. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.11, 1164 (0.0)5.78, 4101 (+0.15)2.4, 20 (-0.22)4.5, 19 (+0.66)4.76, 8 (-0.63)77.05, 17 (-0.01)43775524張131.5123.0140.0120.5
2024-11-080.11, 1123 (0.0)5.63, 3943 (+0.02)2.62, 21 (+0.44)3.84, 15 (+0.25)5.39, 9 (-0.69)77.06, 17 (-0.02)42171045張122.5130.5133.0122.0
2024-11-010.11, 1137 (0.0)5.61, 3954 (+0.01)2.18, 18 (-0.1)3.59, 15 (-0.12)6.08, 11 (+0.32)77.08, 17 (0.0)4226766張131.5135.5137.5128.0
2024-10-250.11, 1145 (0.0)5.6, 3976 (+0.01)2.28, 19 (+0.37)3.71, 15 (-0.06)5.76, 10 (+0.04)77.08, 17 (-0.12)42501300張133.5139.0141.0133.0
2024-10-180.11, 1128 (0.0)5.59, 3943 (-0.03)1.91, 16 (-0.41)3.77, 15 (+0.01)5.72, 10 (+0.16)77.2, 17 (+0.06)42212504張138.5137.5142.0134.5
2024-10-110.11, 1147 (0.0)5.62, 3996 (-0.36)2.32, 19 (-0.16)3.76, 15 (+0.24)5.56, 10 (+0.79)77.14, 17 (-0.11)42795651張138.0125.0145.0121.5
2024-10-040.11, 1128 (0.0)5.98, 4158 (-0.08)2.48, 20 (+0.02)3.52, 14 (-0.33)4.77, 9 (+0.41)77.25, 17 (-0.1)44641080張123.0130.0132.5120.5
2024-09-270.11, 1133 (0.0)6.06, 4202 (+0.14)2.46, 20 (-0.2)3.85, 15 (-0.32)4.36, 8 (+0.84)77.35, 17 (-0.4)45044487張129.5134.0143.0127.5
2024-09-200.11, 1138 (-0.01)5.92, 4127 (+0.01)2.66, 21 (-0.7)4.17, 17 (+0.6)3.52, 6 (+0.12)77.75, 17 (-0.03)44331862張132.5135.0138.0130.0
2024-09-130.12, 1163 (0.0)5.91, 4100 (-0.41)3.36, 26 (+0.57)3.57, 14 (-0.61)3.4, 6 (+0.16)77.78, 17 (0.0)44067709張136.0121.5144.0120.0
2024-09-060.12, 1148 (0.0)6.32, 4202 (-0.2)2.79, 25 (+0.31)4.18, 17 (+0.13)3.24, 6 (+0.08)77.78, 17 (0.0)45174661張125.0126.0132.0115.0
2024-08-300.12, 1141 (0.0)6.52, 4252 (-0.09)2.48, 21 (-0.36)4.05, 16 (+0.2)3.16, 6 (+0.03)77.78, 17 (+0.05)45731451張125.0120.5126.0115.0
2024-08-230.12, 1168 (-0.01)6.61, 4319 (-0.47)2.84, 24 (+0.13)3.85, 15 (+0.01)3.13, 6 (+0.4)77.73, 17 (-0.04)46401783張121.0124.0124.5117.0
2024-08-160.13, 1184 (0.0)7.08, 4496 (-0.58)2.71, 23 (+0.21)3.84, 16 (+0.33)2.73, 5 (+0.96)77.77, 17 (-0.18)48225293張121.5100.0123.599.7
2024-08-090.13, 1197 (0.0)7.66, 4741 (-0.24)2.5, 21 (-0.28)3.51, 14 (+0.01)1.77, 3 (+0.67)77.95, 17 (+0.01)50902219張99.392.0102.084.5
2024-08-020.13, 1205 (0.0)7.9, 4849 (-0.03)2.78, 23 (+0.13)3.5, 14 (+0.37)1.1, 2 (+0.67)77.94, 17 (-0.91)52131091張92.789.695.387.2
2024-07-260.13, 1199 (0.0)7.93, 4853 (+0.42)2.65, 21 (-0.58)3.13, 13 (-0.24)0.43, 1 (-1.29)78.85, 18 (+0.88)52132904張89.1100.0100.088.5
2024-07-190.13, 1170 (+0.01)7.51, 4657 (+0.08)3.23, 25 (+0.14)3.37, 13 (-0.57)1.72, 3 (+0.04)77.97, 17 (+0.02)4991777張100.5106.0107.599.2
