- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 107.5 (-2.27%) | 969 | 30 | 6 | 0 | 0 | 0.62% | 3.36 (0.1) | 498 (34.6%) | 0.43% | 1.74% | 6.97% |
| 2024-12-19 | 110.0 (-1.79%) | 939 | 15 | 6 | 0 | 0 | 0.64% | 3.26 (0.05) | 370 (18.59%) | 0.32% | 1.48% | 6.75% |
| 2024-12-18 | 112.0 (3.7%) | 924 | 1 | 6 | -2 | 0 | 0.65% | 3.21 (0.01) | 312 (-36.94%) | 0.27% | 1.39% | 6.56% |
| 2024-12-17 | 108.0 (-0.46%) | 923 | 7 | 8 | 0 | 0 | 0.87% | 3.2 (0.02) | 495 (53.52%) | 0.43% | 1.32% | 6.39% |
| 2024-12-16 | 108.5 (-3.56%) | 916 | 25 | 8 | -2 | 0 | 0.87% | 3.18 (0.09) | 322 (61.03%) | 0.28% | 1.34% | 6.16% |
| 2024-12-13 | 112.5 (-0.44%) | 891 | 43 | 10 | -1 | 0 | 1.12% | 3.09 (0.15) | 200 (-27.23%) | 0.17% | 1.6% | 6.47% |
| 2024-12-12 | 113.0 (0.0%) | 848 | 7 | 11 | 1 | 0 | 1.3% | 2.94 (0.02) | 275 (21.86%) | 0.24% | 2.11% | 7.2% |
| 2024-12-11 | 113.0 (-0.88%) | 841 | -8 | 10 | 0 | 0 | 1.19% | 2.92 (-0.03) | 225 (-56.21%) | 0.2% | 2.42% | 7.37% |
| 2024-12-10 | 114.0 (-0.44%) | 849 | 0 | 10 | -2 | 0 | 1.18% | 2.95 (0.0) | 516 (-16.95%) | 0.45% | 2.59% | 8.31% |
| 2024-12-09 | 114.5 (-2.14%) | 849 | 10 | 12 | -1 | 0 | 1.41% | 2.95 (0.04) | 621 (-21.21%) | 0.54% | 2.51% | 9.73% |
| 2024-12-06 | 117.0 (1.3%) | 839 | 21 | 13 | 1 | 0 | 1.55% | 2.91 (0.07) | 788 (24.71%) | 0.68% | 2.21% | 9.67% |
| 2024-12-05 | 115.5 (-1.7%) | 818 | -4 | 12 | 0 | 0 | 1.47% | 2.84 (-0.01) | 632 (50.37%) | 0.55% | 1.79% | 9.46% |
| 2024-12-04 | 117.5 (0.86%) | 822 | 8 | 12 | -1 | 0 | 1.46% | 2.85 (0.02) | 420 (-1.23%) | 0.37% | 1.57% | 9.08% |
| 2024-12-03 | 116.5 (1.3%) | 814 | -1 | 13 | -1 | 0 | 1.6% | 2.83 (0.0) | 425 (53.72%) | 0.37% | 1.56% | 8.8% |
| 2024-12-02 | 115.0 (0.0%) | 815 | 14 | 14 | -2 | 0 | 1.72% | 2.83 (0.05) | 276 (-10.25%) | 0.24% | 1.42% | 8.5% |
| 2024-11-29 | 115.0 (-1.29%) | 801 | 11 | 16 | 2 | 0 | 2.0% | 2.78 (0.04) | 308 (-18.28%) | 0.27% | 1.43% | 8.37% |
| 2024-11-28 | 116.5 (0.0%) | 790 | -5 | 14 | -1 | 0 | 1.77% | 2.74 (-0.02) | 377 (-8.24%) | 0.33% | 1.37% | 8.23% |
| 2024-11-27 | 116.5 (-4.9%) | 795 | 18 | 15 | -3 | 0 | 1.89% | 2.76 (0.06) | 411 (55.8%) | 0.36% | 1.18% | 8.11% |
| 2024-11-26 | 122.5 (-0.81%) | 777 | 24 | 18 | 1 | 0 | 2.32% | 2.7 (0.09) | 264 (-8.31%) | 0.23% | 0.92% | 7.94% |
| 2024-11-25 | 123.5 (0.0%) | 753 | 38 | 17 | -5 | 0 | 2.26% | 2.61 (0.13) | 288 (18.86%) | 0.25% | 0.89% | 7.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 123.5 (-1.98%) | 715 | 26 | 22 | -2 | 0 | 3.08% | 2.48 (0.09) | 242 (62.06%) | 0.21% | 1.23% | 7.87% |
| 2024-11-21 | 126.0 (0.8%) | 689 | -6 | 24 | 0 | 0 | 3.48% | 2.39 (-0.02) | 149 (26.51%) | 0.13% | 1.93% | 8.02% |
| 2024-11-20 | 125.0 (0.4%) | 695 | 2 | 24 | 0 | 0 | 3.45% | 2.41 (0.0) | 118 (-48.59%) | 0.1% | 2.21% | 8.01% |
| 2024-11-19 | 124.5 (1.63%) | 693 | -1 | 24 | -3 | 0 | 3.46% | 2.41 (0.0) | 229 (-66.05%) | 0.2% | 3.24% | 8.01% |
| 2024-11-18 | 122.5 (-6.84%) | 694 | 35 | 27 | -3 | 0 | 3.89% | 2.41 (0.12) | 677 (-35.22%) | 0.59% | 4.91% | 8.09% |
| 2024-11-15 | 131.5 (6.48%) | 659 | -64 | 30 | 5 | 0 | 4.55% | 2.29 (-0.22) | 1045 (120.56%) | 0.91% | 4.8% | 7.98% |
| 2024-11-14 | 123.5 (-4.26%) | 723 | 16 | 25 | 4 | 0 | 3.46% | 2.51 (0.06) | 473 (-63.62%) | 0.41% | 4.36% | 7.27% |
| 2024-11-13 | 129.0 (-5.84%) | 707 | 6 | 21 | -8 | 0 | 2.97% | 2.45 (0.02) | 1302 (-39.44%) | 1.13% | 4.12% | 7.24% |
| 2024-11-12 | 137.0 (7.45%) | 701 | 5 | 29 | 15 | 0 | 4.14% | 2.43 (0.01) | 2151 (290.5%) | 1.87% | 3.08% | 6.82% |
| 2024-11-11 | 127.5 (4.08%) | 696 | 84 | 14 | 1 | 0 | 2.01% | 2.42 (0.3) | 550 (0.58%) | 0.48% | 1.28% | 5.35% |
| 2024-11-08 | 122.5 (-6.84%) | 612 | -1 | 13 | -1 | 0 | 2.12% | 2.12 (-0.01) | 547 (175.62%) | 0.48% | 0.91% | 5.59% |
| 2024-11-07 | 131.5 (0.0%) | 613 | 36 | 14 | -1 | 0 | 2.28% | 2.13 (0.13) | 198 (104.34%) | 0.17% | 0.56% | 7.73% |
| 2024-11-06 | 131.5 (1.54%) | 577 | 6 | 15 | 0 | 0 | 2.6% | 2.0 (0.02) | 97 (29.64%) | 0.08% | 0.6% | 8.87% |
| 2024-11-05 | 129.5 (0.0%) | 571 | -4 | 15 | -1 | 0 | 2.63% | 1.98 (-0.02) | 75 (-40.6%) | 0.07% | 0.7% | 9.05% |
| 2024-11-04 | 129.5 (-1.52%) | 575 | 1 | 16 | 1 | 0 | 2.78% | 2.0 (0.01) | 126 (-14.53%) | 0.11% | 0.78% | 9.28% |
| 2024-11-01 | 131.5 (0.77%) | 574 | 3 | 15 | -2 | 0 | 2.61% | 1.99 (0.01) | 147 (-38.31%) | 0.13% | 0.94% | 9.53% |
| 2024-10-30 | 130.5 (-0.38%) | 571 | 1 | 17 | -4 | 0 | 2.98% | 1.98 (0.0) | 239 (9.98%) | 0.21% | 1.17% | 9.68% |
| 2024-10-29 | 131.0 (-2.6%) | 570 | -8 | 21 | 0 | 0 | 3.68% | 1.98 (-0.03) | 217 (34.59%) | 0.19% | 1.08% | 9.88% |
| 2024-10-28 | 134.5 (0.75%) | 578 | 1 | 21 | 0 | 0 | 3.63% | 2.01 (0.01) | 161 (-47.92%) | 0.14% | 1.0% | 10.15% |
| 2024-10-25 | 133.5 (-2.2%) | 577 | -38 | 21 | -2 | 0 | 3.64% | 2.0 (-0.14) | 310 (-25.2%) | 0.27% | 1.13% | 10.79% |
| 2024-10-24 | 136.5 (2.25%) | 615 | 19 | 23 | 2 | 0 | 3.74% | 2.14 (0.07) | 415 (193.73%) | 0.36% | 1.34% | 12.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 133.5 (-1.48%) | 596 | -10 | 21 | -1 | 0 | 3.52% | 2.07 (-0.03) | 141 (21.08%) | 0.12% | 1.18% | 12.41% |
| 2024-10-22 | 135.5 (0.74%) | 606 | 1 | 22 | 0 | 0 | 3.63% | 2.1 (0.0) | 116 (-63.01%) | 0.1% | 1.44% | 12.68% |
| 2024-10-21 | 134.5 (-2.89%) | 605 | 6 | 22 | 1 | 0 | 3.64% | 2.1 (0.02) | 315 (-43.11%) | 0.27% | 2.05% | 12.83% |
| 2024-10-18 | 138.5 (0.36%) | 599 | -15 | 21 | 0 | 0 | 3.51% | 2.08 (-0.05) | 555 (144.73%) | 0.48% | 2.17% | 12.97% |
| 2024-10-17 | 138.0 (1.47%) | 614 | -62 | 21 | 0 | 0 | 3.42% | 2.13 (-0.22) | 226 (-48.46%) | 0.2% | 2.41% | 13.05% |
| 2024-10-16 | 136.0 (-2.51%) | 676 | -18 | 21 | -3 | 0 | 3.11% | 2.35 (-0.06) | 440 (-46.52%) | 0.38% | 4.83% | 14.22% |
| 2024-10-15 | 139.5 (1.82%) | 694 | -79 | 24 | 0 | 0 | 3.46% | 2.41 (-0.27) | 822 (79.09%) | 0.71% | 5.75% | 15.71% |
