股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	52.17 (+0.05)	0.49 (0.0)	0.16 (0.0)	56	37.58	0	0.0	-2	1.34	149	126.0	125.5	127.0	125.0
2024-11-20	52.12 (-0.01)	0.49 (0.0)	0.16 (0.0)	6	5.08	0	0.0	0	0.0	118	125.0	124.5	125.0	122.5
2024-11-19	52.13 (-0.06)	0.49 (0.0)	0.16 (+0.01)	-19	8.3	0	0.0	7	3.06	229	124.5	122.5	124.5	122.0
2024-11-18	52.19 (-0.22)	0.49 (0.0)	0.15 (+0.01)	-270	39.88	0	0.0	17	2.51	677	122.5	132.5	132.5	121.5
2024-11-15	52.41 (+0.15)	0.49 (+0.17)	0.14 (+0.03)	175	16.75	200	19.14	36	3.44	1045	131.5	124.0	133.5	124.0
2024-11-14	52.26 (-0.11)	0.32 (0.0)	0.11 (0.0)	-11	2.33	0	0.0	0	0.0	473	123.5	131.0	131.0	123.5
2024-11-13	52.37 (-0.33)	0.32 (0.0)	0.11 (0.0)	-388	29.8	0	0.0	-11	0.84	1302	129.0	138.5	138.5	128.5
2024-11-12	52.7 (+0.47)	0.32 (0.0)	0.11 (+0.02)	532	24.73	0	0.0	23	1.07	2151	137.0	127.5	140.0	126.5
2024-11-11	52.23 (+0.19)	0.32 (0.0)	0.09 (-0.01)	227	41.27	0	0.0	-6	1.09	550	127.5	123.0	127.5	120.5
2024-11-08	52.04 (-0.11)	0.32 (-0.03)	0.1 (0.0)	-142	25.96	-38	6.95	-3	0.55	547	122.5	131.0	131.5	122.0
2024-11-07	52.15 (-0.06)	0.35 (0.0)	0.1 (0.0)	-15	7.58	0	0.0	2	1.01	198	131.5	130.5	133.0	129.5
2024-11-06	52.21 (-0.01)	0.35 (0.0)	0.1 (0.0)	-24	24.74	0	0.0	-1	1.03	97	131.5	129.5	131.5	128.5
2024-11-05	52.22 (-0.02)	0.35 (0.0)	0.1 (0.0)	-10	13.33	0	0.0	1	1.33	75	129.5	129.5	130.5	128.5
2024-11-04	52.24 (-0.01)	0.35 (0.0)	0.1 (0.0)	-12	9.52	0	0.0	1	0.79	126	129.5	130.5	132.5	128.5
2024-11-01	52.25 (+0.01)	0.35 (0.0)	0.1 (0.0)	4	2.72	0	0.0	-1	0.68	147	131.5	130.5	133.0	129.5
2024-10-30	52.24 (+0.06)	0.35 (0.0)	0.1 (0.0)	23	9.62	0	0.0	-5	2.09	239	130.5	131.0	131.0	128.0
2024-10-29	52.18 (+0.02)	0.35 (0.0)	0.1 (-0.01)	21	9.68	0	0.0	-3	1.38	217	131.0	134.5	134.5	129.5
2024-10-28	52.16 (+0.04)	0.35 (0.0)	0.11 (0.0)	34	21.12	0	0.0	2	1.24	161	134.5	135.5	137.5	134.5
2024-10-25	52.12 (-0.02)	0.35 (0.0)	0.11 (+0.01)	-15	4.84	0	0.0	1	0.32	310	133.5	138.5	141.0	133.0
2024-10-24	52.14 (+0.03)	0.35 (+0.01)	0.1 (0.0)	25	6.02	20	4.82	3	0.72	415	136.5	134.0	140.5	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	52.11 (+0.01)	0.34 (0.0)	0.1 (0.0)	9	6.38	0	0.0	-1	0.71	141	133.5	136.0	136.0	133.0
2024-10-22	52.1 (0.0)	0.34 (0.0)	0.1 (0.0)	16	13.79	0	0.0	0	0.0	116	135.5	136.0	136.5	134.0
2024-10-21	52.1 (+0.02)	0.34 (-1.33)	0.1 (0.0)	24	7.62	0	0.0	2	0.63	315	134.5	139.0	139.5	134.0
2024-10-18	52.08 (-0.01)	1.67 (+0.07)	0.1 (0.0)	-19	3.42	80	14.41	-4	0.72	555	138.5	140.0	141.0	137.5
2024-10-17	52.09 (+0.1)	1.6 (0.0)	0.1 (0.0)	107	47.35	0	0.0	1	0.44	226	138.0	138.5	139.0	136.5
2024-10-16	51.99 (-0.01)	1.6 (0.0)	0.1 (-0.02)	2	0.45	0	0.0	-23	5.23	440	136.0	140.0	140.0	135.0
2024-10-15	52.0 (0.0)	1.6 (+0.05)	0.12 (0.0)	-23	2.8	60	7.3	4	0.49	822	139.5	141.0	142.0	137.0
2024-10-14	52.0 (-0.08)	1.55 (-0.05)	0.12 (+0.01)	-91	19.83	-55	11.98	14	3.05	459	137.0	137.5	138.5	134.5
2024-10-11	52.08 (+0.03)	1.6 (0.0)	0.11 (-0.03)	60	7.26	0	0.0	-40	4.84	827	138.0	145.0	145.0	137.0
2024-10-09	52.05 (+0.49)	1.6 (+0.07)	0.14 (0.0)	547	18.18	83	2.76	2	0.07	3009	142.0	133.5	143.5	133.5
2024-10-08	51.56 (+0.09)	1.53 (+0.05)	0.14 (+0.03)	86	5.71	57	3.78	40	2.66	1506	132.0	125.0	133.0	125.0
2024-10-07	51.47 (+0.12)	1.48 (-0.11)	0.11 (+0.01)	139	45.28	-128	41.69	6	1.95	307	122.0	125.0	125.0	121.5
2024-10-04	51.35 (+0.09)	1.59 (-0.08)	0.1 (0.0)	115	34.02	-90	26.63	1	0.3	338	123.0	125.0	125.5	120.5
2024-10-01	51.26 (-0.04)	1.67 (0.0)	0.1 (0.0)	-37	8.83	-2	0.48	0	0.0	419	125.5	131.0	131.0	125.0
2024-09-30	51.3 (+0.08)	1.67 (+0.1)	0.1 (0.0)	110	34.27	112	34.89	-1	0.31	321	131.0	130.0	132.5	128.0
2024-09-27	51.22 (+0.16)	1.57 (-0.06)	0.1 (0.0)	180	39.05	-65	14.1	2	0.43	461	129.5	129.0	131.0	127.5
2024-09-26	51.06 (+0.07)	1.63 (-0.04)	0.1 (-0.01)	114	21.31	-50	9.35	-12	2.24	535	129.0	133.0	133.5	128.5
2024-09-25	50.99 (+0.01)	1.67 (0.0)	0.11 (0.0)	5	0.56	0	0.0	-6	0.67	895	132.0	139.5	140.0	132.0
2024-09-24	50.98 (+0.22)	1.67 (+0.04)	0.11 (-0.01)	277	13.38	50	2.42	-5	0.24	2070	137.5	132.5	143.0	132.5
2024-09-23	50.76 (+0.06)	1.63 (0.0)	0.12 (-0.01)	72	13.77	0	0.0	-12	2.29	523	132.0	134.0	134.5	129.5
2024-09-20	50.7 (+0.03)	1.63 (0.0)	0.13 (+0.01)	101	22.25	0	0.0	9	1.98	454	132.5	134.5	135.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	50.67 (+0.01)	1.63 (0.0)	0.12 (-0.01)	63	21.8	0	0.0	-15	5.19	289	134.0	133.0	134.0	130.5
2024-09-18	50.66 (+0.12)	1.63 (0.0)	0.13 (-0.02)	148	31.09	0	0.0	-18	3.78	476	131.0	133.0	135.5	130.0
2024-09-16	50.54 (+0.23)	1.63 (0.0)	0.15 (+0.03)	254	39.63	0	0.0	36	5.62	641	132.5	135.0	138.0	132.5
2024-09-13	50.31 (0.0)	1.63 (-0.25)	0.12 (-0.02)	-55	3.5	-288	18.31	-19	1.21	1573	136.0	143.5	144.0	136.0
2024-09-12	50.31 (-0.02)	1.88 (+0.18)	0.14 (+0.03)	-90	4.17	199	9.23	26	1.21	2157	143.0	138.0	143.0	135.0
2024-09-11	50.33 (-0.35)	1.7 (+0.27)	0.11 (+0.02)	-484	23.67	320	15.65	23	1.12	2045	135.5	133.0	136.0	131.0
2024-09-10	50.68 (-0.22)	1.43 (+0.25)	0.09 (0.0)	-269	16.5	288	17.67	3	0.18	1630	131.0	124.0	133.5	123.5
2024-09-09	50.9 (0.0)	1.18 (0.0)	0.09 (0.0)	-3	0.99	0	0.0	-2	0.66	302	123.5	121.5	124.5	120.0
2024-09-06	50.9 (-0.15)	1.18 (+0.1)	0.09 (-0.01)	-171	8.66	110	5.57	-6	0.3	1974	125.0	129.0	132.0	124.0
2024-09-05	51.05 (+0.07)	1.08 (+0.06)	0.1 (0.0)	108	10.9	75	7.57	-8	0.81	991	127.5	117.5	127.5	117.5
2024-09-04	50.98 (+0.07)	1.02 (+0.04)	0.1 (0.0)	80	15.59	46	8.97	1	0.19	513	116.0	115.5	121.5	115.0
2024-09-03	50.91 (-0.05)	0.98 (+0.11)	0.1 (0.0)	-67	15.95	123	29.29	0	0.0	420	124.5	125.0	128.0	122.0
2024-09-02	50.96 (-0.05)	0.87 (+0.03)	0.1 (0.0)	-67	8.8	30	3.94	0	0.0	761	126.0	126.0	128.5	122.0
2024-08-30	51.01 (+0.1)	0.84 (+0.05)	0.1 (-0.01)	114	11.43	57	5.72	-4	0.4	997	125.0	118.0	126.0	118.0
2024-08-29	50.91 (+0.02)	0.79 (0.0)	0.11 (0.0)	28	25.93	0	0.0	2	1.85	108	117.5	118.5	118.5	115.0
2024-08-28	50.89 (0.0)	0.79 (0.0)	0.11 (0.0)	12	16.9	0	0.0	0	0.0	71	118.5	118.5	119.5	117.5
2024-08-27	50.89 (+0.05)	0.79 (0.0)	0.11 (0.0)	61	49.19	0	0.0	-1	0.81	124	118.5	118.0	119.5	117.0
2024-08-26	50.84 (+0.01)	0.79 (0.0)	0.11 (0.0)	-6	4.03	0	0.0	-4	2.68	149	119.0	120.5	121.5	117.5
2024-08-23	50.83 (-0.02)	0.79 (0.0)	0.11 (0.0)	61	35.67	0	0.0	0	0.0	171	121.0	120.0	121.5	119.0
2024-08-22	50.85 (-0.05)	0.79 (+0.07)	0.11 (0.0)	-66	26.19	86	34.13	-1	0.4	252	120.0	123.5	124.0	120.0
2024-08-21	50.9 (+0.03)	0.72 (+0.15)	0.11 (0.0)	14	2.61	176	32.84	3	0.56	536	121.0	118.0	124.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	50.87 (+0.04)	0.57 (0.0)	0.11 (-0.02)	45	24.86	0	0.0	-22	12.15	181	119.0	121.5	122.0	118.0
2024-08-19	50.83 (-0.02)	0.57 (+0.18)	0.13 (0.0)	-3	0.47	200	31.15	-2	0.31	642	121.0	124.0	124.5	119.5
2024-08-16	50.85 (+0.08)	0.39 (+0.07)	0.13 (+0.01)	91	11.25	85	10.51	5	0.62	809	121.5	119.5	123.5	116.5
2024-08-15	50.77 (-0.13)	0.32 (+0.13)	0.12 (0.0)	-53	5.01	150	14.18	4	0.38	1058	118.5	118.5	119.0	115.0
2024-08-14	50.9 (+0.43)	0.19 (+0.13)	0.12 (+0.01)	504	24.53	150	7.3	12	0.58	2055	116.0	111.0	119.5	110.5
2024-08-13	50.47 (+0.27)	0.06 (+0.06)	0.11 (+0.02)	310	24.76	68	5.43	18	1.44	1252	111.0	107.5	111.0	106.5
2024-08-12	50.2 (+0.03)	0.0 (0.0)	0.09 (0.0)	50	42.74	0	0.0	0	0.0	117	101.0	100.0	101.5	99.7