2024-07-120.12, 1161 (0.0)7.43, 4605 (+0.13)3.09, 25 (+0.34)3.94, 15 (-0.22)1.68, 3 (-0.07)77.95, 17 (-0.02)4932606張106.0110.0110.0103.5
2024-07-050.12, 1169 (-0.01)7.3, 4586 (+0.01)2.75, 22 (-0.19)4.16, 16 (+0.19)1.75, 3 (+0.02)77.97, 17 (-0.02)4914507張110.0112.0113.5109.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.13, 1174 (0.0)7.29, 4577 (-0.06)2.94, 23 (-0.04)3.97, 15 (-0.05)1.73, 3 (+0.06)77.99, 17 (+0.02)4907285張111.0113.0113.5110.0
2024-06-210.13, 1184 (+0.01)7.35, 4613 (-0.03)2.98, 23 (+0.15)4.02, 15 (0.0)1.67, 3 (+0.01)77.97, 17 (-0.02)4940648張114.0112.0117.0112.0
2024-06-140.12, 1180 (0.0)7.38, 4620 (-0.07)2.83, 22 (+0.02)4.02, 15 (+0.02)1.66, 3 (-0.78)77.99, 17 (+0.87)4946766張111.5110.5115.0110.5
2024-06-070.12, 1179 (-0.01)7.45, 4635 (-0.06)2.81, 22 (-0.35)4.0, 15 (+1.42)2.44, 4 (-1.14)77.12, 17 (+0.03)4965900張110.0116.5117.0109.5
2024-05-310.13, 1195 (0.0)7.51, 4690 (-0.19)3.16, 25 (-0.06)2.58, 10 (+0.04)3.58, 7 (+0.06)77.09, 17 (+0.1)5026903張115.0114.5115.0111.5
2024-05-240.13, 1210 (-0.01)7.7, 4803 (-0.35)3.22, 26 (-0.02)2.54, 10 (+0.23)3.52, 7 (+0.4)76.99, 17 (+0.06)51442594張114.0103.0115.5102.0
2024-05-170.14, 1185 (0.0)8.05, 4884 (+0.05)3.24, 25 (+0.24)2.31, 9 (-0.68)3.12, 6 (+0.35)76.93, 17 (+0.02)52371071張102.5102.0102.598.9
2024-05-100.14, 1191 (0.0)8.0, 4873 (+0.01)3.0, 24 (-0.01)2.99, 11 (0.0)2.77, 5 (+0.04)76.91, 17 (+0.01)5225600張103.099.2104.098.5
2024-05-030.14, 1195 (0.0)7.99, 4874 (+0.02)3.01, 24 (-0.03)2.99, 11 (+0.01)2.73, 5 (-0.02)76.9, 17 (0.0)5224708張99.295.9103.095.9
2024-04-260.14, 1179 (0.0)7.97, 4844 (+0.06)3.04, 24 (-0.19)2.98, 11 (-0.02)2.75, 5 (-0.13)76.9, 17 (-0.03)5194437張96.895.798.095.3
2024-04-190.14, 1181 (0.0)7.91, 4854 (+0.12)3.23, 25 (+0.24)3.0, 11 (-0.39)2.88, 5 (-0.05)76.93, 17 (+0.03)51921187張96.1105.0105.095.0
2024-04-120.14, 1191 (0.0)7.79, 4832 (-0.03)2.99, 24 (-0.18)3.39, 13 (+0.2)2.93, 5 (0.0)76.9, 17 (+0.02)5166705張103.5107.5108.0103.5
2024-04-030.14, 1196 (+0.01)7.82, 4853 (-0.03)3.17, 24 (+0.27)3.19, 12 (-0.2)2.93, 5 (0.0)76.88, 17 (+0.03)5189388張107.5107.0109.5107.0
2024-03-290.13, 1194 (0.0)7.85, 4871 (+0.01)2.9, 22 (-0.16)3.39, 13 (-0.02)2.93, 5 (0.0)76.85, 17 (+0.11)5208723張106.0106.5109.0104.0
2024-03-220.13, 1178 (0.0)7.84, 4879 (+0.03)3.06, 23 (+0.26)3.41, 13 (-0.19)2.93, 5 (-0.36)76.74, 17 (0.0)52171377張107.0103.0108.0101.5
2024-03-150.13, 1168 (0.0)7.81, 4841 (+0.17)2.8, 23 (-0.21)3.6, 14 (+0.22)3.29, 6 (-0.1)76.74, 17 (-0.13)51801103張103.5107.0109.0101.0
