| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.24, 6241 (0.0) | 14.41, 11658 (-0.08) | 8.18, 68 (+0.08) | 7.28, 29 (-0.03) | 7.39, 15 (+0.08) | 39.78, 4 (0.0) | 12745 | 532張 | 25.05 | 25.1 | 25.6 | 24.65 |
| 2024-11-08 | 0.24, 6173 (0.0) | 14.49, 11618 (-0.07) | 8.1, 68 (-0.03) | 7.31, 29 (+0.06) | 7.31, 15 (+0.01) | 39.78, 4 (0.0) | 12709 | 457張 | 25.9 | 25.95 | 26.15 | 25.5 |
| 2024-11-01 | 0.24, 6095 (0.0) | 14.56, 11548 (-0.06) | 8.13, 68 (-0.24) | 7.25, 29 (+0.22) | 7.3, 15 (0.0) | 39.78, 4 (0.0) | 12639 | 332張 | 26.05 | 26.25 | 26.4 | 25.85 |
| 2024-10-25 | 0.24, 5990 (0.0) | 14.62, 11465 (+0.19) | 8.37, 70 (+0.16) | 7.03, 28 (+0.03) | 7.3, 15 (-0.31) | 39.78, 4 (0.0) | 12559 | 1538張 | 26.35 | 27.8 | 28.0 | 26.25 |
| 2024-10-18 | 0.24, 5872 (0.0) | 14.43, 11309 (+0.03) | 8.21, 69 (+0.03) | 7.0, 27 (-0.66) | 7.61, 16 (+0.72) | 39.78, 4 (0.0) | 12403 | 546張 | 27.75 | 27.0 | 27.9 | 26.85 |
| 2024-10-11 | 0.24, 5785 (0.0) | 14.4, 11208 (+0.13) | 8.18, 69 (+0.11) | 7.66, 29 (+0.09) | 6.89, 14 (-0.28) | 39.78, 4 (0.0) | 12304 | 1353張 | 27.0 | 28.25 | 28.35 | 26.85 |
| 2024-10-04 | 0.24, 5722 (0.0) | 14.27, 11118 (+0.1) | 8.07, 70 (+0.1) | 7.57, 29 (-0.03) | 7.17, 15 (-0.03) | 39.78, 4 (0.0) | 12223 | 1850張 | 28.1 | 26.85 | 28.4 | 26.85 |
| 2024-09-27 | 0.24, 5648 (0.0) | 14.17, 10941 (-0.01) | 7.97, 68 (+0.01) | 7.6, 29 (+0.41) | 7.2, 15 (-0.45) | 39.78, 4 (0.0) | 12035 | 752張 | 26.85 | 26.0 | 27.1 | 25.7 |
| 2024-09-20 | 0.24, 5557 (0.0) | 14.18, 10836 (+0.01) | 7.96, 68 (0.0) | 7.19, 28 (-0.23) | 7.65, 16 (+0.34) | 39.78, 4 (0.0) | 11927 | 486張 | 25.95 | 26.05 | 26.3 | 25.95 |
| 2024-09-13 | 0.24, 5484 (0.0) | 14.17, 10767 (+0.02) | 7.96, 68 (-0.01) | 7.42, 29 (+0.05) | 7.31, 15 (-0.07) | 39.78, 4 (0.0) | 11863 | 503張 | 26.0 | 25.9 | 26.15 | 25.55 |
| 2024-09-06 | 0.24, 5408 (0.0) | 14.15, 10701 (-0.02) | 7.97, 68 (-0.47) | 7.37, 29 (+0.14) | 7.38, 15 (+0.01) | 39.78, 4 (0.0) | 11802 | 781張 | 26.1 | 26.35 | 26.6 | 25.6 |
| 2024-08-30 | 0.24, 5307 (0.0) | 14.17, 10609 (-0.01) | 8.44, 72 (+0.31) | 7.23, 29 (-0.42) | 7.37, 15 (+0.28) | 39.78, 4 (0.0) | 11706 | 694張 | 26.35 | 26.4 | 26.4 | 26.05 |
| 2024-08-23 | 0.24, 5247 (0.0) | 14.18, 10556 (+0.03) | 8.13, 69 (+0.44) | 7.65, 31 (-0.01) | 7.09, 14 (-0.46) | 39.78, 4 (0.0) | 11656 | 915張 | 26.35 | 26.05 | 26.5 | 25.95 |
| 2024-08-16 | 0.24, 5202 (0.0) | 14.15, 10474 (+0.02) | 7.69, 66 (-0.1) | 7.66, 31 (+0.9) | 7.55, 15 (-0.75) | 39.78, 4 (0.0) | 11566 | 858張 | 26.0 | 25.1 | 26.3 | 24.95 |
| 2024-08-09 | 0.24, 5085 (0.0) | 14.13, 10353 (-0.06) | 7.79, 67 (-0.05) | 6.76, 28 (-0.72) | 8.3, 17 (+0.63) | 39.78, 4 (0.0) | 11445 | 1322張 | 24.9 | 27.0 | 27.0 | 24.05 |
| 2024-08-02 | 0.24, 4920 (0.0) | 14.19, 10206 (+0.14) | 7.84, 68 (+0.07) | 7.48, 30 (+0.32) | 7.67, 15 (-0.44) | 39.78, 4 (0.0) | 11291 | 894張 | 27.15 | 27.3 | 27.45 | 26.75 |
| 2024-07-26 | 0.24, 4794 (+0.01) | 14.05, 10051 (-0.05) | 7.77, 67 (-0.03) | 7.16, 29 (-0.08) | 8.11, 16 (+0.07) | 39.78, 4 (0.0) | 11142 | 767張 | 27.3 | 27.95 | 27.95 | 27.25 |
| 2024-07-19 | 0.23, 4719 (0.0) | 14.1, 9997 (+0.12) | 7.8, 67 (+0.52) | 7.24, 29 (-0.48) | 8.04, 16 (-0.08) | 39.78, 4 (0.0) | 11086 | 1011張 | 27.95 | 28.4 | 28.55 | 27.9 |