2024-08-09	50.17 (-0.02)	0.0 (0.0)	0.09 (0.0)	-32	12.96	0	0.0	4	1.62	247	99.3	100.0	102.0	98.8
2024-08-08	50.19 (+0.08)	0.0 (0.0)	0.09 (-0.01)	90	23.08	0	0.0	-12	3.08	390	100.0	98.0	100.5	97.5
2024-08-07	50.11 (+0.1)	0.0 (0.0)	0.1 (0.0)	114	22.75	0	0.0	-1	0.2	501	97.8	94.7	99.9	94.0
2024-08-06	50.01 (+0.11)	0.0 (0.0)	0.1 (0.0)	85	13.73	0	0.0	-1	0.16	619	94.7	89.5	94.9	88.4
2024-08-05	49.9 (+0.03)	0.0 (0.0)	0.1 (-0.01)	6	1.3	0	0.0	-11	2.39	460	86.4	92.0	92.0	84.5
2024-08-02	49.87 (+0.01)	0.0 (0.0)	0.11 (-0.01)	5	2.87	0	0.0	-7	4.02	174	92.7	92.2	95.3	92.1
2024-08-01	49.86 (+0.05)	0.0 (0.0)	0.12 (0.0)	97	45.33	0	0.0	0	0.0	214	94.3	92.0	94.7	92.0
2024-07-31	49.81 (+0.03)	0.0 (0.0)	0.12 (0.0)	29	30.21	0	0.0	-4	4.17	96	91.3	92.0	92.0	90.1
2024-07-30	49.78 (+0.11)	0.0 (0.0)	0.12 (0.0)	125	48.08	-36	13.85	-1	0.38	260	92.0	88.1	92.1	88.1
2024-07-29	49.67 (-0.02)	0.0 (0.0)	0.12 (0.0)	-18	5.22	-56	16.23	-1	0.29	345	88.0	89.6	89.8	87.2
2024-07-26	49.69 (-0.13)	0.0 (0.0)	0.12 (+0.01)	-58	11.49	-5	0.99	11	2.18	505	89.1	89.8	91.4	88.5
2024-07-23	49.82 (-0.17)	0.0 (0.0)	0.11 (0.0)	-193	12.0	-36	2.24	0	0.0	1609	91.5	95.5	95.8	90.5
2024-07-22	49.99 (-0.05)	0.0 (-0.31)	0.11 (+0.01)	-65	8.24	-30	3.8	14	1.77	789	95.5	100.0	100.0	95.4
2024-07-19	50.04 (-0.06)	0.31 (-0.02)	0.1 (0.0)	-60	24.49	-29	11.84	0	0.0	245	100.5	100.5	101.0	99.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	50.1 (-0.03)	0.33 (-0.03)	0.1 (0.0)	2	1.37	-27	18.49	-1	0.68	146	101.5	103.0	103.0	100.5
2024-07-17	50.13 (-0.08)	0.36 (-0.02)	0.1 (0.0)	-102	51.0	-21	10.5	0	0.0	200	103.0	104.5	105.0	103.0
2024-07-16	50.21 (0.0)	0.38 (-0.02)	0.1 (0.0)	0	0.0	-25	23.81	3	2.86	105	105.0	105.5	106.0	104.5
2024-07-15	50.21 (0.0)	0.4 (-0.02)	0.1 (0.0)	22	27.85	-30	37.97	1	1.27	79	105.5	106.0	107.5	105.0
2024-07-12	50.21 (+0.05)	0.42 (-0.03)	0.1 (0.0)	52	47.71	-25	22.94	0	0.0	109	106.0	106.5	108.0	106.0
2024-07-11	50.16 (+0.01)	0.45 (-0.02)	0.1 (0.0)	34	38.64	-27	30.68	0	0.0	88	106.5	107.0	107.0	106.0
2024-07-10	50.15 (-0.01)	0.47 (-0.02)	0.1 (0.0)	6	10.91	-20	36.36	0	0.0	55	106.0	104.5	106.0	104.0
2024-07-09	50.16 (+0.06)	0.49 (-0.01)	0.1 (0.0)	45	37.82	-10	8.4	-4	3.36	119	105.0	106.0	106.0	103.5
2024-07-08	50.1 (+0.01)	0.5 (-0.02)	0.1 (0.0)	13	5.58	-23	9.87	2	0.86	233	105.5	110.0	110.0	105.5
2024-07-05	50.09 (0.0)	0.52 (0.0)	0.1 (0.0)	14	10.07	0	0.0	4	2.88	139	110.0	110.5	111.5	109.0
2024-07-04	50.09 (+0.05)	0.52 (0.0)	0.1 (0.0)	60	62.5	0	0.0	2	2.08	96	111.5	110.5	112.0	110.5
2024-07-03	50.04 (-0.02)	0.52 (0.0)	0.1 (0.0)	-9	12.86	0	0.0	1	1.43	70	110.5	113.5	113.5	110.5
2024-07-02	50.06 (-0.01)	0.52 (0.0)	0.1 (0.0)	-9	18.37	0	0.0	0	0.0	49	111.5	113.5	113.5	111.0
2024-07-01	50.07 (+0.06)	0.52 (0.0)	0.1 (0.0)	79	52.67	0	0.0	0	0.0	150	113.5	112.0	113.5	110.5
2024-06-28	50.01 (0.0)	0.52 (0.0)	0.1 (0.0)	9	18.75	0	0.0	0	0.0	48	111.0	112.5	113.0	111.0
2024-06-27	50.01 (+0.01)	0.52 (0.0)	0.1 (0.0)	15	48.39	0	0.0	0	0.0	31	111.5	111.0	112.0	111.0
2024-06-26	50.0 (+0.02)	0.52 (0.0)	0.1 (+0.01)	37	46.84	0	0.0	1	1.27	79	111.5	113.0	113.5	111.5
2024-06-25	49.98 (-0.03)	0.52 (0.0)	0.09 (0.0)	21	30.43	0	0.0	0	0.0	69	112.5	113.5	113.5	110.0
2024-06-24	50.01 (-0.02)	0.52 (0.0)	0.09 (0.0)	-22	39.29	0	0.0	0	0.0	56	112.0	113.0	113.5	112.0
2024-06-21	50.03 (0.0)	0.52 (0.0)	0.09 (0.0)	19	21.11	0	0.0	0	0.0	90	114.0	114.0	114.5	112.5
2024-06-20	50.03 (+0.02)	0.52 (0.0)	0.09 (-0.01)	18	39.13	0	0.0	-1	2.17	46	113.0	112.5	114.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	50.01 (-0.02)	0.52 (0.0)	0.1 (+0.01)	19	23.75	0	0.0	1	1.25	80	112.5	114.5	114.5	112.5
2024-06-18	50.03 (-0.05)	0.52 (0.0)	0.09 (0.0)	-57	33.14	0	0.0	1	0.58	172	114.5	117.0	117.0	113.0
2024-06-17	50.08 (+0.12)	0.52 (0.0)	0.09 (-0.01)	145	56.42	0	0.0	-2	0.78	257	115.0	112.0	115.5	112.0
2024-06-14	49.96 (-0.03)	0.52 (0.0)	0.1 (+0.01)	-50	32.47	0	0.0	2	1.3	154	111.5	113.5	113.5	111.0
2024-06-13	49.99 (+0.03)	0.52 (0.0)	0.09 (0.0)	24	13.56	0	0.0	0	0.0	177	114.5	114.5	115.0	113.5
2024-06-12	49.96 (-0.04)	0.52 (0.0)	0.09 (-0.01)	-42	40.38	0	0.0	-3	2.88	104	113.0	115.0	115.0	112.0
2024-06-11	50.0 (+0.14)	0.52 (0.0)	0.1 (0.0)	161	48.94	0	0.0	-1	0.3	329	114.5	110.5	115.0	110.5
2024-06-07	49.86 (0.0)	0.52 (0.0)	0.1 (0.0)	-41	29.08	0	0.0	2	1.42	141	110.0	113.5	113.5	110.0
2024-06-06	49.86 (-0.02)	0.52 (0.0)	0.1 (0.0)	53	23.87	0	0.0	-1	0.45	222	113.5	112.0	114.5	110.5
2024-06-05	49.88 (+0.01)	0.52 (-0.01)	0.1 (0.0)	17	8.63	-20	10.15	-2	1.02	197	110.0	113.0	113.0	109.5
2024-06-04	49.87 (-0.09)	0.53 (0.0)	0.1 (0.0)	-28	21.88	0	0.0	-1	0.78	128	112.5	115.0	115.5	112.0
2024-06-03	49.96 (-0.04)	0.53 (0.0)	0.1 (0.0)	-56	26.67	0	0.0	2	0.95	210	115.0	116.5	117.0	113.5
2024-05-31	50.0 (+0.11)	0.53 (0.0)	0.1 (+0.01)	153	58.62	0	0.0	3	1.15	261	115.0	113.0	115.0	113.0
2024-05-30	49.89 (+0.09)	0.53 (0.0)	0.09 (0.0)	36	27.69	0	0.0	0	0.0	130	113.0	112.0	114.5	111.5
2024-05-29	49.8 (+0.02)	0.53 (0.0)	0.09 (-0.01)	16	13.45	0	0.0	-1	0.84	119	113.0	113.5	114.0	112.0
2024-05-28	49.78 (+0.02)	0.53 (0.0)	0.1 (+0.01)	17	11.72	0	0.0	3	2.07	145	113.5	115.0	115.0	112.5
2024-05-27	49.76 (+0.04)	0.53 (0.0)	0.09 (0.0)	27	10.98	0	0.0	0	0.0	246	114.0	114.5	114.5	113.0
2024-05-24	49.72 (-0.09)	0.53 (0.0)	0.09 (0.0)	-132	39.17	0	0.0	0	0.0	337	114.0	113.0	115.0	111.0
2024-05-23	49.81 (-0.07)	0.53 (0.0)	0.09 (-0.01)	-59	7.8	0	0.0	-3	0.4	756	114.0	110.5	115.5	108.5
2024-05-22	49.88 (-0.1)	0.53 (0.0)	0.1 (0.0)	-113	10.47	0	0.0	-1	0.09	1079	112.5	106.5	114.5	106.5
2024-05-21	49.98 (0.0)	0.53 (+0.07)	0.1 (+0.01)	33	11.96	89	32.25	2	0.72	276	105.5	103.5	105.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	49.98 (+0.04)	0.46 (+0.03)	0.09 (0.0)	56	38.89	32	22.22	0	0.0	144	103.5	103.0	104.0	102.0
2024-05-17	49.94 (+0.01)	0.43 (0.0)	0.09 (0.0)	19	25.33	0	0.0	3	4.0	75	102.5	101.5	102.5	101.5
2024-05-16	49.93 (+0.03)	0.43 (0.0)	0.09 (0.0)	55	42.64	0	0.0	-2	1.55	129	101.5	101.5	102.0	100.5
2024-05-15	49.9 (+0.05)	0.43 (0.0)	0.09 (0.0)	55	41.04	0	0.0	4	2.99	134	101.5	100.5	101.5	99.6
2024-05-14	49.85 (+0.23)	0.43 (0.0)	0.09 (-0.33)	268	61.33	0	0.0	-377	86.27	437	99.1	100.0	100.5	98.9
2024-05-13	49.62 (-0.05)	0.43 (-0.01)	0.42 (0.0)	-54	18.37	-10	3.4	2	0.68	294	100.0	102.0	102.0	99.4
2024-05-10	49.67 (+0.02)	0.44 (0.0)	0.42 (0.0)	21	16.28	0	0.0	0	0.0	129	103.0	102.0	104.0	102.0
2024-05-09	49.65 (-0.03)	0.44 (0.0)	0.42 (0.0)	-14	19.72	0	0.0	0	0.0	71	101.0	102.0	102.5	101.0
2024-05-08	49.68 (+0.01)	0.44 (-0.01)	0.42 (0.0)	59	38.06	-20	12.9	0	0.0	155	102.0	100.0	102.0	100.0
2024-05-07	49.67 (-0.01)	0.45 (0.0)	0.42 (0.0)	-9	7.26	0	0.0	0	0.0	124	99.5	98.9	100.0	98.5
2024-05-06	49.68 (-0.01)	0.45 (0.0)	0.42 (0.0)	-9	7.56	0	0.0	0	0.0	119	98.9	99.2	99.7	98.5
2024-05-03	49.69 (0.0)	0.45 (0.0)	0.42 (+0.01)	1	1.25	0	0.0	10	12.5	80	99.2	100.0	100.5	99.1
2024-05-02	49.69 (-0.02)	0.45 (0.0)	0.41 (0.0)	-29	39.19	0	0.0	0	0.0	74	100.0	101.0	101.5	99.8
2024-04-30	49.71 (+0.03)	0.45 (0.0)	0.41 (0.0)	26	6.03	0	0.0	0	0.0	431	101.5	99.5	103.0	99.4
2024-04-29	49.68 (+0.05)	0.45 (-0.02)	0.41 (0.0)	57	46.72	-20	16.39	0	0.0	122	98.0	95.9	98.0	95.9