| 2024-10-14 | 137.0 (-0.72%) | 773 | -32 | 24 | -4 | 0 | 3.1% | 2.68 (-0.11) | 459 (-44.45%) | 0.4% | 5.3% | 16.77% |
| 2024-10-11 | 138.0 (-2.82%) | 805 | 7 | 28 | -4 | 0 | 3.48% | 2.79 (0.02) | 827 (-72.51%) | 0.72% | 5.2% | 17.79% |
| 2024-10-09 | 142.0 (7.58%) | 798 | -64 | 32 | 9 | 0 | 4.01% | 2.77 (-0.22) | 3009 (99.72%) | 2.61% | 4.85% | 17.33% |
| 2024-10-08 | 132.0 (8.2%) | 862 | 8 | 23 | 10 | 0 | 2.67% | 2.99 (0.03) | 1506 (389.62%) | 1.31% | 2.51% | 16.43% |
| 2024-10-07 | 122.0 (-0.81%) | 854 | 22 | 13 | -5 | 0 | 1.52% | 2.96 (0.07) | 307 (-9.21%) | 0.27% | 1.61% | 15.98% |
| 2024-10-04 | 123.0 (-1.99%) | 832 | -6 | 18 | -1 | 0 | 2.16% | 2.89 (-0.02) | 338 (-19.26%) | 0.29% | 1.8% | 16.16% |
| 2024-10-01 | 125.5 (-4.2%) | 838 | -14 | 19 | 1 | 0 | 2.27% | 2.91 (-0.05) | 419 (30.43%) | 0.36% | 2.29% | 16.23% |
| 2024-09-30 | 131.0 (1.16%) | 852 | -35 | 18 | 2 | 0 | 2.11% | 2.96 (-0.12) | 321 (-30.27%) | 0.28% | 3.72% | 16.53% |
| 2024-09-27 | 129.5 (0.39%) | 887 | -129 | 16 | -4 | 0 | 1.8% | 3.08 (-0.45) | 461 (-13.81%) | 0.4% | 3.9% | 17.12% |
| 2024-09-26 | 129.0 (-2.27%) | 1016 | 26 | 20 | -1 | 0 | 1.97% | 3.53 (0.09) | 535 (-40.21%) | 0.46% | 3.89% | 16.81% |
| 2024-09-25 | 132.0 (-4.0%) | 990 | 15 | 21 | -1 | 0 | 2.12% | 3.44 (0.06) | 895 (-56.74%) | 0.78% | 3.68% | 16.41% |
| 2024-09-24 | 137.5 (4.17%) | 975 | -302 | 22 | 2 | 0 | 2.26% | 3.38 (-1.05) | 2070 (295.28%) | 1.8% | 3.31% | 15.74% |
| 2024-09-23 | 132.0 (-0.38%) | 1277 | 8 | 20 | 0 | 0 | 1.57% | 4.43 (0.02) | 523 (15.19%) | 0.45% | 2.07% | 14.07% |
| 2024-09-20 | 132.5 (-1.12%) | 1269 | 39 | 20 | 0 | 0 | 1.58% | 4.41 (0.14) | 454 (57.1%) | 0.39% | 2.98% | 13.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 134.0 (2.29%) | 1230 | 23 | 20 | 0 | 0 | 1.63% | 4.27 (0.08) | 289 (-39.21%) | 0.25% | 4.46% | 13.59% |
| 2024-09-18 | 131.0 (-1.13%) | 1207 | -79 | 20 | -2 | 0 | 1.66% | 4.19 (-0.27) | 476 (-25.79%) | 0.41% | 5.98% | 13.8% |
| 2024-09-16 | 132.5 (-2.57%) | 1286 | -99 | 22 | -5 | 0 | 1.71% | 4.46 (-0.35) | 641 (-59.22%) | 0.56% | 6.99% | 13.55% |
| 2024-09-13 | 136.0 (-4.9%) | 1385 | 100 | 27 | -8 | 0 | 1.95% | 4.81 (0.35) | 1573 (-27.07%) | 1.37% | 6.69% | 13.55% |
| 2024-09-12 | 143.0 (5.54%) | 1285 | 243 | 35 | 7 | 0 | 2.72% | 4.46 (0.84) | 2157 (5.48%) | 1.87% | 7.04% | 12.88% |
| 2024-09-11 | 135.5 (3.44%) | 1042 | 77 | 28 | 5 | 0 | 2.69% | 3.62 (0.27) | 2045 (25.42%) | 1.78% | 6.03% | 11.93% |
| 2024-09-10 | 131.0 (6.07%) | 965 | -37 | 23 | 10 | 0 | 2.38% | 3.35 (-0.13) | 1630 (438.55%) | 1.42% | 4.7% | 11.94% |
| 2024-09-09 | 123.5 (-1.2%) | 1002 | -12 | 13 | -6 | 0 | 1.3% | 3.48 (-0.04) | 302 (-84.67%) | 0.26% | 3.65% | 11.61% |
| 2024-09-06 | 125.0 (-1.96%) | 1014 | -56 | 19 | -2 | 0 | 1.87% | 3.52 (-0.19) | 1974 (99.21%) | 1.71% | 4.05% | 11.45% |
| 2024-09-05 | 127.5 (9.91%) | 1070 | -36 | 21 | 10 | 0 | 1.96% | 3.71 (-0.13) | 991 (93.18%) | 0.86% | 3.2% | 9.95% |
| 2024-09-04 | 116.0 (-6.83%) | 1106 | -208 | 11 | -5 | 0 | 0.99% | 3.84 (-0.72) | 513 (21.95%) | 0.45% | 2.43% | 9.43% |
| 2024-09-03 | 124.5 (-1.19%) | 1314 | -61 | 16 | 0 | 0 | 1.22% | 4.56 (-0.21) | 420 (-44.76%) | 0.37% | 2.05% | 9.42% |
| 2024-09-02 | 126.0 (0.8%) | 1375 | -4 | 16 | 0 | 0 | 1.16% | 4.77 (-0.02) | 761 (-23.64%) | 0.66% | 1.79% | 9.59% |
| 2024-08-30 | 125.0 (6.38%) | 1379 | 173 | 16 | 8 | 0 | 1.16% | 4.79 (0.6) | 997 (820.69%) | 0.87% | 1.26% | 9.33% |
| 2024-08-29 | 117.5 (-0.84%) | 1206 | -11 | 8 | 0 | 0 | 0.66% | 4.19 (-0.03) | 108 (50.83%) | 0.09% | 0.54% | 8.62% |
| 2024-08-28 | 118.5 (0.0%) | 1217 | -177 | 8 | 0 | 0 | 0.66% | 4.22 (-0.62) | 71 (-42.36%) | 0.06% | 0.67% | 8.71% |
| 2024-08-27 | 118.5 (-0.42%) | 1394 | -18 | 8 | -2 | 0 | 0.57% | 4.84 (-0.06) | 124 (-16.75%) | 0.11% | 1.07% | 8.73% |
| 2024-08-26 | 119.0 (-1.65%) | 1412 | -29 | 10 | 0 | 0 | 0.71% | 4.9 (-0.1) | 149 (-12.48%) | 0.13% | 1.12% | 8.85% |
| 2024-08-23 | 121.0 (0.83%) | 1441 | -33 | 10 | -3 | 0 | 0.69% | 5.0 (-0.12) | 171 (-32.22%) | 0.15% | 1.55% | 9.02% |
| 2024-08-22 | 120.0 (-0.83%) | 1474 | 34 | 13 | 0 | 0 | 0.88% | 5.12 (0.12) | 252 (-52.99%) | 0.22% | 2.1% | 9.31% |
| 2024-08-21 | 121.0 (1.68%) | 1440 | 19 | 13 | 1 | 0 | 0.9% | 5.0 (0.07) | 536 (196.12%) | 0.47% | 2.8% | 10.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 119.0 (-1.65%) | 1421 | 4 | 12 | -1 | 0 | 0.84% | 4.93 (0.01) | 181 (-71.77%) | 0.16% | 4.12% | 10.7% |
| 2024-08-19 | 121.0 (-0.41%) | 1417 | -8 | 13 | 0 | 0 | 0.92% | 4.92 (-0.03) | 642 (-20.71%) | 0.56% | 5.05% | 10.76% |
| 2024-08-16 | 121.5 (2.53%) | 1425 | 60 | 13 | 0 | 0 | 0.91% | 4.95 (0.21) | 809 (-23.52%) | 0.7% | 4.6% | 10.33% |
| 2024-08-15 | 118.5 (2.16%) | 1365 | -13 | 13 | 7 | 0 | 0.95% | 4.74 (-0.04) | 1058 (-48.48%) | 0.92% | 4.11% | 9.8% |
| 2024-08-14 | 116.0 (4.5%) | 1378 | 81 | 6 | -2 | 0 | 0.44% | 4.78 (0.28) | 2055 (64.03%) | 1.78% | 3.53% | 8.97% |
| 2024-08-13 | 111.0 (9.9%) | 1297 | 124 | 8 | 8 | 0 | 0.62% | 4.5 (0.43) | 1252 (968.37%) | 1.09% | 2.18% | 7.26% |
| 2024-08-12 | 101.0 (1.71%) | 1173 | -12 | 0 | 0 | 0 | 0.0% | 4.07 (-0.04) | 117 (-52.55%) | 0.1% | 1.63% | 6.27% |
| 2024-08-09 | 99.3 (-0.7%) | 1185 | -17 | 0 | 0 | 0 | 0.0% | 4.11 (-0.06) | 247 (-36.72%) | 0.21% | 1.93% | 6.24% |
| 2024-08-08 | 100.0 (2.25%) | 1202 | -3 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 390 (-22.07%) | 0.34% | 1.86% | 6.08% |
| 2024-08-07 | 97.8 (3.27%) | 1205 | -7 | 0 | -4 | 0 | 0.0% | 4.18 (-0.03) | 501 (-19.1%) | 0.44% | 1.71% | 5.84% |
| 2024-08-06 | 94.7 (9.61%) | 1212 | 13 | 4 | 4 | 0 | 0.33% | 4.21 (0.05) | 619 (34.52%) | 0.54% | 1.36% | 5.61% |
| 2024-08-05 | 86.4 (-6.8%) | 1199 | -72 | 0 | 0 | 0 | 0.0% | 4.16 (-0.25) | 460 (163.97%) | 0.4% | 1.05% | 5.19% |