| 2024-07-12 | 0.23, 4642 (0.0) | 13.98, 9903 (+0.2) | 7.28, 62 (+0.05) | 7.72, 32 (-0.08) | 8.12, 16 (-0.38) | 39.78, 4 (0.0) | 10990 | 1100張 | 28.4 | 28.6 | 28.85 | 28.25 |
| 2024-07-05 | 0.23, 4535 (0.0) | 13.78, 9754 (+0.03) | 7.23, 62 (-0.17) | 7.8, 32 (+0.11) | 8.5, 17 (-0.14) | 39.78, 4 (0.0) | 10843 | 862張 | 28.5 | 28.8 | 28.8 | 28.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.23, 4459 (0.0) | 13.75, 9628 (+0.12) | 7.4, 63 (-0.21) | 7.69, 31 (+0.17) | 8.64, 17 (-0.04) | 39.78, 4 (0.0) | 10707 | 1141張 | 28.55 | 28.4 | 28.95 | 28.05 |
| 2024-06-21 | 0.23, 4359 (+0.01) | 13.63, 9488 (-0.03) | 7.61, 64 (0.0) | 7.52, 30 (-0.22) | 8.68, 17 (+0.33) | 39.78, 4 (0.0) | 10562 | 1076張 | 28.4 | 28.2 | 28.55 | 27.85 |
| 2024-06-14 | 0.22, 4291 (0.0) | 13.66, 9425 (-0.03) | 7.61, 64 (-0.3) | 7.74, 31 (+0.23) | 8.35, 16 (+0.04) | 39.78, 4 (0.0) | 10504 | 828張 | 28.25 | 28.65 | 28.65 | 28.1 |
| 2024-06-07 | 0.22, 4190 (0.0) | 13.69, 9335 (+0.08) | 7.91, 67 (+0.46) | 7.51, 30 (+0.34) | 8.31, 16 (-0.88) | 39.78, 4 (0.0) | 10416 | 851張 | 28.7 | 29.0 | 29.4 | 28.55 |
| 2024-05-31 | 0.22, 4030 (0.0) | 13.61, 9180 (-0.07) | 7.45, 64 (-0.15) | 7.17, 29 (+0.64) | 9.19, 18 (-0.41) | 39.78, 4 (0.0) | 10254 | 1481張 | 28.95 | 29.3 | 29.6 | 28.7 |
| 2024-05-24 | 0.22, 3890 (0.0) | 13.68, 9065 (+0.05) | 7.6, 64 (+0.32) | 6.53, 26 (-0.48) | 9.6, 19 (+0.01) | 39.78, 4 (0.0) | 10132 | 734張 | 29.3 | 29.5 | 29.65 | 29.1 |
| 2024-05-17 | 0.22, 3844 (0.0) | 13.63, 8999 (-0.18) | 7.28, 62 (-0.14) | 7.01, 28 (-0.28) | 9.59, 19 (+0.11) | 39.78, 4 (0.0) | 10066 | 1775張 | 29.5 | 29.85 | 30.25 | 29.25 |
| 2024-05-10 | 0.22, 3765 (0.0) | 13.81, 8964 (+0.12) | 7.42, 63 (+0.21) | 7.29, 29 (+0.66) | 9.48, 19 (-0.83) | 39.78, 4 (0.0) | 10005 | 1302張 | 30.1 | 30.6 | 30.95 | 29.65 |
| 2024-05-03 | 0.22, 3540 (0.0) | 13.69, 8723 (-0.01) | 7.21, 61 (-0.07) | 6.63, 26 (+0.01) | 10.31, 21 (-0.1) | 39.78, 4 (0.0) | 9767 | 648張 | 30.5 | 30.5 | 30.55 | 30.2 |
| 2024-04-26 | 0.22, 3721 (0.0) | 13.7, 8909 (-0.08) | 7.28, 62 (-0.23) | 6.62, 26 (-0.25) | 10.41, 21 (+0.33) | 39.78, 4 (0.0) | 9956 | 743張 | 30.3 | 30.3 | 30.45 | 29.85 |
| 2024-04-19 | 0.22, 2514 (0.0) | 13.78, 7734 (-0.01) | 7.51, 64 (-0.06) | 6.87, 27 (+0.25) | 10.08, 20 (-0.06) | 39.78, 4 (0.0) | 8775 | 1208張 | 30.15 | 30.45 | 30.7 | 29.7 |
| 2024-04-12 | 0.22, 2144 (0.0) | 13.79, 7402 (-0.05) | 7.57, 65 (+0.12) | 6.62, 26 (+0.07) | 10.14, 21 (-0.01) | 39.78, 4 (0.0) | 8453 | 1201張 | 30.45 | 30.45 | 31.0 | 30.25 |
| 2024-04-03 | 0.22, 1600 (0.0) | 13.84, 6879 (-0.02) | 7.45, 63 (-0.03) | 6.55, 26 (0.0) | 10.15, 21 (+0.01) | 39.78, 4 (0.0) | 7926 | 444張 | 30.45 | 30.85 | 30.9 | 30.4 |
| 2024-03-29 | 0.22, 1083 (0.0) | 13.86, 6377 (+0.02) | 7.48, 64 (+0.03) | 6.55, 26 (+0.01) | 10.14, 21 (-0.07) | 39.78, 4 (0.0) | 7427 | 1327張 | 30.85 | 30.7 | 31.1 | 30.2 |
| 2024-03-22 | 0.22, 1087 (0.0) | 13.84, 6348 (-0.02) | 7.45, 63 (0.0) | 6.54, 26 (-0.14) | 10.21, 21 (+0.04) | 39.78, 4 (0.0) | 7397 | 1320張 | 30.85 | 30.5 | 31.15 | 30.35 |
| 2024-03-15 | 0.22, 1098 (0.0) | 13.86, 6353 (-0.14) | 7.45, 63 (-0.3) | 6.68, 26 (-0.09) | 10.17, 21 (+0.22) | 39.78, 4 (0.0) | 7404 | 1463張 | 30.55 | 30.8 | 31.45 | 30.45 |