2024-04-26	49.63 (+0.04)	0.47 (0.0)	0.41 (0.0)	-6	18.75	0	0.0	-1	3.12	32	96.8	97.1	97.6	96.8
2024-04-25	49.59 (-0.03)	0.47 (0.0)	0.41 (0.0)	-32	40.51	0	0.0	0	0.0	79	96.9	97.0	97.6	96.5
2024-04-24	49.62 (+0.04)	0.47 (-0.01)	0.41 (0.0)	48	47.52	-15	14.85	2	1.98	101	97.5	97.1	98.0	96.8
2024-04-23	49.58 (0.0)	0.48 (0.0)	0.41 (0.0)	3	5.36	0	0.0	0	0.0	56	96.1	96.0	96.2	95.3
2024-04-22	49.58 (+0.01)	0.48 (-0.02)	0.41 (+0.01)	-7	4.22	-19	11.45	11	6.63	166	95.3	95.7	96.8	95.3
2024-04-19	49.57 (-0.09)	0.5 (-0.03)	0.4 (0.0)	-102	24.94	-32	7.82	0	0.0	409	96.1	99.5	99.5	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	49.66 (0.0)	0.53 (-0.04)	0.4 (0.0)	1	0.8	-46	36.8	-1	0.8	125	100.0	100.0	101.0	100.0
2024-04-17	49.66 (-0.01)	0.57 (-0.04)	0.4 (0.0)	-10	8.33	-48	40.0	1	0.83	120	100.5	100.0	101.0	99.6
2024-04-16	49.67 (-0.05)	0.61 (0.0)	0.4 (0.0)	-58	17.68	0	0.0	-1	0.3	328	100.0	103.0	103.5	99.4
2024-04-15	49.72 (-0.02)	0.61 (0.0)	0.4 (0.0)	8	3.94	0	0.0	0	0.0	203	104.0	105.0	105.0	102.5
2024-04-12	49.74 (-0.07)	0.61 (0.0)	0.4 (0.0)	-60	36.36	0	0.0	0	0.0	165	103.5	105.5	105.5	103.5
2024-04-11	49.81 (-0.02)	0.61 (0.0)	0.4 (0.0)	-9	9.38	0	0.0	0	0.0	96	106.0	106.0	108.0	106.0
2024-04-10	49.83 (+0.04)	0.61 (0.0)	0.4 (0.0)	52	28.26	0	0.0	0	0.0	184	107.0	106.5	107.5	106.0
2024-04-09	49.79 (+0.04)	0.61 (0.0)	0.4 (0.0)	50	55.56	0	0.0	1	1.11	90	106.5	107.0	108.0	106.0
2024-04-08	49.75 (+0.05)	0.61 (0.0)	0.4 (0.0)	51	30.36	0	0.0	0	0.0	168	106.5	107.5	107.5	105.5
2024-04-03	49.7 (-0.01)	0.61 (0.0)	0.4 (0.0)	-19	30.16	0	0.0	0	0.0	63	107.5	107.0	108.0	107.0
2024-04-02	49.71 (-0.04)	0.61 (0.0)	0.4 (0.0)	-48	40.0	0	0.0	0	0.0	120	107.5	109.5	109.5	107.0
2024-04-01	49.75 (+0.08)	0.61 (0.0)	0.4 (0.0)	108	52.94	0	0.0	1	0.49	204	109.5	107.0	109.5	107.0
2024-03-29	49.67 (-0.02)	0.61 (0.0)	0.4 (0.0)	15	14.85	0	0.0	-1	0.99	101	106.0	107.0	107.0	105.5
2024-03-28	49.69 (-0.02)	0.61 (0.0)	0.4 (0.0)	-33	16.5	0	0.0	0	0.0	200	107.0	107.0	109.0	106.0
2024-03-27	49.71 (+0.02)	0.61 (0.0)	0.4 (0.0)	39	26.53	0	0.0	0	0.0	147	107.5	104.5	107.5	104.5
2024-03-26	49.69 (-0.02)	0.61 (0.0)	0.4 (0.0)	-22	13.02	0	0.0	0	0.0	169	104.5	105.0	105.5	104.0
2024-03-25	49.71 (0.0)	0.61 (0.0)	0.4 (0.0)	-27	25.96	0	0.0	0	0.0	104	106.0	106.5	107.5	105.5
2024-03-22	49.71 (-0.05)	0.61 (0.0)	0.4 (0.0)	-48	18.53	0	0.0	0	0.0	259	107.0	107.5	108.0	106.0
2024-03-21	49.76 (+0.03)	0.61 (+0.05)	0.4 (0.0)	40	7.56	52	9.83	1	0.19	529	106.5	102.0	106.5	102.0
2024-03-20	49.73 (+0.06)	0.56 (0.0)	0.4 (0.0)	73	22.26	0	0.0	0	0.0	328	101.5	103.0	103.5	101.5
2024-03-19	49.67 (+0.03)	0.56 (0.0)	0.4 (0.0)	35	19.02	0	0.0	0	0.0	184	103.5	102.5	105.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	49.64 (0.0)	0.56 (0.0)	0.4 (0.0)	8	10.81	0	0.0	0	0.0	74	103.0	103.0	103.5	102.5
2024-03-15	49.64 (-0.02)	0.56 (0.0)	0.4 (0.0)	-15	25.0	0	0.0	0	0.0	60	103.5	105.0	105.0	103.0
2024-03-14	49.66 (+0.01)	0.56 (0.0)	0.4 (0.0)	44	23.78	0	0.0	-4	2.16	185	104.5	104.0	104.5	101.0
2024-03-13	49.65 (-0.28)	0.56 (0.0)	0.4 (0.0)	-263	51.17	0	0.0	0	0.0	514	103.5	106.5	106.5	103.0
2024-03-12	49.93 (0.0)	0.56 (0.0)	0.4 (0.0)	1	0.55	0	0.0	3	1.64	183	107.0	107.0	107.5	106.5
2024-03-11	49.93 (+0.07)	0.56 (0.0)	0.4 (+0.01)	77	48.43	0	0.0	2	1.26	159	107.5	107.0	109.0	107.0
2024-03-08	49.86 (-0.02)	0.56 (0.0)	0.39 (-0.01)	-27	11.89	0	0.0	-1	0.44	227	107.5	109.5	110.5	107.0
2024-03-07	49.88 (+0.04)	0.56 (0.0)	0.4 (0.0)	34	14.17	0	0.0	0	0.0	240	110.0	109.5	110.0	108.0
2024-03-06	49.84 (0.0)	0.56 (0.0)	0.4 (0.0)	3	1.12	0	0.0	0	0.0	267	109.5	111.5	112.0	109.5
2024-03-05	49.84 (+0.02)	0.56 (0.0)	0.4 (0.0)	19	11.24	0	0.0	0	0.0	169	112.5	113.0	113.5	112.0
2024-03-04	49.82 (+0.02)	0.56 (0.0)	0.4 (0.0)	23	9.39	0	0.0	0	0.0	245	113.5	113.5	114.5	112.0
2024-03-01	49.8 (+0.04)	0.56 (0.0)	0.4 (0.0)	38	13.67	0	0.0	0	0.0	278	113.0	114.0	114.5	112.0
2024-02-29	49.76 (+0.02)	0.56 (0.0)	0.4 (0.0)	8	7.41	0	0.0	0	0.0	108	114.5	113.5	115.0	113.5
2024-02-27	49.74 (0.0)	0.56 (0.0)	0.4 (0.0)	0	0.0	0	0.0	0	0.0	108	113.0	114.5	115.0	113.0
2024-02-26	49.74 (+0.09)	0.56 (-0.04)	0.4 (+0.01)	101	39.3	-43	16.73	1	0.39	257	114.5	113.0	115.0	112.5
2024-02-23	49.65 (-0.06)	0.6 (0.0)	0.39 (0.0)	-40	31.75	0	0.0	1	0.79	126	112.5	114.0	114.0	112.5
2024-02-22	49.71 (-0.07)	0.6 (-0.02)	0.39 (0.0)	-39	18.06	-16	7.41	0	0.0	216	114.0	115.0	115.0	112.5
2024-02-21	49.78 (-0.03)	0.62 (-0.01)	0.39 (0.0)	-39	10.43	-19	5.08	1	0.27	374	114.0	114.5	116.0	113.5
2024-02-20	49.81 (-0.28)	0.63 (0.0)	0.39 (0.0)	-312	52.88	0	0.0	-1	0.17	590	114.0	115.5	117.5	113.0
2024-02-19	50.09 (-0.02)	0.63 (-0.06)	0.39 (0.0)	-36	5.44	-70	10.57	1	0.15	662	115.5	111.0	115.5	111.0
2024-02-16	50.11 (+0.1)	0.69 (-0.06)	0.39 (0.0)	119	25.32	-70	14.89	1	0.21	470	111.0	110.5	112.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	50.01 (+0.1)	0.75 (-0.09)	0.39 (0.0)	109	21.67	-100	19.88	1	0.2	503	110.0	108.0	111.0	108.0
2024-02-05	49.91 (-0.1)	0.84 (0.0)	0.39 (0.0)	-116	50.0	0	0.0	-1	0.43	232	106.0	108.0	108.0	105.5
2024-02-02	50.01 (+0.05)	0.84 (-0.08)	0.39 (0.0)	59	21.85	-90	33.33	0	0.0	270	107.5	107.0	108.5	106.0
2024-02-01	49.96 (+0.06)	0.92 (-0.05)	0.39 (+0.01)	67	33.5	-60	30.0	9	4.5	200	106.5	105.0	107.0	105.0
2024-01-31	49.9 (-0.02)	0.97 (0.0)	0.38 (-0.01)	-19	22.89	0	0.0	-4	4.82	83	105.5	105.5	106.5	105.0
2024-01-30	49.92 (-0.03)	0.97 (-0.01)	0.39 (0.0)	-33	15.35	-8	3.72	0	0.0	215	105.5	106.5	107.0	105.0
2024-01-29	49.95 (-0.01)	0.98 (-0.02)	0.39 (0.0)	6	3.49	-20	11.63	0	0.0	172	106.0	106.5	107.5	105.5
2024-01-26	49.96 (+0.02)	1.0 (-0.04)	0.39 (+0.01)	30	10.68	-51	18.15	8	2.85	281	106.0	106.0	108.0	105.5
2024-01-25	49.94 (-0.03)	1.04 (-0.03)	0.38 (0.0)	-13	5.91	-30	13.64	0	0.0	220	106.0	107.0	107.0	105.5
2024-01-24	49.97 (-0.05)	1.07 (0.0)	0.38 (0.0)	-54	26.87	-4	1.99	0	0.0	201	106.5	106.5	107.0	105.0
2024-01-23	50.02 (-0.03)	1.07 (-0.03)	0.38 (0.0)	-22	7.38	-40	13.42	1	0.34	298	107.0	107.5	108.0	105.5
2024-01-22	50.05 (+0.06)	1.1 (-0.05)	0.38 (0.0)	61	17.43	-70	20.0	4	1.14	350	106.5	108.0	108.5	106.5
2024-01-19	49.99 (-0.01)	1.15 (-0.06)	0.38 (0.0)	23	9.66	-60	25.21	0	0.0	238	108.0	109.0	109.5	108.0
2024-01-18	50.0 (+0.01)	1.21 (-0.03)	0.38 (0.0)	15	7.5	-34	17.0	1	0.5	200	109.0	110.5	111.0	108.5
2024-01-17	49.99 (+0.02)	1.24 (-0.16)	0.38 (0.0)	0	0.0	-185	31.68	-3	0.51	584	110.5	113.0	113.0	110.0
2024-01-16	49.97 (+0.07)	1.4 (-0.02)	0.38 (+0.01)	103	17.55	-25	4.26	9	1.53	587	113.5	116.5	116.5	111.0
2024-01-15	49.9 (-0.01)	1.42 (0.0)	0.37 (0.0)	-6	5.88	0	0.0	0	0.0	102	116.5	117.5	118.0	116.5
2024-01-12	49.91 (-0.07)	1.42 (0.0)	0.37 (0.0)	-45	52.94	0	0.0	0	0.0	85	117.5	119.5	119.5	117.5
2024-01-11	49.98 (+0.09)	1.42 (-0.02)	0.37 (0.0)	81	31.76	-20	7.84	0	0.0	255	119.5	119.0	120.0	118.0
2024-01-10	49.89 (-0.01)	1.44 (-0.02)	0.37 (0.0)	-5	3.31	-25	16.56	0	0.0	151	118.5	119.5	121.0	118.5
2024-01-09	49.9 (+0.01)	1.46 (-0.02)	0.37 (0.0)	-38	11.76	-22	6.81	0	0.0	323	120.5	123.0	123.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	49.89 (-0.02)	1.48 (0.0)	0.37 (+0.02)	-29	20.28	0	0.0	27	18.88	143	124.0	125.0	125.5	123.5
2024-01-05	49.91 (0.0)	1.48 (0.0)	0.35 (0.0)	-2	4.76	0	0.0	0	0.0	42	125.5	126.0	126.5	125.0