| 2024-08-02 | 92.7 (-1.7%) | 1271 | -4 | 0 | 0 | 0 | 0.0% | 4.41 (-0.02) | 174 (-18.56%) | 0.15% | 0.95% | 4.87% |
| 2024-08-01 | 94.3 (3.29%) | 1275 | -16 | 0 | 0 | 0 | 0.0% | 4.43 (-0.05) | 214 (122.96%) | 0.19% | 1.23% | 4.78% |
| 2024-07-31 | 91.3 (-0.76%) | 1291 | -2 | 0 | 0 | 0 | 0.0% | 4.48 (-0.01) | 96 (-63.15%) | 0.08% | 2.45% | 4.64% |
| 2024-07-30 | 92.0 (4.55%) | 1293 | -137 | 0 | 0 | 0 | 0.0% | 4.49 (-0.47) | 260 (-24.57%) | 0.23% | 3.05% | 4.69% |
| 2024-07-29 | 88.0 (-1.23%) | 1430 | -3 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 345 (-31.57%) | 0.3% | 3.03% | 4.5% |
| 2024-07-26 | 89.1 (-2.62%) | 1433 | 16 | 0 | 0 | 0 | 0.0% | 4.97 (0.05) | 505 (-68.62%) | 0.44% | 2.86% | 4.23% |
| 2024-07-23 | 91.5 (-4.19%) | 1417 | -344 | 0 | 0 | 0 | 0.0% | 4.92 (-1.19) | 1609 (103.95%) | 1.4% | 2.6% | 3.86% |
| 2024-07-22 | 95.5 (-4.98%) | 1761 | -227 | 0 | 0 | 0 | 0.0% | 6.11 (-0.79) | 789 (221.16%) | 0.69% | 1.29% | 2.52% |
| 2024-07-19 | 100.5 (-0.99%) | 1988 | -2 | 0 | 0 | 0 | 0.0% | 6.9 (-0.01) | 245 (68.26%) | 0.21% | 0.68% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 101.5 (-1.46%) | 1990 | 1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 146 (-27.11%) | 0.13% | 0.56% | 1.75% |
| 2024-07-17 | 103.0 (-1.9%) | 1989 | 3 | 0 | 0 | 0 | 0.0% | 6.91 (0.02) | 200 (89.4%) | 0.17% | 0.51% | 1.67% |
| 2024-07-16 | 105.0 (-0.47%) | 1986 | -9 | 0 | 0 | 0 | 0.0% | 6.89 (-0.04) | 105 (32.8%) | 0.09% | 0.38% | 1.56% |
| 2024-07-15 | 105.5 (-0.47%) | 1995 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 79 (-27.07%) | 0.07% | 0.39% | 1.62% |
| 2024-07-12 | 106.0 (-0.47%) | 1995 | -3 | 0 | 0 | 0 | 0.0% | 6.93 (-0.01) | 109 (23.27%) | 0.09% | 0.53% | 1.78% |
| 2024-07-11 | 106.5 (0.47%) | 1998 | 1 | 0 | 0 | 0 | 0.0% | 6.94 (0.01) | 88 (58.98%) | 0.08% | 0.55% | 1.82% |
| 2024-07-10 | 106.0 (0.95%) | 1997 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 55 (-53.28%) | 0.05% | 0.56% | 1.89% |
| 2024-07-09 | 105.0 (-0.47%) | 1997 | -2 | 0 | 0 | 0 | 0.0% | 6.93 (-0.01) | 119 (-48.83%) | 0.1% | 0.57% | 1.94% |
| 2024-07-08 | 105.5 (-4.09%) | 1999 | -41 | 0 | -1 | 0 | 0.0% | 6.94 (-0.14) | 233 (66.67%) | 0.2% | 0.51% | 2.12% |
| 2024-07-05 | 110.0 (-1.35%) | 2040 | -28 | 1 | 0 | 0 | 0.05% | 7.08 (-0.1) | 139 (45.3%) | 0.12% | 0.44% | 2.04% |
| 2024-07-04 | 111.5 (0.9%) | 2068 | -2 | 1 | 0 | 0 | 0.05% | 7.18 (-0.01) | 96 (36.42%) | 0.08% | 0.36% | 2.11% |
| 2024-07-03 | 110.5 (-0.9%) | 2070 | 16 | 1 | 0 | 0 | 0.05% | 7.19 (0.06) | 70 (42.06%) | 0.06% | 0.3% | 2.2% |
| 2024-07-02 | 111.5 (-1.76%) | 2054 | 7 | 1 | 0 | 0 | 0.05% | 7.13 (0.02) | 49 (-66.99%) | 0.04% | 0.31% | 2.25% |
| 2024-07-01 | 113.5 (2.25%) | 2047 | -13 | 1 | 0 | 0 | 0.05% | 7.11 (-0.04) | 150 (212.01%) | 0.13% | 0.33% | 2.39% |
| 2024-06-28 | 111.0 (-0.45%) | 2060 | -2 | 1 | 0 | 0 | 0.05% | 7.15 (-0.01) | 48 (53.44%) | 0.04% | 0.25% | 2.48% |
| 2024-06-27 | 111.5 (0.0%) | 2062 | -93 | 1 | 0 | 0 | 0.05% | 7.16 (-0.32) | 31 (-60.25%) | 0.03% | 0.28% | 2.56% |
| 2024-06-26 | 111.5 (-0.89%) | 2155 | 0 | 1 | 0 | 0 | 0.05% | 7.48 (0.0) | 79 (14.02%) | 0.07% | 0.3% | 2.63% |
| 2024-06-25 | 112.5 (0.45%) | 2155 | -5 | 1 | 0 | 0 | 0.05% | 7.48 (-0.02) | 69 (22.0%) | 0.06% | 0.3% | 2.69% |
| 2024-06-24 | 112.0 (-1.75%) | 2160 | -3 | 1 | 0 | 0 | 0.05% | 7.5 (-0.01) | 56 (-37.44%) | 0.05% | 0.39% | 2.84% |
| 2024-06-21 | 114.0 (0.88%) | 2163 | -19 | 1 | 0 | 0 | 0.05% | 7.51 (-0.07) | 90 (94.91%) | 0.08% | 0.56% | 3.09% |
| 2024-06-20 | 113.0 (0.44%) | 2182 | 4 | 1 | 0 | 0 | 0.05% | 7.58 (0.02) | 46 (-42.27%) | 0.04% | 0.62% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 112.5 (-1.75%) | 2178 | 4 | 1 | 0 | 0 | 0.05% | 7.56 (0.01) | 80 (-53.27%) | 0.07% | 0.73% | 4.56% |
| 2024-06-18 | 114.5 (-0.43%) | 2174 | 26 | 1 | 0 | 0 | 0.05% | 7.55 (0.09) | 172 (-32.74%) | 0.15% | 0.75% | 4.73% |
| 2024-06-17 | 115.0 (3.14%) | 2148 | -1 | 1 | 0 | 0 | 0.05% | 7.46 (0.0) | 257 (65.88%) | 0.22% | 0.89% | 4.71% |
| 2024-06-14 | 111.5 (-2.62%) | 2149 | 17 | 1 | 0 | 0 | 0.05% | 7.46 (0.06) | 154 (-12.81%) | 0.13% | 0.79% | 4.55% |
| 2024-06-13 | 114.5 (1.33%) | 2132 | -3 | 1 | -1 | 0 | 0.05% | 7.4 (-0.01) | 177 (69.9%) | 0.15% | 0.85% | 4.53% |
| 2024-06-12 | 113.0 (-1.31%) | 2135 | 5 | 2 | 0 | 0 | 0.09% | 7.41 (0.02) | 104 (-68.2%) | 0.09% | 0.86% | 4.49% |
| 2024-06-11 | 114.5 (4.09%) | 2130 | -26 | 2 | 2 | 0 | 0.09% | 7.39 (-0.09) | 329 (132.48%) | 0.29% | 0.88% | 4.78% |
| 2024-06-07 | 110.0 (-3.08%) | 2156 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 141 (-36.5%) | 0.12% | 0.78% | 4.75% |
| 2024-06-06 | 113.5 (3.18%) | 2156 | 10 | 0 | 0 | 0 | 0.0% | 7.48 (0.03) | 222 (12.85%) | 0.19% | 0.89% | 4.74% |
| 2024-06-05 | 110.0 (-2.22%) | 2146 | 8 | 0 | 0 | 0 | 0.0% | 7.45 (0.03) | 197 (54.09%) | 0.17% | 0.81% | 4.61% |
| 2024-06-04 | 112.5 (-2.17%) | 2138 | 2 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 128 (-39.14%) | 0.11% | 0.74% | 4.57% |
| 2024-06-03 | 115.0 (0.0%) | 2136 | 19 | 0 | 0 | 0 | 0.0% | 7.42 (0.07) | 210 (-19.59%) | 0.18% | 0.75% | 4.57% |
| 2024-05-31 | 115.0 (1.77%) | 2117 | -29 | 0 | 0 | 0 | 0.0% | 7.35 (-0.1) | 261 (100.44%) | 0.23% | 0.78% | 4.49% |
| 2024-05-30 | 113.0 (0.0%) | 2146 | -21 | 0 | 0 | 0 | 0.0% | 7.45 (-0.07) | 130 (9.54%) | 0.11% | 0.85% | 4.33% |
| 2024-05-29 | 113.0 (-0.44%) | 2167 | -2 | 0 | 0 | 0 | 0.0% | 7.52 (-0.01) | 119 (-18.0%) | 0.1% | 1.39% | 4.28% |
| 2024-05-28 | 113.5 (-0.44%) | 2169 | 12 | 0 | 0 | 0 | 0.0% | 7.53 (0.04) | 145 (-41.0%) | 0.13% | 2.23% | 4.55% |
| 2024-05-27 | 114.0 (0.0%) | 2157 | 22 | 0 | 0 | 0 | 0.0% | 7.49 (0.08) | 246 (-26.92%) | 0.21% | 2.34% | 4.53% |
| 2024-05-24 | 114.0 (0.0%) | 2135 | 87 | 0 | 0 | 0 | 0.0% | 7.41 (0.3) | 337 (-55.39%) | 0.29% | 2.25% | 4.35% |