2024-03-080.13, 1161 (+0.01)7.64, 4801 (+0.02)3.01, 24 (+0.29)3.38, 13 (+0.17)3.39, 6 (-0.2)76.87, 17 (-0.12)51331150張107.5113.5114.5107.0
2024-03-010.12, 1156 (0.0)7.62, 4812 (-0.05)2.72, 21 (-0.23)3.21, 12 (+0.2)3.59, 6 (-0.04)76.99, 17 (0.0)5140753張113.0113.0115.0112.0
2024-02-230.12, 1167 (0.0)7.67, 4865 (+0.15)2.95, 23 (-0.04)3.01, 11 (+0.61)3.63, 6 (+0.29)76.99, 17 (-0.98)51931969張112.5111.0117.5111.0
2024-02-160.12, 1150 (0.0)7.52, 4760 (-0.02)2.99, 23 (+0.03)2.4, 9 (-0.04)3.34, 6 (-0.83)77.97, 18 (+0.83)5081973張111.0108.0112.0108.0
2024-02-070.12, 1150 (0.0)7.54, 4763 (+0.09)2.96, 23 (-0.11)2.44, 9 (+0.31)4.17, 7 (-0.45)77.14, 17 (+0.01)5083232張106.0108.0108.0105.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.12, 1140 (0.0)7.45, 4711 (+0.19)3.07, 24 (+0.17)2.13, 8 (-0.44)4.62, 8 (+0.24)77.13, 17 (-0.09)5028943張107.5106.5108.5105.0
2024-01-260.12, 1124 (+0.01)7.26, 4589 (+0.32)2.9, 23 (+0.05)2.57, 9 (+0.14)4.38, 7 (-0.62)77.22, 17 (-0.05)49041352張106.0108.0108.5105.0
2024-01-190.11, 1089 (+0.01)6.94, 4399 (+0.29)2.85, 22 (+0.1)2.43, 9 (-0.59)5.0, 8 (+1.91)77.27, 17 (-1.84)47071714張108.0117.5118.0108.0
2024-01-120.1, 1052 (0.0)6.65, 4241 (+0.15)2.75, 22 (-0.21)3.02, 11 (+0.36)3.09, 5 (-0.38)79.11, 19 (-0.14)4535959張117.5125.0125.5117.5
2024-01-050.1, 1043 (0.0)6.5, 4189 (+0.05)2.96, 23 (+0.14)2.66, 10 (-0.17)3.47, 6 (+0.01)79.25, 19 (0.0)4473288張125.5129.5131.0125.0
2023-12-290.1, 1039 (0.0)6.45, 4174 (-0.01)2.82, 22 (-0.01)2.83, 11 (-0.06)3.46, 6 (-0.01)79.25, 19 (+0.08)4460370張128.5126.5132.0126.5
2023-12-220.1, 1042 (0.0)6.46, 4185 (+0.05)2.83, 22 (+0.06)2.89, 11 (-0.25)3.47, 6 (-0.02)79.17, 19 (-0.02)4472405張127.0131.0131.5126.0
2023-12-150.1, 1043 (0.0)6.41, 4173 (-0.01)2.77, 22 (-0.18)3.14, 12 (+0.22)3.49, 6 (0.0)79.19, 19 (-0.03)4457444張131.0134.0134.5129.5
2023-12-080.1, 1051 (0.0)6.42, 4180 (-0.04)2.95, 23 (+0.19)2.92, 11 (-0.2)3.49, 6 (-0.0)79.22, 19 (+0.05)4459577張134.5134.5138.0133.0
2023-12-010.1, 1046 (0.0)6.46, 4192 (-0.03)2.76, 22 (+0.16)3.12, 12 (-0.18)3.49, 6 (+0.02)79.17, 19 (+0.05)4472415張134.0134.5137.5132.5
2023-11-240.1, 1052 (0.0)6.49, 4209 (-0.08)2.6, 20 (-0.1)3.3, 13 (-0.01)3.47, 6 (+0.03)79.12, 19 (+0.22)4492544張134.0132.0137.0131.5
2023-11-170.1, 1063 (0.0)6.57, 4274 (-0.17)2.7, 21 (+0.27)3.31, 13 (-0.06)3.44, 6 (0.0)78.9, 19 (+0.29)4562762張131.5129.0136.0128.5
2023-11-100.1, 1087 (0.0)6.74, 4376 (-0.2)2.43, 19 (+0.02)3.37, 13 (-0.05)3.44, 6 (+0.04)78.61, 19 (+0.25)46691694張129.0121.0133.5119.5