| 2024-03-08 | 0.22, 1096 (0.0) | 14.0, 6410 (-0.02) | 7.75, 65 (+0.43) | 6.77, 26 (+0.38) | 9.95, 20 (-0.52) | 39.78, 4 (0.0) | 7455 | 2193張 | 31.45 | 32.0 | 32.6 | 31.3 |
| 2024-03-01 | 0.22, 1099 (0.0) | 14.02, 6418 (+0.14) | 7.32, 62 (+0.38) | 6.39, 25 (-0.4) | 10.47, 21 (-0.13) | 39.78, 4 (0.0) | 7470 | 1038張 | 31.85 | 31.35 | 31.9 | 31.2 |
| 2024-02-23 | 0.22, 1091 (0.0) | 13.88, 6378 (+0.04) | 6.94, 59 (-0.51) | 6.79, 27 (+0.49) | 10.6, 21 (-0.13) | 39.78, 4 (0.0) | 7436 | 1309張 | 31.3 | 30.65 | 31.7 | 30.65 |
| 2024-02-16 | 0.22, 1097 (0.0) | 13.84, 6369 (0.0) | 7.45, 63 (-0.15) | 6.3, 25 (+0.18) | 10.73, 21 (-0.01) | 39.78, 4 (0.0) | 7428 | 1562張 | 30.65 | 31.65 | 31.85 | 30.55 |
| 2024-02-07 | 0.22, 1095 (0.0) | 13.84, 6372 (0.0) | 7.6, 64 (+0.42) | 6.12, 24 (-0.23) | 10.74, 21 (-0.05) | 39.78, 4 (0.0) | 7434 | 263張 | 31.8 | 31.85 | 31.9 | 31.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 1092 (0.0) | 13.84, 6367 (-0.04) | 7.18, 61 (-0.04) | 6.35, 25 (+0.33) | 10.79, 21 (-0.24) | 39.78, 4 (0.0) | 7426 | 744張 | 31.85 | 32.05 | 32.25 | 31.75 |
| 2024-01-26 | 0.22, 1103 (0.0) | 13.88, 6394 (-0.08) | 7.22, 62 (-0.26) | 6.02, 24 (+0.17) | 11.03, 22 (+0.03) | 39.78, 4 (0.0) | 7454 | 851張 | 32.1 | 31.65 | 32.25 | 31.55 |
| 2024-01-19 | 0.22, 1104 (0.0) | 13.96, 6426 (-0.04) | 7.48, 63 (+0.32) | 5.85, 23 (-1.04) | 11.0, 22 (+1.1) | 39.78, 4 (0.0) | 7480 | 2111張 | 31.55 | 32.45 | 32.65 | 31.4 |
| 2024-01-12 | 0.22, 1095 (0.0) | 14.0, 6438 (-0.17) | 7.16, 61 (+0.16) | 6.89, 27 (+0.23) | 9.9, 19 (-0.34) | 39.78, 4 (0.0) | 7496 | 2712張 | 32.35 | 31.55 | 32.8 | 31.5 |
| 2024-01-05 | 0.22, 1092 (0.0) | 14.17, 6501 (+0.02) | 7.0, 59 (+0.19) | 6.66, 26 (-0.31) | 10.24, 20 (+0.04) | 39.78, 4 (0.0) | 7551 | 846張 | 31.55 | 31.65 | 31.8 | 31.4 |
| 2023-12-29 | 0.22, 1091 (0.0) | 14.15, 6503 (+0.04) | 6.81, 58 (-0.07) | 6.97, 27 (+0.29) | 10.2, 20 (-0.4) | 39.78, 4 (0.0) | 7546 | 933張 | 31.6 | 31.8 | 31.9 | 31.4 |
| 2023-12-22 | 0.22, 1096 (0.0) | 14.11, 6491 (-0.02) | 6.88, 59 (-0.27) | 6.68, 26 (+0.47) | 10.6, 21 (-0.4) | 39.78, 4 (0.0) | 7533 | 1621張 | 31.5 | 31.8 | 32.15 | 31.35 |
| 2023-12-15 | 0.22, 1101 (0.0) | 14.13, 6504 (+0.07) | 7.15, 61 (+0.22) | 6.21, 25 (+0.04) | 11.0, 22 (-0.57) | 39.78, 4 (0.0) | 7543 | 2216張 | 31.7 | 32.1 | 32.35 | 31.7 |
| 2023-12-08 | 0.22, 1106 (-0.01) | 14.06, 6486 (+0.04) | 6.93, 59 (-0.15) | 6.17, 25 (-0.44) | 11.57, 23 (+0.9) | 39.78, 4 (-0.86) | 7523 | 2499張 | 31.75 | 31.9 | 32.35 | 31.6 |
| 2023-12-01 | 0.23, 1126 (0.0) | 14.02, 6493 (+0.09) | 7.08, 60 (-0.31) | 6.61, 27 (-0.09) | 10.67, 21 (+0.04) | 40.64, 4 (0.0) | 7505 | 2775張 | 31.6 | 31.7 | 31.95 | 31.3 |
| 2023-11-24 | 0.23, 1121 (0.0) | 13.93, 6461 (+0.06) | 7.39, 62 (+0.27) | 6.7, 27 (-0.09) | 10.63, 21 (+0.65) | 40.64, 4 (-0.87) | 7468 | 2947張 | 31.7 | 32.05 | 32.2 | 31.5 |
| 2023-11-17 | 0.23, 1125 (0.0) | 13.87, 6451 (+0.46) | 7.12, 61 (-0.05) | 6.79, 28 (-0.39) | 9.98, 20 (-0.65) | 41.51, 4 (0.0) | 7461 | 3184張 | 31.85 | 31.75 | 32.05 | 31.25 |
| 2023-11-10 | 0.23, 1106 (0.0) | 13.41, 6299 (+0.03) | 7.17, 61 (-0.23) | 7.18, 29 (-0.67) | 10.63, 21 (+0.81) | 41.51, 4 (0.0) | 7283 | 4857張 | 32.1 | 35.6 | 36.35 | 32.1 |