2024-01-04	49.91 (-0.02)	1.48 (0.0)	0.35 (0.0)	-17	19.77	0	0.0	0	0.0	86	126.0	129.5	129.5	126.0
2024-01-03	49.93 (-0.01)	1.48 (0.0)	0.35 (0.0)	-19	31.15	0	0.0	0	0.0	61	128.0	129.0	129.0	128.0
2024-01-02	49.94 (-0.02)	1.48 (0.0)	0.35 (+0.05)	5	5.1	0	0.0	51	52.04	98	130.0	129.5	131.0	128.0
2023-12-29	49.96 (0.0)	1.48 (0.0)	0.3 (0.0)	1	2.7	0	0.0	-1	2.7	37	128.5	129.0	129.5	128.5
2023-12-28	49.96 (-0.04)	1.48 (0.0)	0.3 (0.0)	9	17.65	0	0.0	-1	1.96	51	129.0	130.0	131.0	128.5
2023-12-27	50.0 (+0.01)	1.48 (0.0)	0.3 (+0.05)	2	1.47	0	0.0	62	45.59	136	131.0	129.5	132.0	128.0
2023-12-26	49.99 (+0.02)	1.48 (0.0)	0.25 (0.0)	22	34.38	0	0.0	-2	3.12	64	129.0	129.0	129.5	128.0
2023-12-25	49.97 (+0.01)	1.48 (0.0)	0.25 (+0.02)	16	19.51	0	0.0	27	32.93	82	128.5	126.5	129.0	126.5
2023-12-22	49.96 (+0.01)	1.48 (0.0)	0.23 (0.0)	-3	2.63	0	0.0	1	0.88	114	127.0	128.5	128.5	126.0
2023-12-21	49.95 (-0.01)	1.48 (0.0)	0.23 (0.0)	-10	11.9	0	0.0	0	0.0	84	128.0	129.5	130.0	128.0
2023-12-20	49.96 (+0.02)	1.48 (0.0)	0.23 (0.0)	6	6.98	0	0.0	0	0.0	86	129.5	129.5	130.5	129.0
2023-12-19	49.94 (0.0)	1.48 (0.0)	0.23 (0.0)	2	3.23	0	0.0	0	0.0	62	129.5	129.5	131.5	129.0
2023-12-18	49.94 (0.0)	1.48 (0.0)	0.23 (0.0)	4	6.9	0	0.0	0	0.0	58	130.5	131.0	131.5	130.0
2023-12-15	49.94 (+0.02)	1.48 (0.0)	0.23 (0.0)	23	22.55	0	0.0	1	0.98	102	131.0	131.0	132.0	130.0
2023-12-14	49.92 (+0.03)	1.48 (0.0)	0.23 (0.0)	33	40.74	0	0.0	0	0.0	81	131.0	133.0	133.0	130.5
2023-12-13	49.89 (-0.04)	1.48 (0.0)	0.23 (+0.03)	-46	41.82	0	0.0	37	33.64	110	131.0	130.5	132.0	129.5
2023-12-12	49.93 (+0.01)	1.48 (0.0)	0.2 (0.0)	5	4.85	0	0.0	0	0.0	103	130.5	134.5	134.5	130.5
2023-12-11	49.92 (-0.07)	1.48 (0.0)	0.2 (+0.01)	-3	6.52	0	0.0	1	2.17	46	133.0	134.0	134.0	132.0
2023-12-08	49.99 (-0.01)	1.48 (0.0)	0.19 (0.0)	-11	26.19	0	0.0	0	0.0	42	134.5	137.0	137.0	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	50.0 (-0.01)	1.48 (0.0)	0.19 (0.0)	-19	38.0	0	0.0	0	0.0	50	135.5	136.5	137.0	135.5
2023-12-06	50.01 (0.0)	1.48 (+0.02)	0.19 (-0.04)	10	5.35	23	12.3	-40	21.39	187	136.0	138.0	138.0	135.5
2023-12-05	50.01 (+0.1)	1.46 (0.0)	0.23 (+0.01)	108	57.75	0	0.0	5	2.67	187	137.5	136.0	137.5	133.0
2023-12-04	49.91 (0.0)	1.46 (0.0)	0.22 (+0.01)	-9	8.26	0	0.0	15	13.76	109	134.5	134.5	138.0	134.0
2023-12-01	49.91 (-0.02)	1.46 (0.0)	0.21 (+0.02)	-40	38.46	0	0.0	20	19.23	104	134.0	135.0	135.0	132.5
2023-11-30	49.93 (-0.01)	1.46 (0.0)	0.19 (0.0)	-20	23.53	0	0.0	0	0.0	85	135.0	136.5	136.5	133.5
2023-11-29	49.94 (-0.06)	1.46 (0.0)	0.19 (-0.01)	-2	6.45	0	0.0	-1	3.23	31	135.0	137.0	137.0	135.0
2023-11-28	50.0 (-0.01)	1.46 (0.0)	0.2 (0.0)	-17	29.31	0	0.0	0	0.0	58	137.0	136.5	137.0	135.5
2023-11-27	50.01 (+0.05)	1.46 (0.0)	0.2 (0.0)	58	42.65	0	0.0	0	0.0	136	137.0	134.5	137.5	134.5
2023-11-24	49.96 (-0.02)	1.46 (0.0)	0.2 (0.0)	-24	42.86	0	0.0	0	0.0	56	134.0	136.0	136.0	134.0
2023-11-23	49.98 (-0.02)	1.46 (0.0)	0.2 (0.0)	-12	12.37	0	0.0	0	0.0	97	136.5	137.0	137.0	135.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	52.17 (-0.24)	0.49 (0.0)	0.16 (+0.02)	-227	19.34	0	0.0	22	1.87	1174	126.0	132.5	132.5	121.5
2024-11-15	52.41 (+0.37)	0.49 (+0.17)	0.14 (+0.04)	535	9.69	200	3.62	42	0.76	5524	131.5	123.0	140.0	120.5
2024-11-08	52.04 (-0.21)	0.32 (-0.03)	0.1 (0.0)	-203	19.43	-38	3.64	0	0.0	1045	122.5	130.5	133.0	122.0
2024-11-01	52.25 (+0.13)	0.35 (0.0)	0.1 (-0.01)	82	10.7	0	0.0	-7	0.91	766	131.5	135.5	137.5	128.0
2024-10-25	52.12 (+0.04)	0.35 (-1.32)	0.11 (+0.01)	59	4.54	20	1.54	5	0.38	1300	133.5	139.0	141.0	133.0
2024-10-18	52.08 (0.0)	1.67 (+0.07)	0.1 (-0.01)	-24	0.96	85	3.39	-8	0.32	2504	138.5	137.5	142.0	134.5
2024-10-11	52.08 (+0.73)	1.6 (+0.01)	0.11 (+0.01)	832	14.72	12	0.21	8	0.14	5651	138.0	125.0	145.0	121.5
2024-10-04	51.35 (+0.13)	1.59 (+0.02)	0.1 (0.0)	188	17.41	20	1.85	0	0.0	1080	123.0	130.0	132.5	120.5
2024-09-27	51.22 (+0.52)	1.57 (-0.06)	0.1 (-0.03)	648	14.44	-65	1.45	-33	0.74	4487	129.5	134.0	143.0	127.5
2024-09-20	50.7 (+0.39)	1.63 (0.0)	0.13 (+0.01)	566	30.4	0	0.0	12	0.64	1862	132.5	135.0	138.0	130.0
2024-09-13	50.31 (-0.59)	1.63 (+0.45)	0.12 (+0.03)	-901	11.69	519	6.73	31	0.4	7709	136.0	121.5	144.0	120.0
2024-09-06	50.9 (-0.11)	1.18 (+0.34)	0.09 (-0.01)	-117	2.51	384	8.24	-13	0.28	4661	125.0	126.0	132.0	115.0
2024-08-30	51.01 (+0.18)	0.84 (+0.05)	0.1 (-0.01)	209	14.4	57	3.93	-7	0.48	1451	125.0	120.5	126.0	115.0
2024-08-23	50.83 (-0.02)	0.79 (+0.4)	0.11 (-0.02)	51	2.86	462	25.91	-22	1.23	1783	121.0	124.0	124.5	117.0
2024-08-16	50.85 (+0.68)	0.39 (+0.39)	0.13 (+0.04)	902	17.04	453	8.56	39	0.74	5293	121.5	100.0	123.5	99.7
2024-08-09	50.17 (+0.3)	0.0 (0.0)	0.09 (-0.02)	263	11.85	0	0.0	-21	0.95	2219	99.3	92.0	102.0	84.5
2024-08-02	49.87 (+0.18)	0.0 (0.0)	0.11 (-0.01)	238	21.81	-92	8.43	-13	1.19	1091	92.7	89.6	95.3	87.2
2024-07-26	49.69 (-0.35)	0.0 (-0.31)	0.12 (+0.02)	-316	10.88	-71	2.44	25	0.86	2904	89.1	100.0	100.0	88.5
2024-07-19	50.04 (-0.17)	0.31 (-0.11)	0.1 (0.0)	-138	17.76	-132	16.99	3	0.39	777	100.5	106.0	107.5	99.2
2024-07-12	50.21 (+0.12)	0.42 (-0.1)	0.1 (0.0)	150	24.75	-105	17.33	-2	0.33	606	106.0	110.0	110.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	50.09 (+0.08)	0.52 (0.0)	0.1 (0.0)	135	26.63	0	0.0	7	1.38	507	110.0	112.0	113.5	109.0
2024-06-28	50.01 (-0.02)	0.52 (0.0)	0.1 (+0.01)	60	21.05	0	0.0	1	0.35	285	111.0	113.0	113.5	110.0
2024-06-21	50.03 (+0.07)	0.52 (0.0)	0.09 (-0.01)	144	22.22	0	0.0	-1	0.15	648	114.0	112.0	117.0	112.0
2024-06-14	49.96 (+0.1)	0.52 (0.0)	0.1 (0.0)	93	12.14	0	0.0	-2	0.26	766	111.5	110.5	115.0	110.5
2024-06-07	49.86 (-0.14)	0.52 (-0.01)	0.1 (0.0)	-55	6.11	-20	2.22	0	0.0	900	110.0	116.5	117.0	109.5
2024-05-31	50.0 (+0.28)	0.53 (0.0)	0.1 (+0.01)	249	27.57	0	0.0	5	0.55	903	115.0	114.5	115.0	111.5
2024-05-24	49.72 (-0.22)	0.53 (+0.1)	0.09 (0.0)	-215	8.29	121	4.66	-2	0.08	2594	114.0	103.0	115.5	102.0
2024-05-17	49.94 (+0.27)	0.43 (-0.01)	0.09 (-0.33)	343	32.03	-10	0.93	-370	34.55	1071	102.5	102.0	102.5	98.9
2024-05-10	49.67 (-0.02)	0.44 (-0.01)	0.42 (0.0)	48	8.0	-20	3.33	0	0.0	600	103.0	99.2	104.0	98.5
2024-05-03	49.69 (+0.06)	0.45 (-0.02)	0.42 (+0.01)	55	7.77	-20	2.82	10	1.41	708	99.2	95.9	103.0	95.9
2024-04-26	49.63 (+0.06)	0.47 (-0.03)	0.41 (+0.01)	6	1.37	-34	7.78	12	2.75	437	96.8	95.7	98.0	95.3
2024-04-19	49.57 (-0.17)	0.5 (-0.11)	0.4 (0.0)	-161	13.56	-126	10.61	-1	0.08	1187	96.1	105.0	105.0	95.0
2024-04-12	49.74 (+0.04)	0.61 (0.0)	0.4 (0.0)	84	11.91	0	0.0	1	0.14	705	103.5	107.5	108.0	103.5
2024-04-03	49.7 (+0.03)	0.61 (0.0)	0.4 (0.0)	41	10.57	0	0.0	1	0.26	388	107.5	107.0	109.5	107.0
2024-03-29	49.67 (-0.04)	0.61 (0.0)	0.4 (0.0)	-28	3.87	0	0.0	-1	0.14	723	106.0	106.5	109.0	104.0
2024-03-22	49.71 (+0.07)	0.61 (+0.05)	0.4 (0.0)	108	7.84	52	3.78	1	0.07	1377	107.0	103.0	108.0	101.5
2024-03-15	49.64 (-0.22)	0.56 (0.0)	0.4 (+0.01)	-156	14.14	0	0.0	1	0.09	1103	103.5	107.0	109.0	101.0
2024-03-08	49.86 (+0.06)	0.56 (0.0)	0.39 (-0.01)	52	4.52	0	0.0	-1	0.09	1150	107.5	113.5	114.5	107.0
2024-03-01	49.8 (+0.15)	0.56 (-0.04)	0.4 (+0.01)	147	19.52	-43	5.71	1	0.13	753	113.0	113.0	115.0	112.0