| 2024-05-23 | 114.0 (1.33%) | 2048 | 202 | 0 | 0 | 0 | 0.0% | 7.11 (0.7) | 756 (-29.93%) | 0.66% | 2.03% | 4.12% |
| 2024-05-22 | 112.5 (6.64%) | 1846 | 231 | 0 | 0 | 0 | 0.0% | 6.41 (0.8) | 1079 (290.29%) | 0.94% | 1.48% | 3.55% |
| 2024-05-21 | 105.5 (1.93%) | 1615 | -12 | 0 | 0 | 0 | 0.0% | 5.61 (-0.04) | 276 (90.97%) | 0.24% | 0.66% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 103.5 (0.98%) | 1627 | -12 | 0 | 0 | 0 | 0.0% | 5.65 (-0.04) | 144 (90.64%) | 0.13% | 0.8% | 2.57% |
| 2024-05-17 | 102.5 (0.99%) | 1639 | -10 | 0 | 0 | 0 | 0.0% | 5.69 (-0.03) | 75 (-41.11%) | 0.07% | 0.93% | 2.8% |
| 2024-05-16 | 101.5 (0.0%) | 1649 | -25 | 0 | 0 | 0 | 0.0% | 5.72 (-0.09) | 129 (-4.34%) | 0.11% | 0.98% | 2.84% |
| 2024-05-15 | 101.5 (2.42%) | 1674 | -3 | 0 | 0 | 0 | 0.0% | 5.81 (-0.01) | 134 (-69.2%) | 0.12% | 0.93% | 2.84% |
| 2024-05-14 | 99.1 (-0.9%) | 1677 | 5 | 0 | 0 | 0 | 0.0% | 5.82 (0.02) | 437 (48.86%) | 0.38% | 0.94% | 3.01% |
| 2024-05-13 | 100.0 (-2.91%) | 1672 | 52 | 0 | 0 | 0 | 0.0% | 5.8 (0.18) | 294 (126.62%) | 0.26% | 0.67% | 2.8% |
| 2024-05-10 | 103.0 (1.98%) | 1620 | -5 | 0 | 0 | 0 | 0.0% | 5.62 (-0.02) | 129 (81.77%) | 0.11% | 0.52% | 2.69% |
| 2024-05-09 | 101.0 (-0.98%) | 1625 | -7 | 0 | 0 | 0 | 0.0% | 5.64 (-0.03) | 71 (-54.01%) | 0.06% | 0.48% | 2.66% |
| 2024-05-08 | 102.0 (2.51%) | 1632 | -8 | 0 | 0 | 0 | 0.0% | 5.67 (-0.02) | 155 (24.93%) | 0.13% | 0.48% | 2.76% |
| 2024-05-07 | 99.5 (0.61%) | 1640 | 5 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 124 (3.87%) | 0.11% | 0.72% | 2.7% |
| 2024-05-06 | 98.9 (-0.3%) | 1635 | 0 | 0 | -1 | 0 | 0.0% | 5.68 (0.0) | 119 (49.35%) | 0.1% | 0.72% | 2.74% |
| 2024-05-03 | 99.2 (-0.8%) | 1635 | 0 | 1 | 0 | 0 | 0.06% | 5.68 (0.0) | 80 (7.12%) | 0.07% | 0.64% | 2.69% |
| 2024-05-02 | 100.0 (-1.48%) | 1635 | 11 | 1 | 0 | 0 | 0.06% | 5.68 (0.04) | 74 (-82.65%) | 0.06% | 0.64% | 2.73% |
| 2024-04-30 | 101.5 (3.57%) | 1624 | 2 | 1 | -4 | 0 | 0.06% | 5.64 (0.01) | 431 (253.24%) | 0.37% | 0.67% | 2.84% |
| 2024-04-29 | 98.0 (1.24%) | 1622 | -1 | 5 | 0 | 0 | 0.31% | 5.63 (0.0) | 122 (273.33%) | 0.11% | 0.34% | 2.55% |
| 2024-04-26 | 96.8 (-0.1%) | 1623 | 0 | 5 | 0 | 0 | 0.31% | 5.63 (0.0) | 32 (-58.9%) | 0.03% | 0.38% | 2.62% |
| 2024-04-25 | 96.9 (-0.62%) | 1623 | -29 | 5 | 0 | 0 | 0.31% | 5.63 (-0.11) | 79 (-21.66%) | 0.07% | 0.71% | 2.72% |
| 2024-04-24 | 97.5 (1.46%) | 1652 | 0 | 5 | 0 | 0 | 0.3% | 5.74 (0.0) | 101 (79.4%) | 0.09% | 0.75% | 2.8% |
| 2024-04-23 | 96.1 (0.84%) | 1652 | 1 | 5 | 4 | 0 | 0.3% | 5.74 (0.01) | 56 (-66.03%) | 0.05% | 0.76% | 2.8% |
| 2024-04-22 | 95.3 (-0.83%) | 1651 | -21 | 1 | 0 | 0 | 0.06% | 5.73 (-0.07) | 166 (-59.31%) | 0.14% | 1.0% | 2.98% |
| 2024-04-19 | 96.1 (-3.9%) | 1672 | -14 | 1 | 0 | 0 | 0.06% | 5.8 (-0.05) | 409 (225.12%) | 0.36% | 1.03% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 100.0 (-0.5%) | 1686 | -2 | 1 | 1 | 0 | 0.06% | 5.85 (-0.01) | 125 (4.26%) | 0.11% | 0.82% | 3.22% |
| 2024-04-17 | 100.5 (0.5%) | 1688 | 7 | 0 | 0 | 0 | 0.0% | 5.86 (0.02) | 120 (-63.19%) | 0.1% | 0.79% | 3.28% |
| 2024-04-16 | 100.0 (-3.85%) | 1681 | -149 | 0 | 0 | 0 | 0.0% | 5.84 (-0.51) | 328 (61.65%) | 0.28% | 0.85% | 3.24% |
| 2024-04-15 | 104.0 (0.48%) | 1830 | -62 | 0 | 0 | 0 | 0.0% | 6.35 (-0.22) | 203 (23.04%) | 0.18% | 0.64% | 3.0% |
| 2024-04-12 | 103.5 (-2.36%) | 1892 | 9 | 0 | 0 | 0 | 0.0% | 6.57 (0.03) | 165 (70.84%) | 0.14% | 0.61% | 2.99% |
| 2024-04-11 | 106.0 (-0.93%) | 1883 | -11 | 0 | 0 | 0 | 0.0% | 6.54 (-0.04) | 96 (-47.78%) | 0.08% | 0.52% | 3.29% |
| 2024-04-10 | 107.0 (0.47%) | 1894 | -18 | 0 | 0 | 0 | 0.0% | 6.58 (-0.06) | 184 (104.4%) | 0.16% | 0.55% | 3.37% |
| 2024-04-09 | 106.5 (0.0%) | 1912 | -25 | 0 | 0 | 0 | 0.0% | 6.64 (-0.08) | 90 (-46.35%) | 0.08% | 0.56% | 3.34% |
| 2024-04-08 | 106.5 (-0.93%) | 1937 | 5 | 0 | 0 | 0 | 0.0% | 6.72 (0.01) | 168 (164.23%) | 0.15% | 0.57% | 3.46% |
| 2024-04-03 | 107.5 (0.0%) | 1932 | -2 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 63 (-47.06%) | 0.06% | 0.6% | 3.53% |
| 2024-04-02 | 107.5 (-1.83%) | 1934 | 3 | 0 | 0 | 0 | 0.0% | 6.71 (0.01) | 120 (-41.0%) | 0.1% | 0.67% | 3.7% |
| 2024-04-01 | 109.5 (3.3%) | 1931 | -26 | 0 | 0 | 0 | 0.0% | 6.7 (-0.09) | 204 (100.76%) | 0.18% | 0.71% | 3.75% |
| 2024-03-29 | 106.0 (-0.93%) | 1957 | 9 | 0 | 0 | 0 | 0.0% | 6.79 (0.03) | 101 (-49.3%) | 0.09% | 0.63% | 3.78% |
| 2024-03-28 | 107.0 (-0.47%) | 1948 | 30 | 0 | 0 | 0 | 0.0% | 6.76 (0.1) | 200 (36.23%) | 0.17% | 0.77% | 3.93% |
| 2024-03-27 | 107.5 (2.87%) | 1918 | -8 | 0 | 0 | 0 | 0.0% | 6.66 (-0.03) | 147 (-12.84%) | 0.13% | 1.05% | 3.85% |
| 2024-03-26 | 104.5 (-1.42%) | 1926 | -21 | 0 | 0 | 0 | 0.0% | 6.69 (-0.07) | 169 (61.2%) | 0.15% | 1.21% | 3.82% |
| 2024-03-25 | 106.0 (-0.93%) | 1947 | 5 | 0 | 0 | 0 | 0.0% | 6.76 (0.02) | 104 (-59.62%) | 0.09% | 1.22% | 3.9% |
| 2024-03-22 | 107.0 (0.47%) | 1942 | 19 | 0 | 0 | 0 | 0.0% | 6.74 (0.06) | 259 (-50.97%) | 0.23% | 1.2% | 3.92% |
| 2024-03-21 | 106.5 (4.93%) | 1923 | 183 | 0 | 0 | 0 | 0.0% | 6.68 (0.64) | 529 (61.27%) | 0.46% | 1.02% | 3.88% |
| 2024-03-20 | 101.5 (-1.93%) | 1740 | 2 | 0 | 0 | 0 | 0.0% | 6.04 (0.01) | 328 (77.79%) | 0.29% | 0.72% | 3.74% |
| 2024-03-19 | 103.5 (0.49%) | 1738 | -13 | 0 | -3 | 0 | 0.0% | 6.03 (-0.05) | 184 (147.15%) | 0.16% | 0.89% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 103.0 (-0.48%) | 1751 | -1 | 3 | 0 | 0 | 0.17% | 6.08 (0.0) | 74 (23.95%) | 0.06% | 0.88% | 4.39% |
| 2024-03-15 | 103.5 (-0.96%) | 1752 | -2 | 3 | -9 | 0 | 0.17% | 6.08 (-0.01) | 60 (-67.44%) | 0.05% | 0.96% | 4.73% |
| 2024-03-14 | 104.5 (0.97%) | 1754 | -24 | 12 | -9 | 0 | 0.68% | 6.09 (-0.08) | 185 (-64.0%) | 0.16% | 1.1% | 5.11% |