| 2023-11-03 | 0.23, 1109 (+0.01) | 13.38, 6296 (-0.1) | 7.4, 63 (+0.01) | 7.85, 31 (+0.51) | 9.82, 19 (-0.29) | 41.51, 4 (0.0) | 7284 | 3046張 | 35.3 | 34.7 | 35.9 | 34.5 |
| 2023-10-27 | 0.22, 1098 (-0.01) | 13.48, 6310 (+0.44) | 7.39, 64 (-0.23) | 7.34, 30 (-0.88) | 10.11, 20 (-0.71) | 41.51, 4 (0.0) | 7316 | 7802張 | 34.75 | 38.0 | 39.8 | 34.25 |
| 2023-10-20 | 0.23, 1095 (+0.02) | 13.04, 6082 (+0.57) | 7.62, 66 (+0.47) | 8.22, 32 (-0.58) | 10.82, 21 (-0.28) | 41.51, 4 (0.0) | 7042 | 9071張 | 38.1 | 38.7 | 40.0 | 37.0 |
| 2023-10-13 | 0.21, 1014 (0.0) | 12.47, 5731 (+0.08) | 7.15, 63 (-0.08) | 8.8, 35 (+0.84) | 11.1, 22 (-0.46) | 41.51, 4 (0.0) | 6688 | 9492張 | 38.6 | 34.25 | 39.45 | 34.2 |
| 2023-10-06 | 0.21, 1025 (0.0) | 12.39, 5681 (+0.12) | 7.23, 63 (+0.14) | 7.96, 33 (-0.46) | 11.56, 22 (+0.81) | 41.51, 4 (-0.64) | 6657 | 1660張 | 34.1 | 34.45 | 34.5 | 33.55 |
| 2023-09-28 | 0.21, 1030 (0.0) | 12.27, 5655 (+0.01) | 7.09, 62 (-0.24) | 8.42, 35 (+0.28) | 10.75, 20 (-0.18) | 42.15, 4 (0.0) | 6628 | 916張 | 34.45 | 33.5 | 34.65 | 33.5 |
| 2023-09-22 | 0.21, 1037 (-0.01) | 12.26, 5669 (-0.1) | 7.33, 64 (+0.36) | 8.14, 33 (-0.01) | 10.93, 20 (+0.42) | 42.15, 4 (-0.65) | 6641 | 2023張 | 33.35 | 34.6 | 35.05 | 33.25 |
| 2023-09-15 | 0.22, 1038 (0.0) | 12.36, 5672 (+0.03) | 6.97, 61 (+0.14) | 8.15, 33 (+0.07) | 10.51, 19 (-0.32) | 42.8, 4 (0.0) | 6627 | 2385張 | 34.75 | 34.6 | 36.4 | 34.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.22, 1045 (0.0) | 12.33, 5670 (-0.15) | 6.83, 59 (-0.25) | 8.08, 33 (+0.41) | 10.83, 20 (+0.24) | 42.8, 4 (0.0) | 6629 | 2165張 | 34.5 | 35.95 | 36.3 | 34.4 |
| 2023-09-01 | 0.22, 1042 (0.0) | 12.48, 5705 (-0.08) | 7.08, 60 (-0.04) | 7.67, 31 (+0.76) | 10.59, 20 (-0.6) | 42.8, 4 (0.0) | 6663 | 3737張 | 35.9 | 34.45 | 35.9 | 33.7 |
| 2023-08-25 | 0.22, 1036 (0.0) | 12.56, 5685 (-0.05) | 7.12, 62 (-0.08) | 6.91, 28 (-0.31) | 11.19, 22 (+0.5) | 42.8, 4 (0.0) | 6654 | 1494張 | 33.2 | 32.1 | 33.4 | 32.05 |
| 2023-08-18 | 0.22, 1031 (0.0) | 12.61, 5714 (-0.04) | 7.2, 62 (-0.06) | 7.22, 29 (-0.01) | 10.69, 20 (+0.36) | 42.8, 4 (0.0) | 6689 | 1287張 | 32.15 | 31.4 | 32.55 | 31.1 |
| 2023-08-11 | 0.22, 1030 (0.0) | 12.65, 5755 (-0.01) | 7.26, 62 (-0.12) | 7.23, 29 (+0.41) | 10.33, 19 (-0.54) | 42.8, 4 (0.0) | 6738 | 1153張 | 31.6 | 31.6 | 33.15 | 31.35 |
| 2023-08-04 | 0.22, 1021 (0.0) | 12.66, 5739 (+0.02) | 7.38, 63 (+0.25) | 6.82, 28 (-0.38) | 10.87, 20 (+0.28) | 42.8, 4 (0.0) | 6719 | 719張 | 31.65 | 31.5 | 32.05 | 31.4 |
| 2023-07-28 | 0.22, 1019 (0.0) | 12.64, 5740 (+0.06) | 7.13, 61 (-0.43) | 7.2, 29 (-0.21) | 10.59, 19 (+0.65) | 42.8, 4 (-0.65) | 6722 | 1928張 | 31.45 | 32.2 | 32.2 | 31.3 |
| 2023-07-21 | 0.22, 1021 (0.0) | 12.58, 5729 (+0.07) | 7.56, 66 (+0.23) | 7.41, 30 (+0.13) | 9.94, 18 (-0.37) | 43.45, 4 (0.0) | 6703 | 1480張 | 32.0 | 32.55 | 32.65 | 31.25 |
| 2023-07-14 | 0.22, 1018 (0.0) | 12.51, 5713 (+0.05) | 7.33, 63 (+0.16) | 7.28, 29 (-0.64) | 10.31, 19 (+0.82) | 43.45, 4 (-0.64) | 6685 | 1437張 | 32.55 | 32.1 | 33.0 | 32.1 |