2023-11-030.1, 1075 (0.0)6.94, 4440 (+0.09)2.41, 19 (-0.36)3.42, 13 (-0.2)3.4, 6 (+0.33)78.36, 19 (-0.02)47391156張120.5121.5122.5113.0
2023-10-270.1, 1061 (0.0)6.85, 4403 (+0.1)2.77, 21 (+0.09)3.62, 13 (+0.63)3.07, 5 (-0.73)78.38, 19 (-0.01)4697445張121.5123.5124.5121.0
2023-10-200.1, 1057 (0.0)6.75, 4363 (+0.28)2.68, 20 (-0.08)2.99, 11 (-0.2)3.8, 7 (-0.12)78.39, 19 (0.0)46571208張123.5134.5134.5123.5
2023-10-130.1, 1048 (0.0)6.47, 4250 (-0.02)2.76, 21 (+0.3)3.19, 12 (-0.22)3.92, 7 (-0.02)78.39, 19 (+0.05)4538485張134.5136.0139.0134.5
2023-10-060.1, 1055 (0.0)6.49, 4267 (-0.03)2.46, 19 (+0.01)3.41, 13 (-0.04)3.94, 7 (-0.8)78.34, 19 (+0.87)4558278張137.0137.5139.0135.5
2023-09-280.1, 1053 (0.0)6.52, 4283 (+0.02)2.45, 18 (+0.01)3.45, 13 (+0.01)4.74, 8 (+0.12)77.47, 18 (0.0)4571333張136.0137.0141.0134.5
2023-09-220.1, 1060 (0.0)6.5, 4287 (-0.05)2.44, 18 (+0.03)3.44, 13 (-0.03)4.62, 8 (+0.17)77.47, 18 (-0.01)4578775張138.0137.0140.5136.0
2023-09-150.1, 1055 (0.0)6.55, 4318 (-0.1)2.41, 18 (-0.15)3.47, 13 (+0.24)4.45, 8 (+0.1)77.48, 18 (+0.01)46191078張139.0139.5143.5137.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.1, 1044 (0.0)6.65, 4338 (-0.09)2.56, 19 (-0.11)3.23, 12 (-0.29)4.35, 8 (+0.44)77.47, 18 (-0.08)46461451張138.5134.5143.0133.5
2023-09-010.1, 1048 (0.0)6.74, 4401 (-0.07)2.67, 20 (+0.14)3.52, 13 (-0.1)3.91, 7 (+0.01)77.55, 18 (-0.02)4706507張133.5132.0135.5130.5
2023-08-250.1, 1048 (0.0)6.81, 4443 (+0.08)2.53, 20 (-0.17)3.62, 14 (+0.16)3.9, 7 (0.0)77.57, 18 (-0.09)4749664張133.5133.5135.0130.5
2023-08-180.1, 1054 (0.0)6.73, 4431 (-0.09)2.7, 21 (+0.23)3.46, 13 (-0.01)3.9, 7 (-0.06)77.66, 18 (+0.11)4739508張133.5133.5135.5131.0
2023-08-110.1, 1051 (+0.01)6.82, 4469 (+0.12)2.47, 20 (-0.08)3.47, 13 (-0.34)3.96, 7 (-1.08)77.55, 18 (+1.18)47801559張133.5137.5140.5130.0
2023-08-040.09, 1041 (-0.01)6.7, 4409 (+0.14)2.55, 20 (-0.19)3.81, 14 (-0.04)5.04, 9 (-0.02)76.37, 17 (+0.04)4713753張138.5140.5141.5135.0
2023-07-280.1, 1016 (+0.01)6.56, 4303 (+0.09)2.74, 21 (+0.08)3.85, 14 (-0.81)5.06, 9 (+0.41)76.33, 17 (-0.03)46001154張139.5139.5141.0136.5
2023-07-210.09, 1013 (0.0)6.47, 4252 (+0.33)2.66, 22 (-0.2)4.66, 17 (+0.43)4.65, 8 (-0.04)76.36, 17 (-0.98)45432709張138.5144.5151.0135.0
2023-07-140.09, 989 (0.0)6.14, 4065 (+0.14)2.86, 24 (-0.01)4.23, 16 (+0.33)4.69, 9 (-0.63)77.34, 18 (+0.35)43433195張144.0151.5151.5140.5
2023-07-070.09, 1002 (-0.01)6.0, 3987 (-0.37)2.87, 24 (-0.87)3.9, 16 (+1.26)5.32, 10 (-0.08)76.99, 18 (+0.01)42673450張154.0160.0164.0153.5
