37) | 0.12 (+0.11) | 375 | 1.41 | 1453 | 5.48 | 110 | 0.41 | 26514 | 192.5 | 169.5 | 208.0 | 168.0 |
| 2020-10-30 | 59.56 (-0.09) | 4.47 (+1.01) | 0.01 (+0.01) | -356 | 2.19 | 1065 | 6.55 | 15 | 0.09 | 16257 | 169.0 | 167.0 | 195.5 | 167.0 |
| 2020-09-30 | 59.65 (-0.76) | 3.46 (-1.27) | 0.0 (-0.82) | -789 | 2.53 | -971 | 3.11 | -1051 | 3.37 | 31192 | 166.5 | 211.0 | 212.0 | 156.0 |
| 2020-08-31 | 60.41 (+0.93) | 4.73 (+1.23) | 0.82 (+0.69) | 1081 | 2.71 | 1305 | 3.27 | 739 | 1.85 | 39912 | 207.5 | 164.0 | 215.0 | 163.0 |
| 2020-07-31 | 59.48 (+0.07) | 3.5 (-1.33) | 0.13 (-0.47) | 248 | 0.97 | -1406 | 5.5 | -499 | 1.95 | 25550 | 165.5 | 173.5 | 202.5 | 160.5 |
| 2020-06-30 | 59.41 (-2.87) | 4.83 (+2.66) | 0.6 (+0.12) | -1594 | 5.13 | 2560 | 8.24 | 125 | 0.4 | 31050 | 170.5 | 147.5 | 179.5 | 144.0 |
| 2020-05-29 | 62.28 (+0.82) | 2.17 (+0.04) | 0.48 (+0.21) | 1054 | 4.24 | 46 | 0.18 | 221 | 0.89 | 24884 | 150.0 | 137.0 | 153.5 | 118.5 |
| 2020-04-30 | 61.46 (+9.4) | 2.13 (+0.31) | 0.27 (+0.05) | -1863 | 5.79 | 767 | 2.38 | 111 | 0.34 | 32186 | 141.5 | 109.0 | 146.0 | 103.0 |
| 2020-03-31 | 52.06 (+1.2) | 1.82 (-1.16) | 0.22 (-0.65) | 815 | 3.21 | -1081 | 4.25 | -540 | 2.13 | 25409 | 109.5 | 149.0 | 159.0 | 77.4 |
| 2020-02-27 | 50.86 (-0.56) | 2.98 (-0.43) | 0.87 (+0.04) | -478 | 4.29 | -350 | 3.14 | 35 | 0.31 | 11145 | 152.0 | 162.5 | 176.5 | 151.5 |
| 2020-01-31 | 51.42 () | 3.41 () | 0.83 () | 661 | 0 | 117 | 0 | -310 | 0 | 0 | ||||