| 2024-03-13 | 103.5 (-3.27%) | 1778 | -32 | 21 | 20 | 0 | 1.18% | 6.17 (-0.11) | 514 (180.17%) | 0.45% | 1.15% | 5.15% |
| 2024-03-12 | 107.0 (-0.47%) | 1810 | -11 | 1 | 1 | 0 | 0.06% | 6.28 (-0.04) | 183 (15.17%) | 0.16% | 0.94% | 4.94% |
| 2024-03-11 | 107.5 (0.0%) | 1821 | -14 | 0 | 0 | 0 | 0.0% | 6.32 (-0.05) | 159 (-29.83%) | 0.14% | 0.92% | 4.96% |
| 2024-03-08 | 107.5 (-2.27%) | 1835 | -38 | 0 | 0 | 0 | 0.0% | 6.37 (-0.13) | 227 (-5.65%) | 0.2% | 1.0% | 4.89% |
| 2024-03-07 | 110.0 (0.46%) | 1873 | 10 | 0 | 0 | 0 | 0.0% | 6.5 (0.03) | 240 (-10.1%) | 0.21% | 1.04% | 4.88% |
| 2024-03-06 | 109.5 (-2.67%) | 1863 | -24 | 0 | -2 | 0 | 0.0% | 6.47 (-0.08) | 267 (58.48%) | 0.23% | 0.93% | 4.82% |
| 2024-03-05 | 112.5 (-0.88%) | 1887 | -7 | 2 | 2 | 0 | 0.11% | 6.55 (-0.03) | 169 (-31.13%) | 0.15% | 0.79% | 4.83% |
| 2024-03-04 | 113.5 (0.44%) | 1894 | -48 | 0 | 0 | 0 | 0.0% | 6.58 (-0.16) | 245 (-11.83%) | 0.21% | 0.87% | 4.88% |
| 2024-03-01 | 113.0 (-1.31%) | 1942 | -163 | 0 | 0 | 0 | 0.0% | 6.74 (-0.57) | 278 (156.54%) | 0.24% | 0.76% | 4.84% |
| 2024-02-29 | 114.5 (1.33%) | 2105 | 14 | 0 | 0 | 0 | 0.0% | 7.31 (0.05) | 108 (-0.35%) | 0.09% | 0.71% | 4.86% |
| 2024-02-27 | 113.0 (-1.31%) | 2091 | 8 | 0 | 0 | 0 | 0.0% | 7.26 (0.03) | 108 (-57.77%) | 0.09% | 0.94% | 5.07% |
| 2024-02-26 | 114.5 (1.78%) | 2083 | 20 | 0 | 0 | 0 | 0.0% | 7.23 (0.07) | 257 (103.4%) | 0.22% | 1.36% | 5.18% |
| 2024-02-23 | 112.5 (-1.32%) | 2063 | 4 | 0 | 0 | 0 | 0.0% | 7.16 (0.01) | 126 (-41.31%) | 0.11% | 1.71% | 5.13% |
| 2024-02-22 | 114.0 (0.0%) | 2059 | 4 | 0 | -3 | 0 | 0.0% | 7.15 (0.02) | 216 (-42.33%) | 0.19% | 2.01% | 5.53% |
| 2024-02-21 | 114.0 (0.0%) | 2055 | 10 | 3 | 0 | 0 | 0.15% | 7.13 (0.03) | 374 (-36.5%) | 0.33% | 2.26% | 5.85% |
| 2024-02-20 | 114.0 (-1.3%) | 2045 | 41 | 3 | 3 | 0 | 0.15% | 7.1 (0.14) | 590 (-10.91%) | 0.51% | 2.13% | 5.62% |
| 2024-02-19 | 115.5 (4.05%) | 2004 | -15 | 0 | 0 | 0 | 0.0% | 6.96 (-0.05) | 662 (40.89%) | 0.57% | 1.86% | 5.18% |
| 2024-02-16 | 111.0 (0.91%) | 2019 | -80 | 0 | 0 | 0 | 0.0% | 7.01 (-0.28) | 470 (-6.61%) | 0.41% | 1.46% | 4.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 110.0 (3.77%) | 2099 | 15 | 0 | -4 | 0 | 0.0% | 7.29 (0.06) | 503 (116.7%) | 0.44% | 1.12% | 4.55% |
| 2024-02-05 | 106.0 (-1.4%) | 2084 | -65 | 4 | -10 | 0 | 0.19% | 7.23 (-0.23) | 232 (-14.18%) | 0.2% | 0.87% | 4.39% |
| 2024-02-02 | 107.5 (0.94%) | 2149 | -11 | 14 | 0 | 0 | 0.65% | 7.46 (-0.04) | 270 (34.67%) | 0.23% | 0.82% | 4.31% |
| 2024-02-01 | 106.5 (0.95%) | 2160 | -54 | 14 | -6 | 0 | 0.65% | 7.5 (-0.19) | 200 (139.69%) | 0.17% | 0.83% | 4.12% |
| 2024-01-31 | 105.5 (0.0%) | 2214 | 0 | 20 | 0 | 0 | 0.9% | 7.69 (0.0) | 83 (-61.1%) | 0.07% | 0.85% | 4.02% |
| 2024-01-30 | 105.5 (-0.47%) | 2214 | 8 | 20 | 0 | 0 | 0.9% | 7.69 (0.03) | 215 (24.88%) | 0.19% | 0.95% | 4.0% |
| 2024-01-29 | 106.0 (0.0%) | 2206 | 4 | 20 | 0 | 0 | 0.91% | 7.66 (0.02) | 172 (-38.72%) | 0.15% | 1.02% | 3.9% |
| 2024-01-26 | 106.0 (0.0%) | 2202 | 3 | 20 | 0 | 0 | 0.91% | 7.64 (0.01) | 281 (27.78%) | 0.24% | 1.17% | 3.78% |
| 2024-01-25 | 106.0 (-0.47%) | 2199 | -3 | 20 | 0 | 0 | 0.91% | 7.63 (-0.01) | 220 (9.32%) | 0.19% | 1.14% | 3.58% |
| 2024-01-24 | 106.5 (-0.47%) | 2202 | 13 | 20 | 0 | 0 | 0.91% | 7.64 (0.04) | 201 (-32.45%) | 0.18% | 1.12% | 3.5% |
| 2024-01-23 | 107.0 (0.47%) | 2189 | 18 | 20 | 0 | 0 | 0.91% | 7.6 (0.06) | 298 (-14.74%) | 0.26% | 1.45% | 3.39% |
| 2024-01-22 | 106.5 (-1.39%) | 2171 | 23 | 20 | 0 | 0 | 0.92% | 7.54 (0.08) | 350 (46.63%) | 0.3% | 1.7% | 3.2% |
| 2024-01-19 | 108.0 (-0.92%) | 2148 | -46 | 20 | 0 | 0 | 0.93% | 7.46 (-0.16) | 238 (18.86%) | 0.21% | 1.49% | 2.99% |
| 2024-01-18 | 109.0 (-1.36%) | 2194 | -2 | 20 | 4 | 0 | 0.91% | 7.62 (0.0) | 200 (-65.63%) | 0.17% | 1.36% | 2.86% |
| 2024-01-17 | 110.5 (-2.64%) | 2196 | 75 | 16 | 0 | 0 | 0.73% | 7.62 (0.26) | 584 (-0.51%) | 0.51% | 1.4% | 2.76% |
| 2024-01-16 | 113.5 (-2.58%) | 2121 | -39 | 16 | 0 | 0 | 0.75% | 7.36 (-0.14) | 587 (470.63%) | 0.51% | 1.03% | 2.31% |
| 2024-01-15 | 116.5 (-0.85%) | 2160 | 3 | 16 | -1 | 1 | 0.74% | 7.5 (0.01) | 102 (20.23%) | 0.09% | 0.8% | 1.85% |
| 2024-01-12 | 117.5 (-1.67%) | 2157 | -1 | 17 | 0 | 0 | 0.79% | 7.49 (0.0) | 85 (-66.5%) | 0.07% | 0.83% | 1.85% |
| 2024-01-11 | 119.5 (0.84%) | 2158 | -35 | 17 | -1 | 0 | 0.79% | 7.49 (-0.12) | 255 (68.53%) | 0.22% | 0.8% | 1.84% |
| 2024-01-10 | 118.5 (-1.66%) | 2193 | 4 | 18 | 13 | 0 | 0.82% | 7.61 (0.01) | 151 (-53.08%) | 0.13% | 0.65% | 1.72% |
| 2024-01-09 | 120.5 (-2.82%) | 2189 | -108 | 5 | 3 | 0 | 0.23% | 7.6 (-0.37) | 323 (125.34%) | 0.28% | 0.57% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 124.0 (-1.2%) | 2297 | -25 | 2 | 0 | 0 | 0.09% | 7.97 (-0.09) | 143 (236.23%) | 0.12% | 0.37% | 1.43% |
| 2024-01-05 | 125.5 (-0.4%) | 2322 | -1 | 2 | 0 | 0 | 0.09% | 8.06 (0.0) | 42 (-50.72%) | 0.04% | 0.28% | 1.35% |
| 2024-01-04 | 126.0 (-1.56%) | 2323 | 11 | 2 | 0 | 0 | 0.09% | 8.06 (0.03) | 86 (41.83%) | 0.08% | 0.29% | 1.35% |
| 2024-01-03 | 128.0 (-1.54%) | 2312 | 3 | 2 | 0 | 0 | 0.09% | 8.03 (0.01) | 61 (-37.87%) | 0.05% | 0.33% | 1.44% |
| 2024-01-02 | 130.0 (1.17%) | 2309 | -6 | 2 | 0 | 0 | 0.09% | 8.02 (-0.02) | 98 (165.03%) | 0.09% | 0.34% | 1.55% |
| 2023-12-29 | 128.5 (-0.39%) | 2315 | 1 | 2 | 0 | 0 | 0.09% | 8.04 (0.01) | 37 (-27.75%) | 0.03% | 0.32% | 1.56% |
| 2023-12-28 | 129.0 (-1.53%) | 2314 | 4 | 2 | 0 | 0 | 0.09% | 8.03 (0.01) | 51 (-62.33%) | 0.04% | 0.39% | 1.62% |
| 2023-12-27 | 131.0 (1.55%) | 2310 | -6 | 2 | 0 | 0 | 0.09% | 8.02 (-0.02) | 136 (112.55%) | 0.12% | 0.42% | 1.65% |
| 2023-12-26 | 129.0 (0.39%) | 2316 | 0 | 2 | 0 | 0 | 0.09% | 8.04 (0.0) | 64 (-22.09%) | 0.06% | 0.37% | 1.56% |