| 2023-07-07 | 0.22, 1006 (0.0) | 12.46, 5682 (-0.01) | 7.17, 62 (+0.06) | 7.92, 31 (-0.67) | 9.49, 17 (+0.6) | 44.09, 4 (0.0) | 6644 | 2183張 | 32.3 | 32.8 | 33.05 | 32.25 |
| 2023-06-30 | 0.22, 1020 (-0.01) | 12.47, 5727 (-0.04) | 7.11, 61 (+0.17) | 8.59, 33 (+0.32) | 8.89, 16 (-0.39) | 44.09, 4 (0.0) | 6691 | 1093張 | 32.95 | 33.7 | 33.7 | 32.6 |
| 2023-06-21 | 0.23, 1038 (0.0) | 12.51, 5755 (-0.05) | 6.94, 59 (+0.02) | 8.27, 32 (+0.45) | 9.28, 17 (-0.55) | 44.09, 4 (0.0) | 6715 | 761張 | 33.65 | 33.9 | 34.2 | 33.1 |
| 2023-06-16 | 0.23, 1044 (0.0) | 12.56, 5781 (-0.11) | 6.92, 59 (+0.13) | 7.82, 31 (-0.15) | 9.83, 18 (+0.72) | 44.09, 4 (-0.65) | 6731 | 3074張 | 33.85 | 34.8 | 34.8 | 33.15 |
| 2023-06-09 | 0.23, 1060 (0.0) | 12.67, 5860 (+0.08) | 6.79, 59 (-0.1) | 7.97, 32 (-0.15) | 9.11, 17 (+0.54) | 44.74, 4 (-0.65) | 6809 | 2926張 | 34.8 | 36.35 | 36.75 | 34.8 |
| 2023-06-02 | 0.23, 1038 (+0.01) | 12.59, 5837 (+0.49) | 6.89, 60 (-0.42) | 8.12, 33 (+0.75) | 8.57, 16 (-0.86) | 45.39, 4 (0.0) | 6779 | 3641張 | 35.95 | 33.85 | 37.15 | 33.85 |
| 2023-05-26 | 0.22, 997 (0.0) | 12.1, 5571 (+0.05) | 7.31, 63 (+0.01) | 7.37, 30 (-0.39) | 9.43, 17 (+0.89) | 45.39, 4 (-0.64) | 6518 | 2196張 | 33.85 | 33.5 | 35.2 | 33.45 |
| 2023-05-19 | 0.22, 1006 (0.0) | 12.05, 5592 (-0.06) | 7.3, 63 (-0.14) | 7.76, 31 (-0.18) | 8.54, 16 (+0.75) | 46.03, 4 (-0.65) | 6536 | 1910張 | 33.5 | 33.9 | 34.05 | 32.75 |
| 2023-05-12 | 0.22, 1010 (0.0) | 12.11, 5614 (+0.08) | 7.44, 65 (+0.45) | 7.94, 32 (+0.1) | 7.79, 15 (-0.38) | 46.68, 4 (0.0) | 6555 | 1506張 | 33.95 | 34.65 | 34.9 | 33.2 |
| 2023-05-05 | 0.22, 1004 (0.0) | 12.03, 5575 (+0.03) | 6.99, 62 (+0.3) | 7.84, 32 (-0.09) | 8.17, 16 (+0.3) | 46.68, 4 (-0.65) | 6523 | 2151張 | 34.4 | 32.55 | 34.4 | 32.55 |
| 2023-04-28 | 0.22, 996 (0.0) | 12.0, 5554 (+0.04) | 6.69, 59 (-0.2) | 7.93, 33 (-0.1) | 7.87, 16 (+0.25) | 47.33, 4 (0.0) | 6504 | 998張 | 32.6 | 32.6 | 32.75 | 31.85 |
| 2023-04-21 | 0.22, 997 (0.0) | 11.96, 5535 (-0.23) | 6.89, 60 (-0.32) | 8.03, 33 (+0.07) | 7.62, 15 (+1.18) | 47.33, 4 (-0.64) | 6488 | 2295張 | 32.45 | 33.9 | 34.8 | 32.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.22, 1007 (0.0) | 12.19, 5596 (+0.01) | 7.21, 62 (-0.06) | 7.96, 33 (+0.58) | 6.44, 13 (+0.35) | 47.97, 4 (-0.88) | 6544 | 1997張 | 33.9 | 32.1 | 34.3 | 32.05 |
| 2023-04-07 | 0.22, 1002 (0.0) | 12.18, 5584 (+0.04) | 7.27, 62 (+0.15) | 7.38, 31 (-0.02) | 6.09, 12 (-0.05) | 48.85, 4 (0.0) | 6537 | 394張 | 31.65 | 31.3 | 31.95 | 30.95 |
| 2023-03-31 | 0.22, 1000 (0.0) | 12.14, 5580 (-0.03) | 7.12, 61 (+0.21) | 7.4, 31 (-0.46) | 6.14, 12 (-0.78) | 48.85, 4 (+0.88) | 6536 | 909張 | 31.1 | 30.1 | 31.3 | 30.0 |
| 2023-03-24 | 0.22, 1014 (-0.01) | 12.17, 5600 (-0.02) | 6.91, 60 (+0.05) | 7.86, 33 (-0.04) | 6.92, 13 (-0.03) | 47.97, 3 (0.0) | 6546 | 335張 | 30.15 | 29.8 | 30.15 | 29.8 |
| 2023-03-17 | 0.23, 1026 (0.0) | 12.19, 5611 (-0.01) | 6.86, 59 (-0.05) | 7.9, 33 (+0.18) | 6.95, 13 (+0.01) | 47.97, 3 (0.0) | 6554 | 364張 | 29.8 | 30.15 | 30.4 | 29.6 |
| 2023-03-10 | 0.23, 1030 (0.0) | 12.2, 5617 (+0.05) | 6.91, 59 (+0.02) | 7.72, 32 (-0.16) | 6.94, 13 (+0.02) | 47.97, 3 (0.0) | 6559 | 692張 | 30.5 | 30.1 | 31.25 | 30.1 |
