- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 27.95 (-0.71%) | 1600 | 12 | 13 | 1 | 0 | 0.81% | 5.52 (0.04) | 305 (146.03%) | 0.26% | 0.87% | 3.55% |
| 2024-07-18 | 28.15 (0.18%) | 1588 | 0 | 12 | 0 | 0 | 0.76% | 5.48 (0.0) | 124 (7.97%) | 0.11% | 0.76% | 3.4% |
| 2024-07-17 | 28.1 (0.18%) | 1588 | 3 | 12 | 1 | 0 | 0.76% | 5.48 (0.01) | 115 (-60.33%) | 0.1% | 0.84% | 3.59% |
| 2024-07-16 | 28.05 (-0.53%) | 1585 | 6 | 11 | 1 | 0 | 0.69% | 5.47 (0.03) | 290 (65.25%) | 0.25% | 0.88% | 3.68% |
| 2024-07-15 | 28.2 (-0.7%) | 1579 | 3 | 10 | 0 | 0 | 0.63% | 5.44 (0.01) | 175 (2.94%) | 0.15% | 0.85% | 3.56% |
| 2024-07-12 | 28.4 (0.18%) | 1576 | -27 | 10 | 0 | 0 | 0.63% | 5.43 (-0.1) | 170 (-22.44%) | 0.15% | 0.95% | 3.6% |
| 2024-07-11 | 28.35 (-0.35%) | 1603 | 29 | 10 | 0 | 0 | 0.62% | 5.53 (0.1) | 220 (38.47%) | 0.19% | 1.01% | 3.54% |
| 2024-07-10 | 28.45 (0.18%) | 1574 | -2 | 10 | 0 | 0 | 0.64% | 5.43 (0.0) | 158 (-39.53%) | 0.14% | 0.95% | 3.53% |
| 2024-07-09 | 28.4 (-1.39%) | 1576 | 38 | 10 | 0 | 0 | 0.63% | 5.43 (0.13) | 262 (-8.76%) | 0.23% | 0.97% | 3.59% |
| 2024-07-08 | 28.8 (1.05%) | 1538 | 24 | 10 | 1 | 0 | 0.65% | 5.3 (0.08) | 288 (16.78%) | 0.25% | 0.84% | 3.62% |
| 2024-07-05 | 28.5 (0.71%) | 1514 | 51 | 9 | 0 | 0 | 0.59% | 5.22 (0.18) | 246 (74.52%) | 0.21% | 0.74% | 3.62% |
| 2024-07-04 | 28.3 (0.18%) | 1463 | 0 | 9 | 0 | 0 | 0.62% | 5.04 (0.0) | 141 (-23.8%) | 0.12% | 0.88% | 3.52% |
| 2024-07-03 | 28.25 (0.36%) | 1463 | -5 | 9 | 0 | 0 | 0.62% | 5.04 (-0.02) | 185 (65.32%) | 0.16% | 0.88% | 3.52% |
| 2024-07-02 | 28.15 (-0.53%) | 1468 | 0 | 9 | 0 | 0 | 0.61% | 5.06 (0.0) | 112 (-36.45%) | 0.1% | 0.95% | 3.47% |
| 2024-07-01 | 28.3 (-0.88%) | 1468 | -44 | 9 | 0 | 0 | 0.61% | 5.06 (-0.15) | 176 (-56.5%) | 0.15% | 0.98% | 3.51% |
| 2024-06-28 | 28.55 (1.24%) | 1512 | 43 | 9 | 1 | 0 | 0.6% | 5.21 (0.14) | 405 (179.66%) | 0.35% | 0.98% | 4.13% |
| 2024-06-27 | 28.2 (-0.18%) | 1469 | 29 | 8 | 0 | 0 | 0.54% | 5.07 (0.1) | 145 (-44.44%) | 0.13% | 0.75% | 3.9% |
| 2024-06-26 | 28.25 (-0.18%) | 1440 | 109 | 8 | 0 | 0 | 0.56% | 4.97 (0.38) | 261 (75.79%) | 0.23% | 0.92% | 3.89% |
| 2024-06-25 | 28.3 (0.0%) | 1331 | 25 | 8 | 0 | 0 | 0.6% | 4.59 (0.09) | 148 (-17.74%) | 0.13% | 0.89% | 3.82% |
| 2024-06-24 | 28.3 (-0.35%) | 1306 | -25 | 8 | 0 | 0 | 0.61% | 4.5 (-0.09) | 180 (29.64%) | 0.16% | 0.89% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 28.4 (0.0%) | 1331 | 1 | 8 | 0 | 0 | 0.6% | 4.59 (0.0) | 139 (-59.38%) | 0.12% | 0.93% | 3.76% |
| 2024-06-20 | 28.4 (1.07%) | 1330 | -1 | 8 | 0 | 0 | 0.6% | 4.59 (0.0) | 342 (58.96%) | 0.3% | 0.89% | 3.89% |