2024-02-23	49.65 (-0.46)	0.6 (-0.09)	0.39 (0.0)	-466	23.67	-105	5.33	2	0.1	1969	112.5	111.0	117.5	111.0
2024-02-16	50.11 (+0.2)	0.69 (-0.15)	0.39 (0.0)	228	23.43	-170	17.47	2	0.21	973	111.0	108.0	112.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	49.91 (-0.1)	0.84 (0.0)	0.39 (0.0)	-116	50.0	0	0.0	-1	0.43	232	106.0	108.0	108.0	105.5
2024-02-02	50.01 (+0.05)	0.84 (-0.16)	0.39 (0.0)	80	8.48	-178	18.88	5	0.53	943	107.5	106.5	108.5	105.0
2024-01-26	49.96 (-0.03)	1.0 (-0.15)	0.39 (+0.01)	2	0.15	-195	14.42	13	0.96	1352	106.0	108.0	108.5	105.0
2024-01-19	49.99 (+0.08)	1.15 (-0.27)	0.38 (+0.01)	135	7.88	-304	17.74	7	0.41	1714	108.0	117.5	118.0	108.0
2024-01-12	49.91 (0.0)	1.42 (-0.06)	0.37 (+0.02)	-36	3.75	-67	6.99	27	2.82	959	117.5	125.0	125.5	117.5
2024-01-05	49.91 (-0.05)	1.48 (0.0)	0.35 (+0.05)	-33	11.46	0	0.0	51	17.71	288	125.5	129.5	131.0	125.0
2023-12-29	49.96 (0.0)	1.48 (0.0)	0.3 (+0.07)	50	13.51	0	0.0	85	22.97	370	128.5	126.5	132.0	126.5
2023-12-22	49.96 (+0.02)	1.48 (0.0)	0.23 (0.0)	-1	0.25	0	0.0	1	0.25	405	127.0	131.0	131.5	126.0
2023-12-15	49.94 (-0.05)	1.48 (0.0)	0.23 (+0.04)	12	2.7	0	0.0	39	8.78	444	131.0	134.0	134.5	129.5
2023-12-08	49.99 (+0.08)	1.48 (+0.02)	0.19 (-0.02)	79	13.69	23	3.99	-20	3.47	577	134.5	134.5	138.0	133.0
2023-12-01	49.91 (-0.05)	1.46 (0.0)	0.21 (+0.01)	-21	5.06	0	0.0	19	4.58	415	134.0	134.5	137.5	132.5
2023-11-24	49.96 (+0.05)	1.46 (+0.02)	0.2 (0.0)	59	10.85	20	3.68	-2	0.37	544	134.0	132.0	137.0	131.5
2023-11-17	49.91 (-0.08)	1.44 (+0.02)	0.2 (+0.05)	-113	14.83	20	2.62	55	7.22	762	131.5	129.0	136.0	128.5
2023-11-10	49.99 (+0.03)	1.42 (+0.07)	0.15 (+0.1)	-40	2.36	80	4.72	116	6.85	1694	129.0	121.0	133.5	119.5
2023-11-03	49.96 (+0.06)	1.35 (-0.03)	0.05 (-0.01)	-51	4.41	-33	2.85	-7	0.61	1156	120.5	121.5	122.5	113.0
2023-10-27	49.9 (-0.02)	1.38 (+0.4)	0.06 (0.0)	-52	11.69	-32	7.19	-1	0.22	445	121.5	123.5	124.5	121.0
2023-10-20	49.92 (-0.1)	0.98 (-0.06)	0.06 (-0.08)	-117	9.69	-66	5.46	-94	7.78	1208	123.5	134.5	134.5	123.5
2023-10-13	50.02 (+0.1)	1.04 (0.0)	0.14 (0.0)	39	8.04	2	0.41	-3	0.62	485	134.5	136.0	139.0	134.5
2023-10-06	49.92 (-0.04)	1.04 (0.0)	0.14 (0.0)	22	7.91	0	0.0	-2	0.72	278	137.0	137.5	139.0	135.5
2023-09-28	49.96 (-0.14)	1.04 (+0.01)	0.14 (0.0)	-59	17.72	2	0.6	-2	0.6	333	136.0	137.0	141.0	134.5
2023-09-22	50.1 (+0.05)	1.03 (0.0)	0.14 (-0.02)	-42	5.42	3	0.39	-17	2.19	775	138.0	137.0	140.5	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	50.05 (-0.08)	1.03 (0.0)	0.16 (+0.01)	-50	4.64	5	0.46	9	0.83	1078	139.0	139.5	143.5	137.0
2023-09-08	50.13 (-0.23)	1.03 (0.0)	0.15 (-0.01)	-340	23.43	0	0.0	-4	0.28	1451	138.5	134.5	143.0	133.5
2023-09-01	50.36 (-0.01)	1.03 (-0.01)	0.16 (+0.01)	-49	9.66	-15	2.96	2	0.39	507	133.5	132.0	135.5	130.5
2023-08-25	50.37 (+0.12)	1.04 (-0.06)	0.15 (-0.01)	88	13.25	-75	11.3	-4	0.6	664	133.5	133.5	135.0	130.5
2023-08-18	50.25 (+0.09)	1.1 (-0.02)	0.16 (-0.01)	57	11.22	-15	2.95	-11	2.17	508	133.5	133.5	135.5	131.0
2023-08-11	50.16 (-0.18)	1.12 (0.0)	0.17 (-0.03)	-374	23.99	-2	0.13	-34	2.18	1559	133.5	137.5	140.5	130.0
2023-08-04	50.34 (-0.11)	1.12 (-0.01)	0.2 (0.0)	-133	17.66	-7	0.93	-4	0.53	753	138.5	140.5	141.5	135.0
2023-07-28	50.45 (-0.09)	1.13 (+0.01)	0.2 (0.0)	-119	10.31	2	0.17	-2	0.17	1154	139.5	139.5	141.0	136.5
2023-07-21	50.54 (-0.3)	1.12 (+0.16)	0.2 (-0.02)	-567	20.93	187	6.9	-16	0.59	2709	138.5	144.5	151.0	135.0
2023-07-14	50.84 (-0.58)	0.96 (+0.01)	0.22 (0.0)	-379	11.86	12	0.38	0	0.0	3195	144.0	151.5	151.5	140.5
2023-07-07	51.42 (+0.38)	0.95 (+0.89)	0.22 (0.0)	474	13.74	-305	8.84	-12	0.35	3450	154.0	160.0	164.0	153.5
2023-06-30	51.04 (-0.08)	0.06 (+0.06)	0.22 (+0.04)	-62	1.3	27	0.57	47	0.99	4771	158.0	152.0	160.5	150.5
2023-06-21	51.12 (+0.12)	0.0 (0.0)	0.18 (0.0)	148	4.59	-250	7.75	2	0.06	3224	152.0	146.5	155.0	143.5
2023-06-16	51.0 (-0.1)	0.0 (0.0)	0.18 (+0.01)	-154	4.71	-200	6.12	12	0.37	3270	146.5	146.5	147.0	141.5
2023-06-09	51.1 (+0.01)	0.0 (0.0)	0.17 (+0.02)	-60	1.58	-435	11.49	29	0.77	3786	144.5	133.5	147.0	132.5
2023-06-02	51.09 (+0.12)	0.0 (0.0)	0.15 (0.0)	71	3.71	-555	28.97	1	0.05	1916	133.0	130.0	134.5	128.5
2023-05-26	50.97 (+0.04)	0.0 (-0.24)	0.15 (0.0)	126	6.62	-820	43.11	1	0.05	1902	129.5	131.0	134.0	129.0
2023-05-19	50.93 (+0.47)	0.24 (-0.81)	0.15 (+0.03)	515	27.54	-935	50.0	35	1.87	1870	130.5	129.5	133.5	128.5
2023-05-12	50.46 (-0.28)	1.05 (-0.62)	0.12 (0.0)	-422	18.47	-712	31.16	-6	0.26	2285	129.5	140.5	140.5	128.0
2023-05-05	50.74 (0.0)	1.67 (-0.09)	0.12 (0.0)	-9	2.05	-107	24.37	6	1.37	439	138.5	140.5	141.5	138.0
2023-04-28	50.74 (-0.03)	1.76 (-0.35)	0.12 (0.0)	-120	8.78	-394	28.82	-7	0.51	1367	140.0	136.5	140.5	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	50.77 (-0.21)	2.11 (-0.33)	0.12 (-0.01)	-287	16.82	-383	22.45	-7	0.41	1706	136.5	143.0	144.5	136.0
2023-04-14	50.98 (+0.05)	2.44 (-0.73)	0.13 (0.0)	51	2.57	-841	42.33	3	0.15	1987	143.0	142.5	144.0	140.0
2023-04-07	50.93 (-0.35)	3.17 (-0.5)	0.13 (+0.01)	-411	31.69	-582	44.87	2	0.15	1297	142.0	143.5	145.0	141.0
2023-03-31	51.28 (-0.95)	3.67 (-3.3)	0.12 (-0.02)	-1170	32.75	-1088	30.45	-13	0.36	3573	144.5	149.5	150.5	142.0
2023-03-24	52.23 (+0.38)	6.97 (-0.65)	0.14 (0.0)	404	14.24	-756	26.65	-11	0.39	2837	149.5	148.5	151.0	143.0
2023-03-17	51.85 (-0.08)	7.62 (-0.79)	0.14 (-0.07)	-34	1.53	-908	40.96	-74	3.34	2217	148.0	148.5	149.5	144.0
2023-03-10	51.93 (+0.02)	8.41 (-0.41)	0.21 (-0.02)	14	0.57	-472	19.19	-25	1.02	2460	148.5	151.0	156.5	148.0
2023-03-03	51.91 (0.0)	8.82 (-0.35)	0.23 (-0.01)	21	2.44	-407	47.33	-11	1.28	860	150.0	149.5	150.5	147.0
2023-02-24	51.91 (0.0)	9.17 (-0.19)	0.24 (-0.03)	75	5.81	-216	16.73	-34	2.63	1291	149.5	149.0	154.0	149.0
2023-02-17	51.91 (+0.01)	9.36 (-0.21)	0.27 (-0.01)	24	2.24	-239	22.27	-5	0.47	1073	149.5	152.0	154.0	147.5
2023-02-10	51.9 (+0.12)	9.57 (-0.12)	0.28 (0.0)	130	10.64	-139	11.37	-6	0.49	1222	151.0	153.5	156.5	150.5
2023-02-03	51.78 (+0.34)	9.69 (0.0)	0.28 (+0.08)	403	20.27	-2	0.1	91	4.58	1988	154.0	147.0	156.0	147.0
2023-01-17	51.44 (-0.07)	9.69 (-0.05)	0.2 (0.0)	-78	30.12	-61	23.55	3	1.16	259	143.0	145.5	145.5	142.5
2023-01-13	51.51 (+0.05)	9.74 (-0.3)	0.2 (0.0)	83	7.75	-345	32.21	2	0.19	1071	145.0	145.5	147.5	143.5
2023-01-06	51.46 (-0.09)	10.04 (-0.09)	0.2 (+0.01)	-105	12.93	-100	12.32	4	0.49	812	145.0	149.0	152.0	143.0
2022-12-30	51.55 (+0.09)	10.13 (-0.97)	0.19 (-0.01)	117	7.4	-270	17.08	-9	0.57	1581	149.0	146.0	150.0	142.5
2022-12-23	51.46 (-0.06)	11.1 (-0.42)	0.2 (-0.02)	-77	2.93	-484	18.39	-17	0.65	2632	146.0	150.5	151.5	143.0
2022-12-16	51.52 (-0.1)	11.52 (0.0)	0.22 (0.0)	-97	7.57	-1	0.08	-2	0.16	1282	151.5	153.0	156.5	151.0
2022-12-09	51.62 (-0.01)	11.52 (-0.31)	0.22 (-0.01)	20	0.69	-354	12.3	-17	0.59	2878	153.5	162.5	164.5	151.0
2022-12-02	51.63 (+0.26)	11.83 (-0.11)	0.23 (-0.07)	313	12.39	-132	5.23	-72	2.85	2526	161.5	159.0	165.0	157.0
2022-11-25	51.37 (+0.23)	11.94 (-0.01)	0.3 (+0.01)	274	13.8	-6	0.3	12	0.6	1985	159.5	157.5	162.5	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	51.14 (-0.02)	11.95 (+0.05)	0.29 (+0.08)	-56	2.05	53	1.94	92	3.37	2726	156.5	155.5	162.5	155.0