2023-06-300.1, 1012 (0.0)6.37, 4183 (-0.94)3.74, 31 (+0.47)2.64, 10 (-0.57)5.4, 11 (+0.53)76.98, 18 (+1.52)44754771張158.0152.0160.5150.5
2023-06-210.1, 1057 (-0.01)7.31, 4624 (-0.23)3.27, 27 (+0.23)3.21, 12 (+0.15)4.87, 9 (+0.1)75.46, 17 (+0.07)49403224張152.0146.5155.0143.5
2023-06-160.11, 1066 (0.0)7.54, 4733 (-0.49)3.04, 25 (+0.3)3.06, 11 (+0.43)4.77, 9 (+0.42)75.39, 17 (-0.43)50543270張146.5146.5147.0141.5
2023-06-090.11, 1060 (0.0)8.03, 4928 (+0.04)2.74, 23 (-0.19)2.63, 10 (-0.04)4.35, 9 (-0.41)75.82, 18 (+0.3)52633786張144.5133.5147.0132.5
2023-06-020.11, 1058 (+0.01)7.99, 4894 (+0.13)2.93, 25 (+0.11)2.67, 10 (+0.03)4.76, 9 (+0.67)75.52, 18 (-0.48)52251916張133.0130.0134.5128.5
2023-05-260.1, 1021 (0.0)7.86, 4803 (+0.19)2.82, 24 (-0.31)2.64, 10 (+0.03)4.09, 8 (-1.49)76.0, 19 (+1.19)51391902張129.5131.0134.0129.0
2023-05-190.1, 1003 (+0.01)7.67, 4696 (+0.02)3.13, 27 (+0.47)2.61, 10 (-0.07)5.58, 10 (-1.19)74.81, 18 (+0.86)50291870張130.5129.5133.5128.5
2023-05-120.09, 1000 (0.0)7.65, 4669 (+0.28)2.66, 23 (-0.28)2.68, 10 (-0.22)6.77, 11 (-0.05)73.95, 17 (+0.06)49962285張129.5140.5140.5128.0
2023-05-050.09, 970 (0.0)7.37, 4587 (-0.07)2.94, 26 (-0.2)2.9, 11 (-0.01)6.82, 11 (0.0)73.89, 17 (+0.04)4905439張138.5140.5141.5138.0
2023-04-280.09, 976 (0.0)7.44, 4612 (+0.19)3.14, 28 (-0.38)2.91, 11 (-0.31)6.82, 11 (+1.25)73.85, 17 (-0.78)49261367張140.0136.5140.5134.0
2023-04-210.09, 977 (0.0)7.25, 4589 (+0.11)3.52, 30 (-0.15)3.22, 12 (-0.29)5.57, 9 (+0.4)74.63, 18 (+0.01)49051706張136.5143.0144.5136.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.09, 972 (+0.01)7.14, 4525 (+0.36)3.67, 30 (+0.27)3.51, 13 (-0.72)5.17, 8 (-0.69)74.62, 18 (+0.7)48401987張143.0142.5144.0140.0
2023-04-070.08, 917 (0.0)6.78, 4315 (+0.2)3.4, 28 (+0.02)4.23, 17 (+0.15)5.86, 9 (-0.26)73.92, 17 (-0.12)46161297張142.0143.5145.0141.0
2023-03-310.08, 914 (+0.01)6.58, 4227 (+0.57)3.38, 28 (-0.07)4.08, 16 (-0.44)6.12, 10 (-1.06)74.04, 17 (+0.84)45243573張144.5149.5150.5142.0
2023-03-240.07, 860 (0.0)6.01, 3922 (+0.09)3.45, 28 (-0.36)4.52, 18 (-0.75)7.18, 12 (+1.3)73.2, 16 (-0.27)42052837張149.5148.5151.0143.0
2023-03-170.07, 859 (0.0)5.92, 3882 (+0.3)3.81, 31 (-0.04)5.27, 21 (+0.58)5.88, 9 (-0.41)73.47, 16 (-0.22)41652217張148.0148.5149.5144.0
2023-03-100.07, 864 (0.0)5.62, 3776 (-0.28)3.85, 31 (-0.1)4.69, 19 (+0.75)6.29, 10 (-0.39)73.69, 16 (-0.2)40632460張148.5151.0156.5148.0
2023-03-030.07, 856 (0.0)5.9, 3891 (+0.27)3.95, 32 (+0.08)3.94, 16 (-0.19)6.68, 11 (-0.07)73.89, 16 (-0.01)4174860張150.0149.5150.5147.0