| 2023-03-03 | 0.23, 1013 (0.0) | 12.15, 5600 (+0.04) | 6.89, 60 (+0.12) | 7.88, 33 (+0.01) | 6.92, 13 (0.0) | 47.97, 3 (0.0) | 6547 | 276張 | 29.95 | 30.1 | 30.15 | 29.7 |
| 2023-02-24 | 0.23, 1006 (0.0) | 12.11, 5597 (-0.01) | 6.77, 59 (+0.05) | 7.87, 33 (-0.02) | 6.92, 13 (-0.01) | 47.97, 3 (0.0) | 6548 | 287張 | 30.15 | 29.6 | 30.3 | 29.55 |
| 2023-02-17 | 0.23, 1009 (0.0) | 12.12, 5600 (-0.05) | 6.72, 59 (+0.05) | 7.89, 33 (+0.01) | 6.93, 13 (+0.01) | 47.97, 3 (0.0) | 6551 | 358張 | 29.65 | 29.7 | 29.8 | 29.0 |
| 2023-02-10 | 0.23, 1013 (0.0) | 12.17, 5615 (-0.03) | 6.67, 59 (+0.22) | 7.88, 33 (+0.01) | 6.92, 13 (-0.02) | 47.97, 3 (0.0) | 6567 | 738張 | 29.9 | 31.25 | 31.25 | 29.9 |
| 2023-02-03 | 0.23, 1013 (0.0) | 12.2, 5632 (-0.01) | 6.45, 57 (0.0) | 7.87, 33 (+0.02) | 6.94, 13 (-0.01) | 47.97, 3 (0.0) | 6586 | 380張 | 31.1 | 30.75 | 31.45 | 30.35 |
| 2023-01-19 | 0.23, 1013 (0.0) | 12.21, 5639 (-0.04) | 6.45, 57 (+0.16) | 7.85, 33 (+0.01) | 6.95, 13 (-0.02) | 47.97, 3 (0.0) | 6593 | 121張 | 30.75 | 30.75 | 31.0 | 30.6 |
| 2023-01-13 | 0.23, 1007 (0.0) | 12.25, 5650 (+0.06) | 6.29, 55 (-0.06) | 7.84, 33 (+0.31) | 6.97, 13 (-0.4) | 47.97, 3 (0.0) | 6602 | 761張 | 30.4 | 29.65 | 31.5 | 29.6 |
| 2023-01-06 | 0.23, 1018 (0.0) | 12.19, 5635 (+0.01) | 6.35, 56 (-0.09) | 7.53, 32 (+0.16) | 7.37, 14 (+0.03) | 47.97, 3 (0.0) | 6586 | 143張 | 29.95 | 29.85 | 30.05 | 29.65 |
| 2022-12-30 | 0.23, 1022 (0.0) | 12.18, 5638 (-0.05) | 6.44, 56 (0.0) | 7.37, 31 (-0.36) | 7.34, 14 (+0.4) | 47.97, 3 (0.0) | 6591 | 168張 | 29.9 | 29.7 | 29.95 | 29.5 |
| 2022-12-23 | 0.23, 1036 (0.0) | 12.23, 5667 (-0.03) | 6.44, 56 (+0.16) | 7.73, 32 (-0.15) | 6.94, 13 (+0.08) | 47.97, 3 (0.0) | 6619 | 326張 | 29.7 | 29.8 | 30.25 | 29.55 |
| 2022-12-16 | 0.23, 1038 (-0.01) | 12.26, 5687 (-0.04) | 6.28, 55 (+0.01) | 7.88, 33 (+0.03) | 6.86, 13 (+0.04) | 47.97, 3 (0.0) | 6643 | 306張 | 29.8 | 29.25 | 30.0 | 29.15 |
| 2022-12-09 | 0.24, 1041 (+0.01) | 12.3, 5708 (+0.03) | 6.27, 55 (-0.06) | 7.85, 33 (0.0) | 6.82, 13 (-0.02) | 47.97, 3 (0.0) | 6666 | 346張 | 29.25 | 29.25 | 29.75 | 29.2 |
| 2022-12-02 | 0.23, 1030 (0.0) | 12.27, 5679 (-0.05) | 6.33, 56 (-0.01) | 7.85, 33 (-0.31) | 6.84, 13 (+0.32) | 47.97, 3 (0.0) | 6637 | 284張 | 29.35 | 29.1 | 29.45 | 29.0 |
| 2022-11-25 | 0.23, 1027 (0.0) | 12.32, 5697 (-0.01) | 6.34, 56 (-0.09) | 8.16, 34 (+0.18) | 6.52, 12 (+0.01) | 47.97, 3 (0.0) | 6653 | 159張 | 29.2 | 28.75 | 29.5 | 28.55 |
| 2022-11-18 | 0.23, 1028 (0.0) | 12.33, 5714 (+0.09) | 6.43, 56 (-0.27) | 7.98, 33 (+0.05) | 6.51, 12 (-0.03) | 47.97, 3 (0.0) | 6669 | 660張 | 28.75 | 30.0 | 30.3 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.23, 1028 (-0.01) | 12.24, 5673 (+0.01) | 6.7, 58 (+0.18) | 7.93, 33 (+0.01) | 6.54, 12 (+0.01) | 47.97, 3 (0.0) | 6632 | 499張 | 29.5 | 28.9 | 29.8 | 28.75 |
| 2022-11-04 | 0.24, 1039 (0.0) | 12.23, 5684 (-0.03) | 6.52, 56 (+0.01) | 7.92, 33 (0.0) | 6.53, 12 (+0.01) | 47.97, 3 (0.0) | 6648 | 203張 | 28.85 | 28.35 | 29.0 | 28.35 |
| 2022-10-28 | 0.24, 1040 (0.0) | 12.26, 5691 (-0.01) | 6.51, 56 (-0.14) | 7.92, 33 (0.0) | 6.52, 12 (0.0) | 47.97, 3 (0.0) | 6652 | 205張 | 28.35 | 28.9 | 28.95 | 28.35 |