2022-11-11	51.16 (-0.3)	11.9 (+0.22)	0.21 (+0.06)	-345	4.03	258	3.01	69	0.81	8564	157.0	150.5	165.0	147.5
2022-11-04	51.46 (-0.21)	11.68 (+0.07)	0.15 (+0.07)	-247	20.41	77	6.36	79	6.53	1210	150.5	149.5	153.5	147.0
2022-10-28	51.67 (-0.27)	11.61 (+0.39)	0.08 (0.0)	-353	14.68	444	18.46	-6	0.25	2405	145.5	147.0	151.5	143.5
2022-10-21	51.94 (-0.72)	11.22 (+0.88)	0.08 (+0.01)	-911	14.9	1017	16.63	14	0.23	6116	143.0	137.5	156.0	135.0
2022-10-14	52.66 (-0.19)	10.34 (-0.92)	0.07 (-0.09)	-224	4.33	-1062	20.55	-105	2.03	5169	141.0	157.5	158.5	139.0
2022-10-07	52.85 (-0.35)	11.26 (+1.5)	0.16 (+0.02)	-326	3.55	393	4.28	30	0.33	9190	164.5	170.0	180.5	164.5
2022-09-30	53.2 (-0.12)	9.76 (+0.81)	0.14 (-0.21)	-136	1.94	933	13.28	-250	3.56	7027	171.5	164.5	173.0	156.5
2022-09-23	53.32 (+0.12)	8.95 (+0.35)	0.35 (+0.05)	174	4.04	399	9.27	59	1.37	4304	164.5	172.5	175.5	164.5
2022-09-16	53.2 (+0.43)	8.6 (+0.62)	0.3 (0.0)	519	4.98	724	6.95	4	0.04	10418	171.0	173.0	177.0	165.5
2022-09-08	52.77 (+0.63)	7.98 (+0.71)	0.3 (+0.11)	696	5.5	816	6.44	122	0.96	12664	169.0	153.0	169.5	148.5
2022-09-02	52.14 (-0.16)	7.27 (-0.07)	0.19 (-0.06)	-244	7.75	-80	2.54	-60	1.91	3147	152.5	154.5	162.0	152.0
2022-08-26	52.3 (-0.06)	7.34 (-0.1)	0.25 (+0.01)	-101	1.89	-122	2.28	1	0.02	5350	160.5	159.0	166.5	157.5
2022-08-19	52.36 (+0.27)	7.44 (-1.0)	0.24 (0.0)	340	4.67	-1150	15.79	0	0.0	7282	161.0	163.0	163.5	150.0
2022-08-12	52.09 (+1.21)	8.44 (-1.14)	0.24 (+0.04)	1439	11.53	-1316	10.54	51	0.41	12481	161.5	154.5	168.5	144.0
2022-08-05	50.88 (-0.34)	9.58 (-0.14)	0.2 (-0.1)	-446	12.54	-155	4.36	-117	3.29	3558	159.5	174.0	177.5	156.5
2022-07-29	51.22 (-0.02)	9.72 (+0.99)	0.3 (+0.06)	-41	0.52	1135	14.26	68	0.85	7957	173.0	169.0	177.0	161.0
2022-07-22	51.24 (-0.02)	8.73 (+0.19)	0.24 (+0.14)	25	0.51	219	4.51	160	3.29	4860	167.5	163.0	169.5	161.0
2022-07-15	51.26 (-0.38)	8.54 (+0.88)	0.1 (-0.12)	-403	3.82	1022	9.68	-135	1.28	10554	162.5	176.0	179.0	161.0
2022-07-08	51.64 (-0.32)	7.66 (+1.8)	0.22 (+0.12)	-364	3.58	2066	20.32	140	1.38	10169	172.0	151.5	172.0	150.0
2022-07-01	51.96 (-0.14)	5.86 (+0.5)	0.1 (-0.06)	-129	1.58	595	7.27	-70	0.86	8187	148.5	165.5	168.0	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	52.1 (-0.43)	5.36 (+0.77)	0.16 (+0.06)	-559	5.09	882	8.03	73	0.66	10990	164.0	158.0	165.0	146.0
2022-06-17	52.53 (-0.28)	4.59 (+1.56)	0.1 (+0.02)	-317	5.2	1798	29.47	24	0.39	6102	154.0	144.0	159.5	142.0
2022-06-10	52.81 (+0.55)	3.03 (-0.38)	0.08 (+0.05)	761	18.57	-440	10.74	52	1.27	4097	147.0	153.5	153.5	144.0
2022-06-02	52.26 (-0.39)	3.41 (+0.43)	0.03 (+0.01)	-466	5.71	501	6.14	12	0.15	8161	154.5	155.5	162.0	153.0
2022-05-27	52.65 (-0.3)	2.98 (+0.91)	0.02 (-0.01)	-405	2.84	1047	7.33	-13	0.09	14277	154.5	149.0	158.5	145.0
2022-05-20	52.95 (+0.15)	2.07 (+0.34)	0.03 (+0.03)	163	3.62	394	8.76	35	0.78	4500	147.0	126.5	151.0	124.5
2022-05-13	52.8 (+0.1)	1.73 (0.0)	0.0 (0.0)	97	9.65	0	0.0	-2	0.2	1005	125.5	127.0	129.0	121.5
2022-05-06	52.7 (0.0)	1.73 (+0.05)	0.0 (0.0)	-17	2.42	61	8.68	1	0.14	703	128.5	124.5	134.0	124.5
2022-04-29	52.7 (-0.31)	1.68 (-0.06)	0.0 (-0.01)	-327	23.89	-77	5.62	-3	0.22	1369	125.0	136.0	136.0	121.0
2022-04-22	53.01 (-0.03)	1.74 (-0.05)	0.01 (+0.01)	-53	6.05	-52	5.94	4	0.46	876	140.0	141.5	146.5	139.0
2022-04-15	53.04 (-0.09)	1.79 (+0.2)	0.0 (-0.01)	-164	5.63	223	7.66	-4	0.14	2912	144.0	140.0	150.0	131.5
2022-04-08	53.13 (-0.35)	1.59 (-0.01)	0.01 (0.0)	-439	41.89	-2	0.19	0	0.0	1048	140.5	145.5	148.5	139.0
2022-04-01	53.48 (-0.03)	1.6 (+0.04)	0.01 (+0.01)	34	1.39	-33	1.35	6	0.25	2448	148.5	143.5	159.5	140.5
2022-03-25	53.51 (-0.23)	1.56 (-0.02)	0.0 (0.0)	-366	27.25	-16	1.19	0	0.0	1343	144.5	148.0	150.5	143.0
2022-03-18	53.74 (+0.14)	1.58 (-0.03)	0.0 (-0.05)	199	17.01	-38	3.25	-60	5.13	1170	147.0	151.5	151.5	138.5
2022-03-11	53.6 (-0.3)	1.61 (-0.03)	0.05 (-0.15)	-245	13.88	-34	1.93	-177	10.03	1765	148.5	155.0	156.0	145.0
2022-03-04	53.9 (-0.05)	1.64 (0.0)	0.2 (+0.07)	-59	11.82	0	0.0	83	16.63	499	160.0	162.5	164.5	158.5
2022-02-25	53.95 (-0.14)	1.64 (0.0)	0.13 (+0.02)	-125	16.89	0	0.0	19	2.57	740	160.5	163.0	166.0	160.5
2022-02-18	54.09 (-0.1)	1.64 (-0.01)	0.11 (+0.05)	-153	15.52	-10	1.01	62	6.29	986	163.5	163.5	169.0	160.5
2022-02-11	54.19 (-0.13)	1.65 (+0.02)	0.06 (+0.03)	-276	16.36	20	1.19	35	2.07	1687	167.5	156.5	176.5	156.0
2022-01-26	54.32 (-0.14)	1.63 (-0.08)	0.03 (-0.02)	-90	17.72	-98	19.29	-28	5.51	508	156.0	154.5	156.5	150.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	54.46 (-0.16)	1.71 (-0.24)	0.05 (+0.01)	-179	13.59	-274	20.8	15	1.14	1317	156.0	158.0	163.0	155.0
2022-01-14	54.62 (-0.35)	1.95 (-0.17)	0.04 (+0.01)	-348	26.59	-192	14.67	12	0.92	1309	159.0	171.0	171.0	156.5
2022-01-07	54.97 (-0.12)	2.12 (0.0)	0.03 (0.0)	-121	18.67	0	0.0	-3	0.46	648	170.0	182.5	183.0	170.0
2021-12-30	55.09 (+0.02)	2.12 (-0.01)	0.03 (0.0)	38	10.56	-11	3.06	0	0.0	360	181.0	178.5	182.0	177.5
2021-12-24	55.07 (+0.02)	2.13 (-0.01)	0.03 (0.0)	21	7.81	-12	4.46	-1	0.37	269	178.5	177.0	180.0	175.0
2021-12-17	55.05 (+0.03)	2.14 (0.0)	0.03 (0.0)	8	1.62	0	0.0	-2	0.4	494	176.0	180.5	180.5	174.5
2021-12-10	55.02 (-0.02)	2.14 (0.0)	0.03 (0.0)	-38	4.12	-6	0.65	11	1.19	923	180.5	176.5	183.0	174.5
2021-12-03	55.04 (-0.02)	2.14 (-0.13)	0.03 (-0.04)	10	0.88	-140	12.3	-49	4.31	1138	177.0	173.0	184.0	173.0
2021-11-26	55.06 (+0.3)	2.27 (+0.04)	0.07 (-0.13)	404	19.62	39	1.89	-150	7.29	2059	178.0	191.0	191.0	177.5
2021-11-19	54.76 (+0.81)	2.23 (+0.43)	0.2 (+0.14)	895	17.84	501	9.98	160	3.19	5018	188.5	173.5	193.0	172.0
2021-11-12	53.95 (-0.15)	1.8 (+0.01)	0.06 (+0.02)	-235	24.87	3	0.32	17	1.8	945	154.0	172.0	174.5	154.0
2021-11-05	54.1 (+0.38)	1.79 (-0.06)	0.04 (0.0)	358	23.51	-62	4.07	7	0.46	1523	171.5	180.0	180.0	170.0
2021-10-29	53.72 (+0.35)	1.85 (+0.35)	0.04 (+0.03)	518	7.49	403	5.83	35	0.51	6916	152.5	168.0	185.5	151.5
2021-10-22	53.37 (+0.45)	1.5 (+0.13)	0.01 (0.0)	512	22.49	152	6.68	1	0.04	2277	167.5	156.0	170.0	151.5
2021-10-15	52.92 (-0.05)	1.37 (+0.05)	0.01 (0.0)	-122	13.79	51	5.76	1	0.11	885	154.5	154.5	159.0	151.5
2021-10-08	52.97 (+0.04)	1.32 (-0.05)	0.01 (+0.01)	19	2.35	-52	6.44	6	0.74	808	155.0	151.0	157.0	147.0
2021-10-01	52.93 (-0.23)	1.37 (-1.09)	0.0 (0.0)	-267	25.65	-35	3.36	-118	11.34	1041	151.0	163.0	165.0	150.0
2021-09-24	53.16 (-0.07)	2.46 (0.0)	0.0 (0.0)	-102	9.34	0	0.0	-15	1.37	1092	164.0	161.0	168.0	159.0
2021-09-17	53.23 (-0.13)	2.46 (+0.28)	0.0 (0.0)	-164	3.99	323	7.86	-18	0.44	4111	167.0	158.0	178.0	158.0
2021-09-10	53.36 (-0.12)	2.18 (0.0)	0.0 (0.0)	-164	17.01	-9	0.93	-20	2.07	964	158.5	168.0	169.0	155.5
2021-09-03	53.48 (-0.09)	2.18 (-0.22)	0.0 (-0.01)	-132	5.62	-246	10.48	-70	2.98	2347	168.0	156.0	170.0	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	53.57 (0.0)	2.4 (-0.22)	0.01 (+0.01)	-14	1.08	-254	19.54	-35	2.69	1300	155.0	154.0	160.0	151.0
2021-08-20	53.57 (-0.28)	2.62 (-0.07)	0.0 (0.0)	-332	26.6	-89	7.13	-47	3.77	1248	152.0	164.0	164.0	151.5
2021-08-13	53.85 (-0.13)	2.69 (-0.02)	0.0 (-0.08)	-186	14.95	-19	1.53	-212	17.04	1244	164.0	170.5	172.5	163.5
2021-08-06	53.98 (-0.05)	2.71 (-0.03)	0.08 (-0.02)	-60	7.43	-35	4.33	-24	2.97	808	171.5	176.0	176.0	171.0