| 2023-12-25 | 128.5 (1.18%) | 2316 | -2 | 2 | 0 | 0 | 0.09% | 8.04 (-0.01) | 82 (-28.16%) | 0.07% | 0.37% | 1.55% |
| 2023-12-22 | 127.0 (-0.78%) | 2318 | 1 | 2 | 0 | 0 | 0.09% | 8.05 (0.01) | 114 (36.1%) | 0.1% | 0.35% | 1.6% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 107.5 (-4.44%) | 969 | 78 | 6 | -4 | 0.62% | 3.36 (0.27) | 1999 (8.72%) |
| 2024-12-13 | 112.5 (-3.85%) | 891 | 52 | 10 | -3 | 1.12% | 3.09 (0.18) | 1839 (-27.71%) |
| 2024-12-06 | 117.0 (1.74%) | 839 | 38 | 13 | -3 | 1.55% | 2.91 (0.13) | 2544 (54.2%) |
| 2024-11-29 | 115.0 (-6.88%) | 801 | 86 | 16 | -6 | 2.0% | 2.78 (0.3) | 1649 (16.42%) |
| 2024-11-22 | 123.5 (-6.08%) | 715 | 56 | 22 | -8 | 3.08% | 2.48 (0.19) | 1417 (-74.35%) |
| 2024-11-15 | 131.5 (7.35%) | 659 | 47 | 30 | 17 | 4.55% | 2.29 (0.17) | 5524 (428.64%) |
| 2024-11-08 | 122.5 (-6.84%) | 612 | 38 | 13 | -2 | 2.12% | 2.12 (0.13) | 1045 (36.26%) |
| 2024-11-01 | 131.5 (-1.5%) | 574 | -3 | 15 | -6 | 2.61% | 1.99 (-0.01) | 766 (-41.02%) |
| 2024-10-25 | 133.5 (-3.61%) | 577 | -22 | 21 | 0 | 3.64% | 2.0 (-0.08) | 1300 (-48.08%) |
| 2024-10-18 | 138.5 (0.36%) | 599 | -206 | 21 | -7 | 3.51% | 2.08 (-0.71) | 2504 (-55.68%) |
| 2024-10-11 | 138.0 (12.2%) | 805 | -27 | 28 | 10 | 3.48% | 2.79 (-0.1) | 5651 (422.9%) |
| 2024-10-04 | 123.0 (-5.02%) | 832 | -55 | 18 | 2 | 2.16% | 2.89 (-0.19) | 1080 (-75.92%) |
| 2024-09-27 | 129.5 (-2.26%) | 887 | -382 | 16 | -4 | 1.8% | 3.08 (-1.33) | 4487 (140.99%) |
| 2024-09-20 | 132.5 (-2.57%) | 1269 | -116 | 20 | -7 | 1.58% | 4.41 (-0.4) | 1862 (-75.85%) |
| 2024-09-13 | 136.0 (8.8%) | 1385 | 371 | 27 | 8 | 1.95% | 4.81 (1.29) | 7709 (65.4%) |
| 2024-09-06 | 125.0 (0.0%) | 1014 | -365 | 19 | 3 | 1.87% | 3.52 (-1.27) | 4661 (221.09%) |
| 2024-08-30 | 125.0 (3.31%) | 1379 | -62 | 16 | 6 | 1.16% | 4.79 (-0.21) | 1451 (-18.59%) |
| 2024-08-23 | 121.0 (-0.41%) | 1441 | 16 | 10 | -3 | 0.69% | 5.0 (0.05) | 1783 (-66.31%) |
| 2024-08-16 | 121.5 (22.36%) | 1425 | 240 | 13 | 13 | 0.91% | 4.95 (0.84) | 5293 (138.56%) |
| 2024-08-09 | 99.3 (7.12%) | 1185 | -86 | 0 | 0 | 0.0% | 4.11 (-0.3) | 2219 (103.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 92.7 (4.04%) | 1271 | -162 | 0 | 0 | 0.0% | 4.41 (-0.56) | 1091 (-62.43%) |
| 2024-07-26 | 89.1 (-11.34%) | 1433 | -555 | 0 | 0 | 0.0% | 4.97 (-1.93) | 2904 (273.42%) |
| 2024-07-19 | 100.5 (-5.19%) | 1988 | -7 | 0 | 0 | 0.0% | 6.9 (-0.03) | 777 (28.3%) |
| 2024-07-12 | 106.0 (-3.64%) | 1995 | -45 | 0 | -1 | 0.0% | 6.93 (-0.15) | 606 (19.54%) |
| 2024-07-05 | 110.0 (-0.9%) | 2040 | -20 | 1 | 0 | 0.05% | 7.08 (-0.07) | 507 (77.87%) |
| 2024-06-28 | 111.0 (-2.63%) | 2060 | -103 | 1 | 0 | 0.05% | 7.15 (-0.36) | 285 (-56.03%) |
| 2024-06-21 | 114.0 (2.24%) | 2163 | 14 | 1 | 0 | 0.05% | 7.51 (0.05) | 648 (-15.4%) |
| 2024-06-14 | 111.5 (1.36%) | 2149 | -7 | 1 | 1 | 0.05% | 7.46 (-0.02) | 766 (-14.91%) |
| 2024-06-07 | 110.0 (-4.35%) | 2156 | 39 | 0 | 0 | 0.0% | 7.48 (0.13) | 900 (-0.36%) |
| 2024-05-31 | 115.0 (0.88%) | 2117 | -18 | 0 | 0 | 0.0% | 7.35 (-0.06) | 903 (-65.16%) |
| 2024-05-24 | 114.0 (11.22%) | 2135 | 496 | 0 | 0 | 0.0% | 7.41 (1.72) | 2594 (142.1%) |
| 2024-05-17 | 102.5 (-0.49%) | 1639 | 19 | 0 | 0 | 0.0% | 5.69 (0.07) | 1071 (78.52%) |
| 2024-05-10 | 103.0 (3.83%) | 1620 | -15 | 0 | -1 | 0.0% | 5.62 (-0.06) | 600 (-15.22%) |
| 2024-05-03 | 99.2 (2.48%) | 1635 | 12 | 1 | -4 | 0.06% | 5.68 (0.05) | 708 (62.04%) |
| 2024-04-26 | 96.8 (0.73%) | 1623 | -49 | 5 | 4 | 0.31% | 5.63 (-0.17) | 437 (-63.2%) |
| 2024-04-19 | 96.1 (-7.15%) | 1672 | -220 | 1 | 1 | 0.06% | 5.8 (-0.77) | 1187 (68.28%) |
| 2024-04-12 | 103.5 (-3.72%) | 1892 | -40 | 0 | 0 | 0.0% | 6.57 (-0.14) | 705 (81.55%) |
| 2024-04-03 | 107.5 (1.42%) | 1932 | -25 | 0 | 0 | 0.0% | 6.71 (-0.08) | 388 (-46.3%) |
| 2024-03-29 | 106.0 (-0.93%) | 1957 | 15 | 0 | 0 | 0.0% | 6.79 (0.05) | 723 (-47.46%) |
| 2024-03-22 | 107.0 (3.38%) | 1942 | 190 | 0 | -3 | 0.0% | 6.74 (0.66) | 1377 (24.85%) |
| 2024-03-15 | 103.5 (-3.72%) | 1752 | -83 | 3 | 3 | 0.17% | 6.08 (-0.29) | 1103 (-4.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 107.5 (-4.87%) | 1835 | -107 | 0 | 0 | 0.0% | 6.37 (-0.37) | 1150 (52.64%) |
| 2024-03-01 | 113.0 (0.44%) | 1942 | -121 | 0 | 0 | 0.0% | 6.74 (-0.42) | 753 (-61.73%) |
| 2024-02-23 | 112.5 (1.35%) | 2063 | 44 | 0 | 0 | 0.0% | 7.16 (0.15) | 1969 (102.37%) |
| 2024-02-16 | 111.0 (4.72%) | 2019 | -65 | 0 | -4 | 0.0% | 7.01 (-0.22) | 973 (319.08%) |
| 2024-02-05 | 106.0 (-1.4%) | 2084 | -65 | 4 | -10 | 0.19% | 7.23 (-0.23) | 232 (-75.38%) |
| 2024-02-02 | 107.5 (1.42%) | 2149 | -53 | 14 | -6 | 0.65% | 7.46 (-0.18) | 943 (-30.22%) |
| 2024-01-26 | 106.0 (-1.85%) | 2202 | 54 | 20 | 0 | 0.91% | 7.64 (0.18) | 1352 (-21.12%) |
| 2024-01-19 | 108.0 (-8.09%) | 2148 | -9 | 20 | 3 | 0.93% | 7.46 (-0.03) | 1714 (78.7%) |
| 2024-01-12 | 117.5 (-6.37%) | 2157 | -165 | 17 | 15 | 0.79% | 7.49 (-0.57) | 959 (232.6%) |
| 2024-01-05 | 125.5 (-2.33%) | 2322 | 7 | 2 | 0 | 0.09% | 8.06 (0.02) | 288 (-22.21%) |
| 2023-12-29 | 128.5 (1.18%) | 2315 | -3 | 2 | 0 | 0.09% | 8.04 (-0.01) | 370 (-8.48%) |
| 2023-12-22 | 127.0 (-3.05%) | 2318 | 8 | 2 | 0 | 0.09% | 8.05 (0.03) | 405 (-8.86%) |
| 2023-12-15 | 131.0 (-2.6%) | 2310 | -15 | 2 | 0 | 0.09% | 8.02 (-0.05) | 444 (-22.98%) |
| 2023-12-08 | 134.5 (0.37%) | 2325 | -28 | 2 | 0 | 0.09% | 8.07 (-0.1) | 577 (39.07%) |
| 2023-12-01 | 134.0 (0.0%) | 2353 | -5 | 2 | 0 | 0.08% | 8.17 (-0.02) | 415 (-23.84%) |
| 2023-11-24 | 134.0 (1.9%) | 2358 | -36 | 2 | 0 | 0.08% | 8.19 (-0.12) | 544 (-28.5%) |
| 2023-11-17 | 131.5 (1.94%) | 2394 | -29 | 2 | -4 | 0.08% | 8.31 (-0.1) | 762 (-55.02%) |
| 2023-11-10 | 129.0 (7.05%) | 2423 | -137 | 6 | 2 | 0.25% | 8.41 (-0.48) | 1694 (46.5%) |