2023-02-240.07, 853 (0.0)5.63, 3771 (+0.03)3.87, 30 (+0.24)4.13, 17 (-0.44)6.75, 11 (+0.74)73.9, 16 (-0.61)40481291張149.5149.0154.0149.0
2023-02-170.07, 838 (0.0)5.6, 3743 (+0.07)3.63, 28 (-0.06)4.57, 19 (-0.04)6.01, 10 (-0.13)74.51, 17 (+0.04)40181073張149.5152.0154.0147.5
2023-02-100.07, 847 (0.0)5.53, 3722 (-0.08)3.69, 29 (+0.13)4.61, 19 (-0.01)6.14, 10 (-0.06)74.47, 17 (+0.02)39961222張151.0153.5156.5150.5
2023-02-030.07, 846 (0.0)5.61, 3759 (-0.33)3.56, 29 (+0.14)4.62, 19 (+0.13)6.2, 10 (0.0)74.45, 17 (+0.14)40361988張154.0147.0156.0147.0
2023-01-190.07, 846 (0.0)5.94, 3951 (+0.05)3.42, 29 (+0.07)4.49, 19 (-0.04)6.2, 10 (+0.02)74.31, 17 (-0.03)4236259張143.0145.5145.5142.5
2023-01-130.07, 840 (0.0)5.89, 3936 (+0.12)3.35, 28 (+0.31)4.53, 19 (-0.29)6.18, 10 (-0.87)74.34, 17 (+0.93)42221071張145.0145.5147.5143.5
2023-01-060.07, 837 (0.0)5.77, 3859 (-0.04)3.04, 25 (-0.15)4.82, 20 (-0.03)7.05, 11 (-0.03)73.41, 16 (+0.15)4141812張145.0149.0152.0143.0
2022-12-300.07, 837 (0.0)5.81, 3891 (+0.01)3.19, 26 (+0.27)4.85, 20 (+0.41)7.08, 11 (+0.15)73.26, 16 (-0.56)41741581張149.0146.0150.0142.5
2022-12-230.07, 831 (+0.01)5.8, 3867 (+0.37)2.92, 24 (-0.22)4.44, 18 (+0.27)6.93, 11 (+0.13)73.82, 17 (-1.04)41522632張146.0150.5151.5143.0
2022-12-160.06, 826 (-0.01)5.43, 3724 (+0.08)3.14, 26 (+0.01)4.17, 17 (-0.28)6.8, 11 (+0.99)74.86, 18 (-0.87)39931282張151.5153.0156.5151.0
2022-12-090.07, 823 (+0.01)5.35, 3683 (+0.46)3.13, 26 (-0.18)4.45, 18 (-0.45)5.81, 10 (-0.93)75.73, 19 (+0.87)39462878張153.5162.5164.5151.0
2022-12-020.06, 816 (-0.01)4.89, 3502 (-0.13)3.31, 27 (-0.19)4.9, 20 (+0.09)6.74, 11 (+0.75)74.86, 18 (-0.88)37602526張161.5159.0165.0157.0
2022-11-250.07, 807 (0.0)5.02, 3551 (0.0)3.5, 29 (-0.57)4.81, 20 (+0.37)5.99, 10 (-0.68)75.74, 19 (+0.88)38101985張159.5157.5162.5154.0
2022-11-180.07, 807 (0.0)5.02, 3564 (+0.1)4.07, 33 (+0.12)4.44, 18 (-0.16)6.67, 11 (+0.04)74.86, 18 (-0.01)38222726張156.5155.5162.5155.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.07, 816 (0.0)4.92, 3527 (-0.06)3.95, 32 (-0.16)4.6, 19 (+0.69)6.63, 11 (-0.13)74.87, 18 (+0.08)37898564張157.0150.5165.0147.5
2022-11-040.07, 810 (0.0)4.98, 3511 (+0.06)4.11, 33 (+0.14)3.91, 15 (-0.18)6.76, 11 (+0.05)74.79, 18 (+0.01)37821210張150.5149.5153.5147.0
2022-10-280.07, 805 (0.0)4.92, 3494 (-0.14)3.97, 32 (-0.16)4.09, 16 (-0.02)6.71, 11 (-0.72)74.78, 18 (+1.02)37702405張145.5147.0151.5143.5
2022-10-210.07, 820 (+0.01)5.06, 3585 (+0.08)4.13, 33 (+0.35)4.11, 16 (-0.27)7.43, 12 (-0.34)73.76, 17 (+0.16)38656116張143.0137.5156.0135.0