2021-07-30	54.03 (-0.12)	2.74 (+0.04)	0.1 (+0.01)	-151	12.77	51	4.31	8	0.68	1182	173.0	182.0	182.5	170.0
2021-07-23	54.15 (-0.1)	2.7 (0.0)	0.09 (+0.01)	15	1.16	0	0.0	14	1.09	1289	182.0	183.5	186.5	178.5
2021-07-16	54.25 (-0.49)	2.7 (0.0)	0.08 (-0.06)	-270	13.23	-8	0.39	-67	3.28	2041	185.0	185.5	194.5	182.0
2021-07-09	54.74 (+0.23)	2.7 (+0.07)	0.14 (+0.05)	316	8.67	80	2.2	47	1.29	3643	184.5	191.0	200.0	184.0
2021-07-02	54.51 (+0.26)	2.63 (+0.2)	0.09 (-0.21)	456	14.37	-5	0.16	-231	7.28	3173	189.0	194.0	198.0	185.5
2021-06-25	54.25 (+0.14)	2.43 (+0.3)	0.3 (+0.23)	237	3.36	340	4.81	258	3.65	7062	192.0	178.5	196.0	177.0
2021-06-18	54.11 (-6.0)	2.13 (-0.02)	0.07 (+0.07)	89	5.99	182	12.26	80	5.39	1485	181.5	174.5	183.5	171.5
2021-06-11	60.11 (+0.03)	2.15 (+0.07)	0.0 (0.0)	133	15.91	70	8.37	-24	2.87	836	175.0	170.5	178.0	169.0
2021-06-04	60.08 (+0.04)	2.08 (+0.05)	0.0 (0.0)	89	8.63	54	5.24	-3	0.29	1031	170.0	172.5	177.0	169.0
2021-05-28	60.04 (-0.01)	2.03 (-0.01)	0.0 (0.0)	36	3.35	-2	0.19	-22	2.05	1075	172.5	170.0	175.0	168.5
2021-05-21	60.05 (+0.05)	2.04 (+0.05)	0.0 (0.0)	-57	2.09	53	1.95	-65	2.39	2723	172.5	147.5	176.5	147.5
2021-05-14	60.0 (-0.68)	1.99 (-0.05)	0.0 (0.0)	-737	22.36	-56	1.7	-113	3.43	3296	160.5	178.0	178.5	146.0
2021-05-07	60.68 (-0.12)	2.04 (-0.01)	0.0 (-0.01)	-96	4.12	-10	0.43	-72	3.09	2330	176.0	178.5	179.5	168.5
2021-04-29	60.8 (+0.07)	2.05 (-0.08)	0.01 (-0.01)	21	1.55	-84	6.19	-5	0.37	1356	178.5	180.5	181.0	177.0
2021-04-23	60.73 (-0.06)	2.13 (-0.51)	0.02 (-0.04)	-41	2.02	-542	26.71	-49	2.41	2029	179.5	189.0	189.0	178.5
2021-04-16	60.79 (+0.03)	2.64 (-0.05)	0.06 (-0.07)	-194	5.35	-50	1.38	-69	1.9	3628	187.5	189.0	189.0	176.0
2021-04-09	60.76 (-0.43)	2.69 (-0.11)	0.13 (-0.12)	-442	6.66	-124	1.87	-126	1.9	6640	187.5	192.0	201.5	186.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	61.19 (+0.15)	2.8 (-0.35)	0.25 (+0.05)	400	17.47	25	1.09	48	2.1	2289	191.0	192.0	194.5	186.0
2021-03-26	61.04 (+1.33)	3.15 (+0.27)	0.2 (+0.2)	1419	21.38	287	4.32	211	3.18	6638	190.5	176.5	197.0	174.0
2021-03-19	59.71 (-0.23)	2.88 (-0.11)	0.0 (0.0)	-168	9.36	-109	6.08	1	0.06	1794	176.5	176.0	183.0	175.5
2021-03-12	59.94 (-0.3)	2.99 (-0.23)	0.0 (0.0)	-350	9.22	-250	6.59	-11	0.29	3795	176.0	181.0	181.5	173.0
2021-03-05	60.24 (-0.06)	3.22 (0.0)	0.0 (-0.13)	-294	10.09	6	0.21	-137	4.7	2913	179.0	190.5	192.0	177.0
2021-02-26	60.3 (-0.55)	3.22 (+0.65)	0.13 (+0.13)	-524	5.54	687	7.27	140	1.48	9456	188.0	188.0	199.5	178.0
2021-02-19	60.85 (+0.31)	2.57 (0.0)	0.0 (0.0)	336	9.93	0	0.0	-26	0.77	3385	187.5	186.0	190.5	182.5
2021-02-05	60.54 (+0.43)	2.57 (-0.2)	0.0 (0.0)	401	10.88	-210	5.7	-32	0.87	3685	180.5	178.0	185.0	172.0
2021-01-29	60.11 (+0.07)	2.77 (+0.28)	0.0 (0.0)	-40	0.43	290	3.1	-29	0.31	9369	175.5	173.0	191.5	170.0
2021-01-22	60.04 (-0.06)	2.49 (-0.44)	0.0 (0.0)	-103	2.56	-460	11.42	-234	5.81	4028	172.5	173.0	179.0	168.0
2021-01-15	60.1 (-0.09)	2.93 (-0.57)	0.0 (-0.2)	-106	2.07	-609	11.87	-319	6.22	5130	174.0	181.5	183.5	171.5
2021-01-08	60.19 (+0.33)	3.5 (+0.03)	0.2 (+0.19)	320	3.99	28	0.35	209	2.6	8028	181.5	171.5	190.5	171.5
2020-12-31	59.86 (+0.08)	3.47 (+0.24)	0.01 (+0.01)	156	7.82	-237	11.87	-89	4.46	1996	171.5	171.5	174.0	168.0
2020-12-25	59.78 (-0.15)	3.23 (-0.39)	0.0 (0.0)	-113	6.08	-415	22.32	-103	5.54	1859	169.0	173.5	175.5	168.5
2020-12-18	59.93 (0.0)	3.62 (-0.69)	0.0 (0.0)	-36	1.32	-735	27.02	-208	7.65	2720	174.0	180.0	182.0	172.0
2020-12-11	59.93 (-0.31)	4.31 (-0.72)	0.0 (-0.09)	-361	8.96	-755	18.73	-98	2.43	4031	179.5	193.0	194.0	178.0
2020-12-04	60.24 (+0.89)	5.03 (-0.92)	0.09 (-0.07)	645	12.4	-980	18.85	-70	1.35	5200	192.5	193.5	195.0	182.0
2020-11-27	59.35 (-0.39)	5.95 (+0.37)	0.16 (-0.18)	-356	3.76	397	4.19	-187	1.97	9479	191.5	193.0	208.0	188.5
2020-11-20	59.74 (-0.01)	5.58 (-0.1)	0.34 (+0.08)	151	3.79	-110	2.76	76	1.91	3983	191.0	197.5	197.5	186.0
2020-11-13	59.75 (+0.18)	5.68 (+0.9)	0.26 (+0.16)	408	4.77	954	11.16	175	2.05	8552	195.5	186.5	200.0	184.0
2020-11-06	59.57 (+0.01)	4.78 (+0.31)	0.1 (+0.09)	-39	1.23	332	10.48	90	2.84	3167	185.5	169.5	187.5	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	59.56 (-0.69)	4.47 (+0.76)	0.01 (-0.12)	-939	10.9	802	9.31	-118	1.37	8618	169.0	183.0	195.5	169.0
2020-10-23	60.25 (+0.27)	3.71 (+0.16)	0.13 (+0.11)	210	5.94	167	4.72	112	3.17	3536	182.5	172.0	183.0	168.0
2020-10-16	59.98 (+0.11)	3.55 (-0.15)	0.02 (-0.01)	134	7.14	-159	8.47	-6	0.32	1878	169.5	178.0	178.0	169.5
2020-10-08	59.87 (+0.22)	3.7 (+0.24)	0.03 (+0.03)	239	10.75	255	11.47	27	1.21	2223	176.5	167.0	179.0	167.0
2020-09-30	59.65 (+0.1)	3.46 (-0.29)	0.0 (0.0)	80	3.25	69	2.8	-8	0.32	2465	166.5	164.0	168.0	159.0
2020-09-25	59.55 (-1.15)	3.75 (-1.11)	0.0 (-0.57)	-1229	10.41	-1173	9.93	-775	6.56	11808	160.5	192.0	194.0	156.0
2020-09-18	60.7 (+0.59)	4.86 (+0.18)	0.57 (+0.02)	614	10.42	184	3.12	23	0.39	5895	192.0	182.0	201.0	181.0
2020-09-11	60.11 (-0.12)	4.68 (-0.12)	0.55 (-0.29)	-125	2.82	-127	2.87	-310	7.0	4429	182.0	196.0	196.0	178.0
2020-09-04	60.23 (-0.73)	4.8 (+0.11)	0.84 (0.0)	-643	6.49	115	1.16	8	0.08	9910	196.0	215.0	215.0	190.0
2020-08-28	60.96 (+0.38)	4.69 (+0.85)	0.84 (+0.6)	439	2.59	905	5.35	627	3.71	16919	215.0	177.0	215.0	176.5
2020-08-21	60.58 (+0.22)	3.84 (+0.09)	0.24 (-0.35)	273	4.92	94	1.69	-364	6.55	5554	178.5	187.0	195.0	165.5
2020-08-14	60.36 (+0.68)	3.75 (+0.26)	0.59 (+0.27)	685	7.14	276	2.88	278	2.9	9599	184.5	175.0	194.5	169.0
2020-08-07	59.68 (+0.2)	3.49 (-0.01)	0.32 (+0.19)	198	4.38	-9	0.2	209	4.62	4523	174.0	164.0	185.5	163.0
2020-07-31	59.48 (+0.08)	3.5 (-0.24)	0.13 (0.0)	113	5.66	-258	12.93	-7	0.35	1996	165.5	169.0	173.0	160.5
2020-07-24	59.4 (+0.03)	3.74 (-0.07)	0.13 (-0.1)	17	0.77	-71	3.2	-98	4.42	2216	168.5	172.5	178.5	167.0
2020-07-17	59.37 (-0.04)	3.81 (-0.28)	0.23 (-0.02)	-55	1.5	-292	7.96	-22	0.6	3669	171.5	167.5	177.5	165.5
2020-07-10	59.41 (+0.05)	4.09 (-0.8)	0.25 (-0.41)	123	1.46	-855	10.15	-436	5.18	8424	165.5	195.0	197.5	165.0
2020-07-03	59.36 (-0.09)	4.89 (+0.3)	0.66 (-0.03)	30	0.29	70	0.68	-37	0.36	10316	189.0	176.0	202.5	170.5
2020-06-24	59.45 (+0.1)	4.59 (+0.23)	0.69 (+0.08)	88	1.66	244	4.6	88	1.66	5301	169.5	163.5	179.5	161.0
2020-06-19	59.35 (-0.15)	4.36 (0.0)	0.61 (0.0)	-179	5.28	-4	0.12	6	0.18	3391	165.0	172.0	172.0	160.5
2020-06-12	59.5 (-2.14)	4.36 (+1.21)	0.61 (+0.12)	-803	7.21	1286	11.54	117	1.05	11140	168.5	165.5	175.0	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	61.64 (-0.64)	3.15 (+0.98)	0.49 (+0.01)	-680	6.7	1034	10.19	15	0.15	10143	162.0	147.5	174.5	144.0
2020-05-29	62.28 (+0.42)	2.17 (+0.35)	0.48 (+0.04)	494	8.9	371	6.68	42	0.76	5552	150.0	146.5	153.5	140.0
2020-05-22	61.86 (+0.63)	1.82 (+0.64)	0.44 (+0.13)	739	10.65	682	9.83	136	1.96	6938	143.0	119.0	145.0	118.5
2020-05-15	61.23 (-0.13)	1.18 (-1.04)	0.31 (-0.12)	-135	1.88	-1098	15.31	-126	1.76	7171	120.5	146.5	147.5	120.5
2020-05-08	61.36 (-0.1)	2.22 (+0.09)	0.43 (+0.16)	-44	0.84	91	1.74	169	3.24	5221	143.5	137.0	151.5	135.0
2020-04-30	61.46 (-0.11)	2.13 (+0.14)	0.27 (+0.07)	-187	3.04	151	2.46	72	1.17	6147	141.5	132.5	146.0	130.5