| 2023-11-03 | 120.5 (-0.82%) | 2560 | -223 | 4 | -1 | 0.16% | 8.89 (-0.77) | 1156 (159.41%) |
| 2023-10-27 | 121.5 (-1.62%) | 2783 | -2 | 5 | -1 | 0.18% | 9.66 (-0.01) | 445 (-63.11%) |
| 2023-10-20 | 123.5 (-8.18%) | 2785 | -65 | 6 | 3 | 0.22% | 9.67 (-0.22) | 1208 (148.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 134.5 (-1.82%) | 2850 | -18 | 3 | -1 | 0.11% | 9.89 (-0.07) | 485 (74.47%) |
| 2023-10-06 | 137.0 (0.74%) | 2868 | -17 | 4 | -3 | 0.14% | 9.96 (-0.06) | 278 (-16.64%) |
| 2023-09-28 | 136.0 (-1.45%) | 2885 | -42 | 7 | 4 | 0.24% | 10.02 (-0.14) | 333 (-56.98%) |
| 2023-09-22 | 138.0 (-0.72%) | 2927 | -12 | 3 | 0 | 0.1% | 10.16 (-0.04) | 775 (-28.09%) |
| 2023-09-15 | 139.0 (0.36%) | 2939 | -70 | 3 | -2 | 0.1% | 10.2 (-0.25) | 1078 (-25.67%) |
| 2023-09-08 | 138.5 (3.75%) | 3009 | 104 | 5 | 3 | 0.17% | 10.45 (0.36) | 1451 (186.23%) |
| 2023-09-01 | 133.5 (0.0%) | 2905 | -8 | 2 | -1 | 0.07% | 10.09 (-0.02) | 507 (-23.73%) |
| 2023-08-25 | 133.5 (0.0%) | 2913 | -26 | 3 | -2 | 0.1% | 10.11 (-0.09) | 664 (30.75%) |
| 2023-08-18 | 133.5 (0.0%) | 2939 | -47 | 5 | -7 | 0.17% | 10.2 (-0.17) | 508 (-67.38%) |
| 2023-08-11 | 133.5 (-3.61%) | 2986 | -49 | 12 | 9 | 0.4% | 10.37 (-0.17) | 1559 (106.99%) |
| 2023-08-04 | 138.5 (-0.72%) | 3035 | -173 | 3 | -12 | 0.1% | 10.54 (-0.6) | 753 (-34.78%) |
| 2023-07-28 | 139.5 (0.72%) | 3208 | 9 | 15 | 13 | 0.47% | 11.14 (0.03) | 1154 (-57.37%) |
| 2023-07-21 | 138.5 (-3.82%) | 3199 | -56 | 2 | 1 | 0.06% | 11.11 (-0.19) | 2709 (-15.23%) |
| 2023-07-14 | 144.0 (-6.49%) | 3255 | -120 | 1 | -12 | 0.03% | 11.3 (-0.42) | 3195 (-7.37%) |
| 2023-07-07 | 154.0 (-2.53%) | 3375 | 121 | 13 | -10 | 0.39% | 11.72 (0.42) | 3450 (-27.7%) |
| 2023-06-30 | 158.0 (3.95%) | 3254 | 258 | 23 | 2 | 0.71% | 11.3 (0.9) | 4771 (48.0%) |
| 2023-06-21 | 152.0 (3.75%) | 2996 | 790 | 21 | 0 | 0.7% | 10.4 (2.74) | 3224 (-1.43%) |
| 2023-06-16 | 146.5 (1.38%) | 2206 | 11 | 21 | 3 | 0.95% | 7.66 (0.04) | 3270 (-13.61%) |
| 2023-06-09 | 144.5 (8.65%) | 2195 | 442 | 18 | 1 | 0.82% | 7.62 (1.53) | 3786 (97.58%) |
| 2023-06-02 | 133.0 (2.7%) | 1753 | -67 | 17 | -3 | 0.97% | 6.09 (-0.23) | 1916 (0.72%) |
| 2023-05-26 | 129.5 (-0.77%) | 1820 | -25 | 20 | -1 | 1.1% | 6.32 (-0.09) | 1902 (1.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 130.5 (0.77%) | 1845 | 33 | 21 | -3 | 1.14% | 6.41 (0.12) | 1870 (-18.17%) |
| 2023-05-12 | 129.5 (-6.5%) | 1812 | 10 | 24 | 10 | 1.32% | 6.29 (0.03) | 2285 (419.54%) |
| 2023-05-05 | 138.5 (-1.07%) | 1802 | -6 | 14 | -4 | 0.78% | 6.26 (-0.02) | 439 (-67.83%) |
| 2023-04-28 | 140.0 (2.56%) | 1808 | -55 | 18 | 12 | 1.0% | 6.28 (-0.19) | 1367 (-19.89%) |
| 2023-04-21 | 136.5 (-4.55%) | 1863 | 113 | 6 | 6 | 0.32% | 6.47 (0.39) | 1706 (-14.14%) |
| 2023-04-14 | 143.0 (0.7%) | 1750 | 84 | 0 | -32 | 0.0% | 6.08 (0.3) | 1987 (53.15%) |
| 2023-04-07 | 142.0 (-1.73%) | 1666 | 129 | 32 | -27 | 1.92% | 5.78 (0.44) | 1297 (-63.68%) |
| 2023-03-31 | 144.5 (-3.34%) | 1537 | 132 | 59 | 2 | 3.84% | 5.34 (0.46) | 3573 (25.93%) |
| 2023-03-24 | 149.5 (1.01%) | 1405 | -113 | 57 | 2 | 4.06% | 4.88 (-0.39) | 2837 (27.97%) |
| 2023-03-17 | 148.0 (-0.34%) | 1518 | -178 | 55 | -3 | 3.62% | 5.27 (-0.62) | 2217 (-9.87%) |
| 2023-03-10 | 148.5 (-1.0%) | 1696 | 353 | 58 | -7 | 3.42% | 5.89 (1.23) | 2460 (185.96%) |
| 2023-03-03 | 150.0 (0.33%) | 1343 | 90 | 65 | 0 | 4.84% | 4.66 (0.31) | 860 (-33.37%) |
| 2023-02-24 | 149.5 (0.0%) | 1253 | 49 | 65 | 2 | 5.19% | 4.35 (0.17) | 1291 (20.31%) |
| 2023-02-17 | 149.5 (-0.99%) | 1204 | 109 | 63 | 0 | 5.23% | 4.18 (0.38) | 1073 (-12.23%) |
| 2023-02-10 | 151.0 (-1.95%) | 1095 | 82 | 63 | -2 | 5.75% | 3.8 (0.28) | 1222 (-38.51%) |
| 2023-02-03 | 154.0 (7.69%) | 1013 | -27 | 65 | -4 | 6.42% | 3.52 (-0.09) | 1988 (666.35%) |
| 2023-01-17 | 143.0 (-1.38%) | 1040 | 3 | 69 | -6 | 6.63% | 3.61 (0.01) | 259 (-75.79%) |
| 2023-01-13 | 145.0 (0.0%) | 1037 | 84 | 75 | 6 | 7.23% | 3.6 (0.29) | 1071 (31.99%) |
| 2023-01-06 | 145.0 (-2.68%) | 953 | -16 | 69 | -2 | 7.24% | 3.31 (-0.05) | 812 (-48.64%) |
| 2022-12-30 | 149.0 (2.05%) | 969 | -7 | 71 | 7 | 7.33% | 3.36 (-0.03) | 1581 (-39.93%) |
| 2022-12-23 | 146.0 (-3.63%) | 976 | 70 | 64 | -7 | 6.56% | 3.39 (0.24) | 2632 (105.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 151.5 (-1.3%) | 906 | 14 | 71 | -2 | 7.84% | 3.15 (0.05) | 1282 (-55.45%) |
| 2022-12-09 | 153.5 (-4.95%) | 892 | -34 | 73 | 8 | 8.18% | 3.1 (-0.11) | 2878 (13.93%) |
| 2022-12-02 | 161.5 (1.25%) | 926 | 31 | 65 | -3 | 7.02% | 3.21 (0.1) | 2526 (27.27%) |
| 2022-11-25 | 159.5 (1.92%) | 895 | -88 | 68 | 2 | 7.6% | 3.11 (-0.3) | 1985 (-27.18%) |
| 2022-11-18 | 156.5 (-0.32%) | 983 | 5 | 66 | -3 | 6.71% | 3.41 (0.01) | 2726 (-68.16%) |
| 2022-11-11 | 157.0 (4.32%) | 978 | -86 | 69 | -1 | 7.06% | 3.4 (-0.29) | 8564 (607.74%) |
| 2022-11-04 | 150.5 (3.44%) | 1064 | 76 | 70 | -19 | 6.58% | 3.69 (0.26) | 1210 (-49.69%) |
| 2022-10-28 | 145.5 (1.75%) | 988 | -78 | 89 | -2 | 9.01% | 3.43 (-0.27) | 2405 (-60.67%) |
| 2022-10-21 | 143.0 (1.42%) | 1066 | -15 | 91 | 31 | 8.54% | 3.7 (-0.05) | 6116 (18.32%) |
| 2022-10-14 | 141.0 (-14.29%) | 1081 | 16 | 60 | -41 | 5.55% | 3.75 (0.05) | 5169 (-43.75%) |
| 2022-10-07 | 164.5 (-4.08%) | 1065 | 124 | 101 | -21 | 9.48% | 3.7 (0.43) | 9190 (30.79%) |
| 2022-09-30 | 171.5 (4.26%) | 941 | 34 | 122 | 12 | 12.96% | 3.27 (0.12) | 7027 (63.25%) |
| 2022-09-23 | 164.5 (-3.8%) | 907 | -211 | 110 | -46 | 12.13% | 3.15 (-0.73) | 4304 (-58.68%) |
| 2022-09-16 | 171.0 (1.18%) | 1118 | -65 | 156 | 67 | 13.95% | 3.88 (-0.23) | 10418 (-17.73%) |
| 2022-09-08 | 169.0 (10.82%) | 1183 | -75 | 89 | 64 | 7.52% | 4.11 (-0.26) | 12664 (302.33%) |
| 2022-09-02 | 152.5 (-4.98%) | 1258 | -362 | 25 | 1 | 1.99% | 4.37 (-1.25) | 3147 (-41.17%) |