| 2022-10-21 | 0.24, 1039 (+0.01) | 12.27, 5700 (-0.01) | 6.65, 58 (+0.19) | 7.92, 33 (-0.02) | 6.52, 12 (-0.0) | 47.97, 3 (0.0) | 6662 | 124張 | 28.65 | 28.4 | 28.8 | 28.1 |
| 2022-10-14 | 0.23, 1035 (0.0) | 12.28, 5703 (-0.0) | 6.46, 56 (+0.28) | 7.94, 33 (-0.17) | 6.52, 12 (+0.02) | 47.97, 3 (0.0) | 6665 | 195張 | 28.55 | 28.2 | 29.15 | 27.8 |
| 2022-10-07 | 0.23, 1033 (0.0) | 12.28, 5702 (-0.02) | 6.18, 54 (-0.18) | 8.11, 34 (+0.22) | 6.5, 12 (0.0) | 47.97, 3 (0.0) | 6666 | 116張 | 28.8 | 28.2 | 28.9 | 28.15 |
| 2022-09-30 | 0.23, 1021 (0.0) | 12.3, 5704 (-0.01) | 6.36, 55 (+0.15) | 7.89, 33 (+0.18) | 6.5, 12 (-0.03) | 47.97, 3 (0.0) | 6670 | 221張 | 28.55 | 29.6 | 29.6 | 28.15 |
| 2022-09-23 | 0.23, 1009 (0.0) | 12.31, 5697 (-0.01) | 6.21, 53 (0.0) | 7.71, 32 (0.0) | 6.53, 12 (+0.02) | 47.97, 3 (0.0) | 6664 | 212張 | 29.8 | 30.0 | 30.25 | 29.7 |
| 2022-09-16 | 0.23, 1005 (0.0) | 12.32, 5698 (-0.04) | 6.21, 53 (-0.04) | 7.71, 32 (0.0) | 6.51, 12 (-0.01) | 47.97, 3 (0.0) | 6668 | 288張 | 30.05 | 29.85 | 30.45 | 29.75 |
| 2022-09-08 | 0.23, 1010 (0.0) | 12.36, 5709 (-0.04) | 6.25, 53 (-0.13) | 7.71, 32 (+0.06) | 6.52, 12 (+0.04) | 47.97, 3 (0.0) | 6675 | 298張 | 29.8 | 30.1 | 30.1 | 29.45 |
| 2022-09-02 | 0.23, 1004 (0.0) | 12.4, 5724 (-0.01) | 6.38, 54 (-0.18) | 7.65, 32 (+0.05) | 6.48, 12 (+0.06) | 47.97, 3 (0.0) | 6693 | 517張 | 30.1 | 29.2 | 30.4 | 29.05 |
| 2022-08-26 | 0.23, 1004 (0.0) | 12.41, 5718 (+0.01) | 6.56, 55 (-0.11) | 7.6, 32 (0.0) | 6.42, 12 (+0.17) | 47.97, 3 (0.0) | 6684 | 192張 | 29.45 | 29.35 | 29.8 | 29.3 |
| 2022-08-19 | 0.23, 1001 (0.0) | 12.4, 5715 (+0.01) | 6.67, 56 (+0.16) | 7.6, 32 (-0.02) | 6.25, 12 (-0.02) | 47.97, 3 (0.0) | 6686 | 275張 | 29.6 | 29.6 | 29.9 | 29.25 |
| 2022-08-12 | 0.23, 992 (0.0) | 12.39, 5716 (-0.02) | 6.51, 55 (+0.28) | 7.62, 32 (-0.16) | 6.27, 12 (-0.01) | 47.97, 3 (0.0) | 6695 | 233張 | 29.55 | 29.05 | 29.55 | 28.65 |
| 2022-08-05 | 0.23, 996 (0.0) | 12.41, 5735 (-0.02) | 6.23, 53 (0.0) | 7.78, 33 (0.0) | 6.28, 12 (-0.02) | 47.97, 3 (0.0) | 6717 | 185張 | 29.2 | 29.3 | 29.5 | 28.5 |
| 2022-07-29 | 0.23, 999 (0.0) | 12.43, 5748 (0.0) | 6.23, 53 (-0.1) | 7.78, 33 (0.0) | 6.3, 12 (-0.01) | 47.97, 3 (0.0) | 6729 | 319張 | 29.3 | 28.5 | 29.6 | 28.25 |
| 2022-07-22 | 0.23, 995 (0.0) | 12.43, 5739 (+0.03) | 6.33, 54 (-0.13) | 7.78, 33 (0.0) | 6.31, 12 (+0.1) | 47.97, 3 (0.0) | 6721 | 254張 | 28.5 | 27.65 | 28.7 | 27.65 |
| 2022-07-15 | 0.23, 998 (0.0) | 12.4, 5735 (0.0) | 6.46, 55 (0.0) | 7.78, 33 (+0.02) | 6.21, 12 (+0.01) | 47.97, 3 (0.0) | 6719 | 143張 | 27.65 | 28.4 | 28.4 | 27.45 |
| 2022-07-08 | 0.23, 998 (0.0) | 12.4, 5735 (-0.03) | 6.46, 55 (0.0) | 7.76, 33 (+0.03) | 6.2, 12 (+0.03) | 47.97, 3 (0.0) | 6719 | 215張 | 28.05 | 27.8 | 28.75 | 27.5 |
| 2022-07-01 | 0.23, 998 (0.0) | 12.43, 5745 (-0.04) | 6.46, 55 (+0.04) | 7.73, 33 (+0.04) | 6.17, 12 (-0.01) | 47.97, 3 (0.0) | 6733 | 221張 | 27.75 | 29.3 | 29.35 | 27.75 |
| 2022-06-24 | 0.23, 995 (0.0) | 12.47, 5751 (0.0) | 6.42, 55 (+0.01) | 7.69, 33 (+0.01) | 6.18, 12 (+0.08) | 47.97, 3 (0.0) | 6741 | 221張 | 28.95 | 28.7 | 29.4 | 28.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.23, 990 (0.0) | 12.47, 5749 (-0.01) | 6.41, 55 (+0.03) | 7.68, 33 (+0.02) | 6.1, 12 (+0.84) | 47.97, 3 (-0.88) | 6743 | 385張 | 28.95 | 29.3 | 29.8 | 28.5 |