2020-04-24	61.57 (-0.11)	1.99 (+0.04)	0.2 (-0.02)	-186	4.73	37	0.94	-12	0.3	3936	130.5	136.0	141.5	124.0
2020-04-17	61.68 (-0.52)	1.95 (+0.62)	0.22 (+0.06)	-694	5.74	661	5.47	57	0.47	12081	133.0	123.5	142.5	119.5
2020-04-10	62.2 (+10.18)	1.33 (-0.38)	0.16 (-0.05)	-760	7.98	4	0.04	-5	0.05	9527	122.5	108.5	131.5	103.0
2020-04-01	52.02 (-0.49)	1.71 (+0.02)	0.21 (-0.04)	-435	7.93	-104	1.9	-27	0.49	5485	107.5	109.5	118.0	102.0
2020-03-27	52.51 (+0.68)	1.69 (+0.76)	0.25 (+0.02)	536	6.42	618	7.4	15	0.18	8355	112.5	79.8	112.5	77.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	52.17 (-0.07)	0.49 (+0.14)	0.16 (+0.06)	109	1.38	162	2.05	63	0.8	7892	126.0	130.5	140.0	120.5
2024-10-30	52.24 (+0.94)	0.35 (-1.32)	0.1 (0.0)	1023	9.44	25	0.23	0	0.0	10833	130.5	131.0	145.0	120.5
2024-09-30	51.3 (+0.29)	1.67 (+0.83)	0.1 (0.0)	306	1.61	950	4.99	-4	0.02	19043	131.0	126.0	144.0	115.0
2024-08-30	51.01 (+1.2)	0.84 (+0.84)	0.1 (-0.02)	1527	13.71	972	8.73	-18	0.16	11136	125.0	92.0	126.0	84.5
2024-07-31	49.81 (-0.2)	0.0 (-0.52)	0.12 (+0.02)	-33	0.6	-400	7.28	27	0.49	5497	91.3	112.0	113.5	87.2
2024-06-28	50.01 (+0.01)	0.52 (-0.01)	0.1 (0.0)	242	9.31	-20	0.77	-2	0.08	2600	111.0	116.5	117.0	109.5
2024-05-31	50.0 (+0.29)	0.53 (+0.08)	0.1 (-0.31)	397	7.46	91	1.71	-357	6.7	5325	115.0	101.0	115.5	98.5
2024-04-30	49.71 (+0.04)	0.45 (-0.16)	0.41 (+0.01)	53	1.62	-180	5.5	13	0.4	3272	101.5	107.0	109.5	95.0
2024-03-29	49.67 (-0.09)	0.61 (+0.05)	0.4 (0.0)	14	0.3	52	1.12	0	0.0	4634	106.0	114.0	114.5	101.0
2024-02-29	49.76 (-0.14)	0.56 (-0.41)	0.4 (+0.02)	-119	2.89	-468	11.35	13	0.32	4122	114.5	105.0	117.5	105.0
2024-01-31	49.9 (-0.06)	0.97 (-0.51)	0.38 (+0.08)	22	0.46	-594	12.41	94	1.96	4786	105.5	129.5	131.0	105.0
2023-12-29	49.96 (+0.03)	1.48 (+0.02)	0.3 (+0.11)	100	5.26	23	1.21	125	6.58	1901	128.5	135.0	138.0	126.0
2023-11-30	49.93 (+0.09)	1.46 (+0.08)	0.19 (+0.14)	-11	0.29	87	2.32	164	4.38	3748	135.0	115.0	137.5	115.0
2023-10-31	49.84 (-0.12)	1.38 (+0.34)	0.05 (-0.09)	-223	7.11	-96	3.06	-103	3.28	3138	114.0	137.5	139.0	113.0
2023-09-28	49.96 (-0.41)	1.04 (+0.01)	0.14 (-0.02)	-494	13.38	10	0.27	-14	0.38	3693	136.0	135.0	143.5	133.0
2023-08-31	50.37 (-0.03)	1.03 (-0.1)	0.16 (-0.04)	-360	9.66	-114	3.06	-45	1.21	3727	134.5	139.0	140.5	130.0
2023-07-31	50.4 (-0.64)	1.13 (+1.07)	0.2 (-0.02)	-639	5.96	-104	0.97	-36	0.34	10722	139.0	160.0	164.0	135.0
2023-06-30	51.04 (-0.1)	0.06 (+0.06)	0.22 (+0.07)	-203	1.31	-946	6.1	82	0.53	15506	158.0	132.5	160.5	132.5
2023-05-31	51.14 (+0.4)	0.0 (-1.76)	0.15 (+0.03)	356	4.47	-3041	38.2	45	0.57	7960	133.5	140.5	141.5	128.0
2023-04-28	50.74 (-0.54)	1.76 (-1.91)	0.12 (0.0)	-767	12.06	-2200	34.6	-9	0.14	6359	140.0	143.5	145.0	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	51.28 (-0.63)	3.67 (-5.5)	0.12 (-0.12)	-765	6.4	-3631	30.38	-134	1.12	11950	144.5	149.5	156.5	142.0
2023-02-24	51.91 (+0.3)	9.17 (-0.47)	0.24 (0.0)	412	9.28	-545	12.28	-3	0.07	4438	149.5	155.0	156.5	147.5
2023-01-31	51.61 (+0.06)	9.64 (-0.49)	0.24 (+0.05)	120	3.66	-557	16.98	58	1.77	3281	152.5	149.0	154.5	142.5
2022-12-30	51.55 (+0.1)	10.13 (-1.82)	0.19 (-0.06)	189	1.97	-1254	13.08	-62	0.65	9589	149.0	165.0	165.0	142.5
2022-11-30	51.45 (-0.24)	11.95 (+0.32)	0.25 (+0.17)	-315	2.02	375	2.4	196	1.26	15595	162.5	147.0	165.0	147.0
2022-10-31	51.69 (-1.51)	11.63 (+1.87)	0.08 (-0.06)	-1786	7.74	812	3.52	-66	0.29	23085	148.0	170.0	180.5	135.0
2022-09-30	53.2 (+0.92)	9.76 (+2.49)	0.14 (-0.07)	1059	2.98	2872	8.08	-86	0.24	35540	171.5	157.0	177.0	148.5
2022-08-31	52.28 (+1.06)	7.27 (-2.45)	0.21 (-0.09)	1182	3.85	-2823	9.2	-104	0.34	30694	158.0	174.0	177.5	144.0
2022-07-29	51.22 (-0.68)	9.72 (+3.92)	0.3 (+0.2)	-720	2.09	4509	13.06	237	0.69	34523	173.0	154.5	179.0	147.5
2022-06-30	51.9 (-0.71)	5.8 (+2.55)	0.1 (+0.07)	-708	2.16	2961	9.05	74	0.23	32728	153.0	153.5	168.0	142.0
2022-05-31	52.61 (-0.09)	3.25 (+1.57)	0.03 (+0.03)	-227	0.93	1810	7.44	34	0.14	24316	154.0	124.5	162.0	121.5
2022-04-29	52.7 (-0.8)	1.68 (+0.08)	0.0 (0.0)	-994	15.35	92	1.42	-1	0.02	6474	125.0	147.0	150.0	121.0
2022-03-31	53.5 (-0.45)	1.6 (-0.04)	0.0 (-0.13)	-426	6.12	-121	1.74	-150	2.16	6959	149.5	162.5	164.5	138.5
2022-02-25	53.95 (-0.37)	1.64 (+0.01)	0.13 (+0.1)	-554	16.23	10	0.29	116	3.4	3413	160.5	156.5	176.5	156.0
2022-01-26	54.32 (-0.77)	1.63 (-0.49)	0.03 (0.0)	-738	19.5	-564	14.9	-4	0.11	3784	156.0	182.5	183.0	150.5
2021-12-30	55.09 (+0.03)	2.12 (-0.08)	0.03 (0.0)	12	0.47	-95	3.75	0	0.0	2536	181.0	180.0	183.0	174.5
2021-11-30	55.06 (+1.34)	2.2 (+0.35)	0.03 (-0.01)	1449	14.21	407	3.99	-7	0.07	10197	181.0	180.0	193.0	154.0
2021-10-29	53.72 (+0.71)	1.85 (+0.48)	0.04 (+0.03)	833	7.37	554	4.9	-80	0.71	11308	152.5	155.0	185.5	147.0
2021-09-30	53.01 (-0.53)	1.37 (-0.98)	0.01 (+0.01)	-701	7.9	89	1.0	-94	1.06	8872	157.5	155.5	178.0	154.5
2021-08-31	53.54 (-0.49)	2.35 (-0.39)	0.0 (-0.1)	-626	12.87	-453	9.31	-342	7.03	4864	153.0	176.0	176.0	151.0
2021-07-30	54.03 (-0.46)	2.74 (+0.11)	0.1 (0.0)	-62	0.71	123	1.4	-2	0.02	8775	173.0	189.0	200.0	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	54.49 (-5.53)	2.63 (+0.59)	0.1 (+0.1)	983	7.71	635	4.98	81	0.64	12754	189.0	172.5	198.0	169.0
2021-05-31	60.02 (-0.78)	2.04 (-0.01)	0.0 (-0.01)	-861	8.93	-9	0.09	-269	2.79	9643	170.5	178.5	179.5	146.0
2021-04-29	60.8 (-0.39)	2.05 (-0.75)	0.01 (-0.19)	-607	4.3	-800	5.67	-200	1.42	14108	178.5	188.5	201.5	176.0
2021-03-31	61.19 (+0.89)	2.8 (-0.42)	0.2 (+0.07)	958	5.64	-41	0.24	63	0.37	16977	187.0	190.5	197.0	173.0
2021-02-26	60.3 (+0.19)	3.22 (+0.45)	0.13 (+0.13)	213	1.29	477	2.89	82	0.5	16527	188.0	178.0	199.5	172.0
2021-01-29	60.11 (+0.25)	2.77 (-0.7)	0.0 (-0.01)	71	0.27	-751	2.83	-373	1.4	26557	175.5	171.5	191.5	168.0
2020-12-31	59.86 (+0.24)	3.47 (-2.37)	0.01 (-0.11)	80	0.55	-3002	20.74	-524	3.62	14477	171.5	194.0	194.5	168.0
2020-11-30	59.62 (+0.06)	5.84 (+1.37)	0.12 (+0.11)	375	1.41	1453	5.48	110	0.41	26514	192.5	169.5	208.0	168.0
2020-10-30	59.56 (-0.09)	4.47 (+1.01)	0.01 (+0.01)	-356	2.19	1065	6.55	15	0.09	16257	169.0	167.0	195.5	167.0
2020-09-30	59.65 (-0.76)	3.46 (-1.27)	0.0 (-0.82)	-789	2.53	-971	3.11	-1051	3.37	31192	166.5	211.0	212.0	156.0
2020-08-31	60.41 (+0.93)	4.73 (+1.23)	0.82 (+0.69)	1081	2.71	1305	3.27	739	1.85	39912	207.5	164.0	215.0	163.0
2020-07-31	59.48 (+0.07)	3.5 (-1.33)	0.13 (-0.47)	248	0.97	-1406	5.5	-499	1.95	25550	165.5	173.5	202.5	160.5
2020-06-30	59.41 (-2.87)	4.83 (+2.66)	0.6 (+0.12)	-1594	5.13	2560	8.24	125	0.4	31050	170.5	147.5	179.5	144.0
2020-05-29	62.28 (+0.82)	2.17 (+0.04)	0.48 (+0.21)	1054	4.24	46	0.18	221	0.89	24884	150.0	137.0	153.5	118.5
2020-04-30	61.46 (+9.4)	2.13 (+0.31)	0.27 (+0.05)	-1863	5.79	767	2.38	111	0.34	32186	141.5	109.0	146.0	103.0
2020-03-31	52.06 (+1.2)	1.82 (-1.16)	0.22 (-0.65)	815	3.21	-1081	4.25	-540	2.13	25409	109.5	149.0	159.0	77.4
2020-02-27	50.86 (-0.56)	2.98 (-0.43)	0.87 (+0.04)	-478	4.29	-350	3.14	35	0.31	11145	152.0	162.5	176.5	151.5
2020-01-31	51.42 (+1.84)	3.41 (+0.57)	0.83 (+0.32)	1727	9.17	465	2.47	267	1.42	18843	173.0	169.0	194.0	168.5
2019-12-31	49.58 ()	2.84 ()	0.51 ()	-310	11.71	-1639	61.92	-57	2.15	2647	173.5	167.0	175.0	167.0