2022-10-140.06, 805 (0.0)4.98, 3506 (+0.61)3.78, 31 (-0.21)4.38, 17 (-0.24)7.77, 13 (+1.31)73.6, 17 (-1.86)37835169張141.0157.5158.5139.0
2022-10-070.06, 790 (-0.01)4.37, 3207 (+0.23)3.99, 32 (+0.19)4.62, 17 (-0.08)6.46, 10 (-0.49)75.46, 19 (-0.26)34579190張164.5170.0180.5164.5
2022-09-300.07, 830 (0.0)4.14, 3104 (-0.12)3.8, 30 (-0.28)4.7, 18 (+0.31)6.95, 11 (-0.35)75.72, 19 (+0.38)33447027張171.5164.5173.0156.5
2022-09-230.07, 819 (0.0)4.26, 3163 (-0.19)4.08, 32 (+0.08)4.39, 17 (-0.37)7.3, 12 (+0.94)75.34, 19 (-0.28)34064304張164.5172.5175.5164.5
2022-09-160.07, 829 (0.0)4.45, 3271 (-0.59)4.0, 31 (+0.23)4.76, 19 (+0.09)6.36, 11 (-0.38)75.62, 20 (+0.6)351510418張171.0173.0177.0165.5
2022-09-080.07, 823 (0.0)5.04, 3509 (-0.58)3.77, 30 (-0.24)4.67, 19 (+0.36)6.74, 12 (+0.61)75.02, 20 (+0.07)376012664張169.0153.0169.5148.5
2022-09-020.07, 814 (0.0)5.62, 3805 (+0.32)4.01, 33 (-0.06)4.31, 17 (+0.07)6.13, 11 (-0.45)74.95, 20 (-0.05)40693147張152.5154.5162.0152.0
2022-08-260.07, 798 (0.0)5.3, 3635 (-0.33)4.07, 35 (-0.1)4.24, 16 (-0.05)6.58, 12 (-0.22)75.0, 20 (+0.58)38975350張160.5159.0166.5157.5
2022-08-190.07, 799 (+0.01)5.63, 3849 (+0.77)4.17, 35 (-0.64)4.29, 17 (-0.37)6.8, 12 (+0.46)74.42, 19 (-0.33)41057282張161.0163.0163.5150.0
2022-08-120.06, 787 (0.0)4.86, 3432 (+0.33)4.81, 39 (-0.15)4.66, 18 (+0.75)6.34, 11 (-1.14)74.75, 19 (+0.34)368312481張161.5154.5168.5144.0
2022-08-050.06, 760 (0.0)4.53, 3184 (+0.13)4.96, 40 (-0.3)3.91, 15 (-0.45)7.48, 13 (+1.18)74.41, 18 (-0.88)34333558張159.5174.0177.5156.5
2022-07-290.06, 770 (-0.01)4.4, 3121 (-0.38)5.26, 42 (-0.53)4.36, 17 (+0.13)6.3, 11 (-1.88)75.29, 19 (+2.7)33637957張173.0169.0177.0161.0
2022-07-220.07, 767 (0.0)4.78, 3328 (+0.08)5.79, 47 (+0.48)4.23, 16 (-0.33)8.18, 13 (-1.71)72.59, 16 (+1.7)35834860張167.5163.0169.5161.0
2022-07-150.07, 764 (0.0)4.7, 3317 (-0.34)5.31, 43 (+0.48)4.56, 17 (+1.44)9.89, 15 (+1.84)70.89, 14 (-2.96)357510554張162.5176.0179.0161.0
2022-07-080.07, 762 (0.0)5.04, 3456 (-0.04)4.83, 38 (+0.35)3.12, 12 (-0.19)8.05, 13 (-0.13)73.85, 16 (+0.16)371710169張172.0151.5172.0150.0
2022-07-010.07, 753 (0.0)5.08, 3438 (-0.38)4.48, 36 (+0.45)3.31, 13 (+0.11)8.18, 13 (+0.04)73.69, 16 (-0.27)37018187張148.5165.5168.0147.5
2022-06-240.07, 789 (0.0)5.46, 3669 (-0.29)4.03, 32 (+0.08)3.2, 12 (+0.23)8.14, 13 (+0.34)73.96, 17 (-0.02)392710990張164.0158.0165.0146.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.07, 781 (0.0)5.75, 3788 (-0.4)3.95, 31 (-0.19)2.97, 11 (+0.27)7.8, 13 (-1.01)73.98, 17 (+1.69)40566102張154.0144.0159.5142.0