| 2022-06-10 | 0.23, 990 (0.0) | 12.48, 5751 (0.0) | 6.38, 55 (-0.05) | 7.66, 33 (0.0) | 5.26, 11 (+0.02) | 48.85, 4 (0.0) | 6748 | 172張 | 29.65 | 29.9 | 30.0 | 29.45 |
| 2022-06-02 | 0.23, 1003 (0.0) | 12.48, 5762 (-0.01) | 6.43, 55 (+0.17) | 7.66, 33 (-0.02) | 5.24, 11 (+0.02) | 48.85, 4 (0.0) | 6755 | 195張 | 29.75 | 29.5 | 29.95 | 29.25 |
| 2022-05-27 | 0.23, 992 (0.0) | 12.49, 5760 (-0.04) | 6.26, 53 (-0.01) | 7.68, 33 (-0.02) | 5.22, 11 (+0.01) | 48.85, 4 (0.0) | 6755 | 129張 | 29.7 | 29.0 | 29.8 | 29.0 |
| 2022-05-20 | 0.23, 994 (0.0) | 12.53, 5771 (-0.02) | 6.27, 53 (-0.14) | 7.7, 33 (-0.13) | 5.21, 11 (+0.37) | 48.85, 4 (0.0) | 6765 | 299張 | 29.1 | 28.3 | 29.35 | 28.0 |
| 2022-05-13 | 0.23, 993 (0.0) | 12.55, 5773 (-0.01) | 6.41, 54 (-0.15) | 7.83, 33 (+0.22) | 4.84, 10 (+0.02) | 48.85, 4 (0.0) | 6768 | 297張 | 28.25 | 28.85 | 29.0 | 27.45 |
| 2022-05-06 | 0.23, 991 (0.0) | 12.56, 5777 (-0.01) | 6.56, 55 (-0.07) | 7.61, 32 (-0.31) | 4.82, 10 (+0.4) | 48.85, 4 (0.0) | 6771 | 271張 | 28.85 | 29.1 | 29.4 | 28.35 |
| 2022-04-29 | 0.23, 995 (0.0) | 12.57, 5785 (-0.05) | 6.63, 56 (0.0) | 7.92, 33 (-0.29) | 4.42, 9 (+0.36) | 48.85, 4 (0.0) | 6778 | 214張 | 29.3 | 29.3 | 29.55 | 28.7 |
| 2022-04-22 | 0.23, 989 (0.0) | 12.62, 5800 (-0.01) | 6.63, 56 (-0.01) | 8.21, 34 (+0.04) | 4.06, 8 (+0.01) | 48.85, 4 (0.0) | 6795 | 246張 | 29.7 | 29.4 | 29.9 | 29.4 |
| 2022-04-15 | 0.23, 988 (0.0) | 12.63, 5800 (0.0) | 6.64, 56 (-0.47) | 8.17, 34 (+0.39) | 4.05, 8 (-0.01) | 48.85, 4 (0.0) | 6793 | 556張 | 29.6 | 30.9 | 30.9 | 29.15 |
| 2022-04-08 | 0.23, 985 (0.0) | 12.63, 5795 (-0.01) | 7.11, 59 (-0.08) | 7.78, 32 (-0.02) | 4.06, 8 (+0.05) | 48.85, 4 (0.0) | 6789 | 220張 | 31.05 | 31.6 | 32.0 | 30.9 |
| 2022-04-01 | 0.23, 982 (0.0) | 12.64, 5801 (+0.01) | 7.19, 60 (-0.18) | 7.8, 32 (-0.31) | 4.01, 8 (+0.4) | 48.85, 4 (0.0) | 6797 | 953張 | 31.8 | 33.5 | 33.95 | 31.45 |
| 2022-03-25 | 0.23, 985 (0.0) | 12.63, 5800 (0.0) | 7.37, 62 (-0.08) | 8.11, 34 (+0.12) | 3.61, 7 (0.0) | 48.85, 4 (0.0) | 6801 | 239張 | 33.5 | 32.95 | 33.85 | 32.95 |
| 2022-03-18 | 0.23, 981 (0.0) | 12.63, 5796 (-0.02) | 7.45, 62 (-0.28) | 7.99, 34 (+0.39) | 3.61, 7 (0.0) | 48.85, 4 (0.0) | 6799 | 305張 | 32.95 | 33.25 | 33.25 | 32.65 |
| 2022-03-11 | 0.23, 985 (0.0) | 12.65, 5801 (-0.02) | 7.73, 64 (+0.24) | 7.6, 32 (+0.04) | 3.61, 7 (+0.03) | 48.85, 4 (0.0) | 6808 | 604張 | 33.25 | 33.45 | 33.9 | 32.0 |
| 2022-03-04 | 0.23, 991 (0.0) | 12.67, 5818 (-0.05) | 7.49, 62 (-0.08) | 7.56, 32 (+0.02) | 3.58, 7 (+0.02) | 48.85, 4 (0.0) | 6834 | 287張 | 33.85 | 33.75 | 34.2 | 33.5 |
| 2022-02-25 | 0.23, 994 (0.0) | 12.72, 5838 (-0.11) | 7.57, 63 (+0.27) | 7.54, 32 (-0.15) | 3.56, 7 (+0.03) | 48.85, 4 (0.0) | 6849 | 466張 | 33.75 | 34.6 | 34.7 | 33.05 |
| 2022-02-18 | 0.23, 998 (0.0) | 12.83, 5872 (-0.06) | 7.3, 61 (+0.19) | 7.69, 33 (-0.22) | 3.53, 7 (0.0) | 48.85, 4 (0.0) | 6877 | 703張 | 34.65 | 34.4 | 34.95 | 33.85 |
| 2022-02-11 | 0.23, 990 (0.0) | 12.89, 5892 (-0.11) | 7.11, 60 (+0.44) | 7.91, 34 (0.0) | 3.53, 7 (-0.41) | 48.85, 4 (0.0) | 6894 | 1503張 | 34.65 | 32.1 | 35.5 | 32.1 |