| 2022-08-26 | 160.5 (-0.31%) | 1620 | 248 | 24 | -21 | 1.48% | 5.62 (0.86) | 5350 (-26.53%) |
| 2022-08-19 | 161.0 (-0.31%) | 1372 | 402 | 45 | 14 | 3.28% | 4.76 (1.39) | 7282 (-41.65%) |
| 2022-08-12 | 161.5 (1.25%) | 970 | 30 | 31 | 17 | 3.2% | 3.37 (0.11) | 12481 (250.74%) |
| 2022-08-05 | 159.5 (-7.8%) | 940 | 150 | 14 | -29 | 1.49% | 3.26 (0.52) | 3558 (-55.28%) |
| 2022-07-29 | 173.0 (3.28%) | 790 | -162 | 43 | 39 | 5.44% | 2.74 (-0.56) | 7957 (63.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 167.5 (3.08%) | 952 | -196 | 4 | -79 | 0.42% | 3.3 (-0.69) | 4860 (-53.95%) |
| 2022-07-15 | 162.5 (-5.52%) | 1148 | 190 | 83 | -22 | 7.23% | 3.99 (0.66) | 10554 (3.79%) |
| 2022-07-08 | 172.0 (15.82%) | 958 | -67 | 105 | 44 | 10.96% | 3.33 (-0.23) | 10169 (24.21%) |
| 2022-07-01 | 148.5 (-9.45%) | 1025 | 27 | 61 | -25 | 5.95% | 3.56 (0.1) | 8187 (-25.5%) |
| 2022-06-24 | 164.0 (6.49%) | 998 | 64 | 86 | -11 | 8.62% | 3.46 (0.22) | 10990 (80.11%) |
| 2022-06-17 | 154.0 (4.76%) | 934 | -146 | 97 | 58 | 10.39% | 3.24 (-0.51) | 6102 (48.92%) |
| 2022-06-10 | 147.0 (-4.85%) | 1080 | -454 | 39 | -53 | 3.61% | 3.75 (-1.58) | 4097 (-49.79%) |
| 2022-06-02 | 154.5 (0.0%) | 1534 | 281 | 92 | -4 | 6.0% | 5.33 (0.98) | 8161 (-42.84%) |
| 2022-05-27 | 154.5 (5.1%) | 1253 | -17 | 96 | 70 | 7.66% | 4.35 (-0.06) | 14277 (217.22%) |
| 2022-05-20 | 147.0 (17.13%) | 1270 | 206 | 26 | 22 | 2.05% | 4.41 (0.72) | 4500 (347.65%) |
| 2022-05-13 | 125.5 (-2.33%) | 1064 | 46 | 4 | 1 | 0.38% | 3.69 (0.16) | 1005 (42.86%) |
| 2022-05-06 | 128.5 (2.8%) | 1018 | -29 | 3 | 0 | 0.29% | 3.53 (-0.1) | 703 (-48.61%) |
| 2022-04-29 | 125.0 (-10.71%) | 1047 | 22 | 3 | 3 | 0.29% | 3.63 (0.07) | 1369 (56.16%) |
| 2022-04-22 | 140.0 (-2.78%) | 1025 | 0 | 0 | -19 | 0.0% | 3.56 (0.0) | 876 (-69.89%) |
| 2022-04-15 | 144.0 (2.49%) | 1025 | -52 | 19 | 2 | 1.85% | 3.56 (-0.18) | 2912 (177.8%) |
| 2022-04-08 | 140.5 (-5.39%) | 1077 | 15 | 17 | 13 | 1.58% | 3.74 (0.05) | 1048 (-57.18%) |
| 2022-04-01 | 148.5 (2.77%) | 1062 | 107 | 4 | -9 | 0.38% | 3.69 (0.37) | 2448 (82.23%) |
| 2022-03-25 | 144.5 (-1.7%) | 955 | 51 | 13 | 2 | 1.36% | 3.32 (0.18) | 1343 (14.8%) |
| 2022-03-18 | 147.0 (-1.01%) | 904 | -41 | 11 | -1 | 1.22% | 3.14 (-0.14) | 1170 (-33.71%) |
| 2022-03-11 | 148.5 (-7.19%) | 945 | -48 | 12 | 9 | 1.27% | 3.28 (-0.17) | 1765 (253.57%) |
| 2022-03-04 | 160.0 (-0.31%) | 993 | -57 | 3 | 0 | 0.3% | 3.45 (-0.2) | 499 (-32.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 160.5 (-1.83%) | 1050 | -17 | 3 | 0 | 0.29% | 3.65 (-0.05) | 740 (-24.95%) |
| 2022-02-18 | 163.5 (-2.39%) | 1067 | 24 | 3 | 0 | 0.28% | 3.7 (0.08) | 986 (-41.54%) |
| 2022-02-11 | 167.5 (7.37%) | 1043 | 69 | 3 | 0 | 0.29% | 3.62 (0.24) | 1687 (231.94%) |
| 2022-01-26 | 156.0 (0.0%) | 974 | -39 | 3 | -6 | 0.31% | 3.38 (-0.14) | 508 (-61.42%) |
| 2022-01-21 | 156.0 (-1.89%) | 1013 | 37 | 9 | 5 | 0.89% | 3.52 (0.13) | 1317 (0.6%) |
| 2022-01-14 | 159.0 (-6.47%) | 976 | -3 | 4 | -2 | 0.41% | 3.39 (-0.01) | 1309 (101.88%) |
| 2022-01-07 | 170.0 (-6.08%) | 979 | -33 | 6 | -2 | 0.61% | 3.4 (-0.11) | 648 (79.78%) |
| 2021-12-30 | 181.0 (1.4%) | 1012 | 40 | 8 | 1 | 0.79% | 3.51 (0.14) | 360 (34.11%) |
| 2021-12-24 | 178.5 (1.42%) | 972 | 7 | 7 | -3 | 0.72% | 3.37 (0.02) | 269 (-45.57%) |
| 2021-12-17 | 176.0 (-2.49%) | 965 | 0 | 10 | 0 | 1.04% | 3.35 (0.0) | 494 (-46.48%) |
| 2021-12-10 | 180.5 (1.98%) | 965 | -32 | 10 | -1 | 1.04% | 3.35 (-0.11) | 923 (-18.88%) |
| 2021-12-03 | 177.0 (-0.56%) | 997 | -2 | 11 | -2 | 1.1% | 3.46 (-0.01) | 1138 (-44.72%) |
| 2021-11-26 | 178.0 (-5.57%) | 999 | -174 | 13 | -21 | 1.3% | 3.47 (-0.6) | 2059 (-58.96%) |
| 2021-11-19 | 188.5 (22.4%) | 1173 | 1173 | 34 | 34 | 2.9% | 4.07 (0) | 5018 (430.95%) |
| 2021-11-13 | 154.0 (-10.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 945 (-37.97%) |
| 2021-11-06 | 171.5 (12.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1523 (-77.97%) |
| 2021-10-30 | 152.5 (-8.96%) | 0 | -1039 | 0 | -14 | 0 | N/A (0) | 6916 (203.71%) |
| 2021-10-22 | 167.5 (8.41%) | 1039 | -25 | 14 | 10 | 1.35% | 3.61 (-0.08) | 2277 (157.07%) |
| 2021-10-15 | 154.5 (-0.32%) | 1064 | 109 | 4 | 1 | 0.38% | 3.69 (0.37) | 885 (9.55%) |
| 2021-10-08 | 155.0 (2.65%) | 955 | -15 | 3 | -5 | 0.31% | 3.32 (-0.05) | 808 (-22.36%) |
| 2021-10-01 | 151.0 (-7.93%) | 970 | -22 | 8 | 2 | 0.82% | 3.37 (-0.07) | 1041 (-4.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 164.0 (-1.8%) | 992 | 1 | 6 | -2 | 0.6% | 3.44 (0.0) | 1092 (-73.43%) |
| 2021-09-17 | 167.0 (5.36%) | 991 | 101 | 8 | 3 | 0.81% | 3.44 (0.35) | 4111 (326.45%) |
| 2021-09-10 | 158.5 (-5.65%) | 890 | -45 | 5 | 2 | 0.56% | 3.09 (-0.16) | 964 (-58.94%) |
| 2021-09-03 | 168.0 (8.39%) | 935 | 52 | 3 | -1 | 0.32% | 3.25 (0.18) | 2347 (80.57%) |
| 2021-08-27 | 155.0 (1.97%) | 883 | 28 | 4 | -1 | 0.45% | 3.07 (0.1) | 1300 (4.13%) |
| 2021-08-20 | 152.0 (-7.32%) | 855 | -28 | 5 | 2 | 0.58% | 2.97 (-0.1) | 1248 (0.34%) |
| 2021-08-13 | 164.0 (-4.37%) | 883 | -110 | 3 | -2 | 0.34% | 3.07 (-0.38) | 1244 (53.92%) |
| 2021-08-06 | 171.5 (-0.87%) | 993 | -37 | 5 | 0 | 0.5% | 3.45 (-0.13) | 808 (-31.65%) |
| 2021-07-30 | 173.0 (-4.95%) | 1030 | 12 | 5 | 5 | 0.49% | 3.58 (0.05) | 1182 (-8.27%) |
| 2021-07-23 | 182.0 (-1.62%) | 1018 | -184 | 0 | -2 | 0.0% | 3.53 (-0.64) | 1289 (-36.84%) |
| 2021-07-16 | 185.0 (0.27%) | 1202 | 12 | 2 | -23 | 0.17% | 4.17 (0.04) | 2041 (-43.96%) |
| 2021-07-09 | 184.5 (-2.38%) | 1190 | 55 | 25 | -2 | 2.1% | 4.13 (0.19) | 3643 (14.79%) |
| 2021-07-02 | 189.0 (-1.56%) | 1135 | -16 | 27 | 3 | 2.38% | 3.94 (-0.06) | 3173 (-55.06%) |
| 2021-06-25 | 192.0 (5.79%) | 1151 | 197 | 24 | 14 | 2.09% | 4.0 (0.69) | 7062 (375.51%) |