2022-06-100.07, 766 (0.0)6.15, 3955 (+0.4)4.14, 32 (+0.23)2.7, 10 (-0.72)8.81, 15 (+0.27)72.29, 15 (-0.01)42254097張147.0153.5153.5144.0
2022-06-020.07, 781 (0.0)5.75, 3825 (-0.2)3.91, 31 (-0.05)3.42, 12 (+0.03)8.54, 14 (+1.34)72.3, 15 (-1.22)41018161張154.5155.5162.0153.0
2022-05-270.07, 804 (0.0)5.95, 3887 (-0.22)3.96, 32 (+0.26)3.39, 12 (-0.43)7.2, 13 (+0.63)73.52, 16 (-0.35)417314277張154.5149.0158.5145.0
2022-05-200.07, 771 (-0.01)6.17, 3883 (-0.31)3.7, 30 (-0.02)3.82, 14 (+0.12)6.57, 12 (+0.07)73.87, 16 (+0.02)41694500張147.0126.5151.0124.5
2022-05-130.08, 759 (0.0)6.48, 3990 (-0.01)3.72, 31 (+0.01)3.7, 13 (+0.41)6.5, 12 (-0.36)73.85, 16 (0.0)42761005張125.5127.0129.0121.5
2022-05-060.08, 764 (+0.01)6.49, 3990 (+0.1)3.71, 30 (+0.23)3.29, 12 (-0.46)6.86, 13 (+0.05)73.85, 16 (-0.01)4268703張128.5124.5134.0124.5
2022-04-290.07, 751 (0.0)6.39, 3947 (+0.24)3.48, 29 (-0.05)3.75, 14 (-0.04)6.81, 13 (-0.1)73.86, 16 (-0.03)42261369張125.0136.0136.0121.0
2022-04-220.07, 749 (0.0)6.15, 3900 (-0.0)3.53, 29 (-0.11)3.79, 14 (-0.28)6.91, 13 (+0.38)73.89, 16 (-0.01)4181876張140.0141.5146.5139.0
2022-04-150.07, 740 (0.0)6.15, 3866 (+0.1)3.64, 30 (+0.26)4.07, 15 (+0.36)6.53, 12 (-0.69)73.9, 16 (-0.04)41512912張144.0140.0150.0131.5
2022-04-080.07, 739 (+0.01)6.05, 3825 (+0.29)3.38, 27 (+0.16)3.71, 14 (-0.19)7.22, 13 (-0.31)73.94, 16 (-0.02)41031048張140.5145.5148.5139.0
2022-04-010.06, 719 (0.0)5.76, 3717 (+0.05)3.22, 26 (-0.04)3.9, 15 (+0.24)7.53, 13 (+0.86)73.96, 16 (-1.06)39882448張148.5143.5159.5140.5
2022-03-250.06, 704 (0.0)5.71, 3648 (+0.21)3.26, 26 (-0.27)3.66, 14 (+0.16)6.67, 12 (-0.19)75.02, 17 (-0.12)39221343張144.5148.0150.5143.0
2022-03-180.06, 678 (0.0)5.5, 3499 (+0.25)3.53, 28 (+0.2)3.5, 13 (-0.13)6.86, 12 (-0.26)75.14, 17 (-0.18)37681170張147.0151.5151.5138.5
2022-03-110.06, 680 (0.0)5.25, 3434 (+0.43)3.33, 27 (-0.31)3.63, 14 (-0.1)7.12, 12 (-0.18)75.32, 17 (+0.06)36921765張148.5155.0156.0145.0
2022-03-040.06, 675 (0.0)4.82, 3252 (+0.03)3.64, 30 (-0.19)3.73, 14 (+0.2)7.3, 12 (+0.01)75.26, 17 (-0.07)3510499張160.0162.5164.5158.5
2022-02-250.06, 673 (+0.01)4.79, 3227 (+0.03)3.83, 31 (+0.01)3.53, 13 (-0.05)7.29, 12 (0.0)75.33, 17 (+0.05)3484740張160.5163.0166.0160.5
2022-02-180.05, 631 (0.0)4.76, 3182 (+0.08)3.82, 31 (+0.49)3.58, 13 (-0.24)7.29, 12 (+0.09)75.28, 17 (-0.13)3437986張163.5163.5169.0160.5
2022-02-110.05, 615 (0.0)4.68, 3131 (-0.05)3.33, 27 (-0.06)3.82, 14 (-0.32)7.2, 12 (+0.36)75.41, 17 (-0.16)33821687張167.5156.5176.5156.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。