| 2024-06-19 | 28.1 (-0.35%) | 1331 | 63 | 8 | 0 | 0 | 0.6% | 4.59 (0.22) | 215 (43.53%) | 0.19% | 0.78% | 3.65% |
| 2024-06-18 | 28.2 (0.36%) | 1268 | -14 | 8 | 0 | 0 | 0.63% | 4.37 (-0.05) | 150 (-34.03%) | 0.13% | 0.79% | 3.59% |
| 2024-06-17 | 28.1 (-0.53%) | 1282 | 1 | 8 | 0 | 0 | 0.62% | 4.42 (0.0) | 227 (141.28%) | 0.2% | 0.91% | 3.56% |
| 2024-06-14 | 28.25 (0.18%) | 1281 | 4 | 8 | 0 | 0 | 0.62% | 4.42 (0.02) | 94 (-56.12%) | 0.08% | 0.96% | 3.51% |
| 2024-06-13 | 28.2 (0.18%) | 1277 | 33 | 8 | 0 | 0 | 0.63% | 4.4 (0.11) | 215 (-5.68%) | 0.19% | 1.0% | 3.96% |
| 2024-06-12 | 28.15 (-0.71%) | 1244 | 0 | 8 | 8 | 0 | 0.64% | 4.29 (0.0) | 228 (-21.51%) | 0.2% | 0.93% | 4.34% |
| 2024-06-11 | 28.35 (-1.22%) | 1244 | -39 | 0 | 0 | 0 | 0.0% | 4.29 (-0.13) | 290 (0.23%) | 0.25% | 0.85% | 4.26% |
| 2024-06-07 | 28.7 (-0.35%) | 1283 | -19 | 0 | 0 | 0 | 0.0% | 4.42 (-0.07) | 290 (114.56%) | 0.25% | 0.73% | 4.18% |
| 2024-06-06 | 28.8 (-0.52%) | 1302 | -32 | 0 | 0 | 0 | 0.0% | 4.49 (-0.11) | 135 (1.32%) | 0.12% | 1.25% | 4.02% |
| 2024-06-05 | 28.95 (-0.34%) | 1334 | -3 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 133 (-1.19%) | 0.12% | 1.26% | 4.03% |
| 2024-06-04 | 29.05 (-0.85%) | 1337 | -4 | 0 | 0 | 0 | 0.0% | 4.61 (-0.01) | 135 (-14.68%) | 0.12% | 1.26% | 4.51% |
| 2024-06-03 | 29.3 (1.21%) | 1341 | -7 | 0 | 0 | 0 | 0.0% | 4.62 (-0.03) | 158 (-82.18%) | 0.14% | 1.29% | 4.51% |
| 2024-05-31 | 28.95 (-0.86%) | 1348 | 37 | 0 | 0 | 0 | 0.0% | 4.65 (0.13) | 887 (499.07%) | 0.77% | 1.28% | 4.56% |
| 2024-05-30 | 29.2 (-0.68%) | 1311 | 9 | 0 | 0 | 0 | 0.0% | 4.52 (0.03) | 148 (15.64%) | 0.13% | 0.62% | 3.92% |
| 2024-05-29 | 29.4 (-0.34%) | 1302 | 47 | 0 | 0 | 0 | 0.0% | 4.49 (0.16) | 128 (-27.94%) | 0.11% | 0.74% | 3.92% |
| 2024-05-28 | 29.5 (1.03%) | 1255 | -6 | 0 | 0 | 0 | 0.0% | 4.33 (-0.02) | 177 (27.31%) | 0.15% | 0.69% | 3.94% |
| 2024-05-27 | 29.2 (-0.34%) | 1261 | 37 | 0 | 0 | 0 | 0.0% | 4.35 (0.13) | 139 (9.72%) | 0.12% | 0.66% | 3.97% |
| 2024-05-24 | 29.3 (0.17%) | 1224 | -23 | 0 | 0 | 0 | 0.0% | 4.22 (-0.08) | 127 (-54.59%) | 0.11% | 0.63% | 3.93% |
| 2024-05-23 | 29.25 (-1.02%) | 1247 | -56 | 0 | 0 | 0 | 0.0% | 4.3 (-0.19) | 280 (290.01%) | 0.24% | 0.68% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 29.55 (0.51%) | 1303 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 71 (-51.18%) | 0.06% | 0.97% | 3.92% |
| 2024-05-21 | 29.4 (-0.17%) | 1303 | 24 | 0 | 0 | 0 | 0.0% | 4.49 (0.08) | 147 (36.32%) | 0.13% | 1.47% | 3.96% |
| 2024-05-20 | 29.45 (-0.17%) | 1279 | -3 | 0 | 0 | 0 | 0.0% | 4.41 (-0.01) | 108 (-39.09%) | 0.09% | 1.46% | 3.95% |
| 2024-05-17 | 29.5 (0.51%) | 1282 | 11 | 0 | 0 | 0 | 0.0% | 4.42 (0.04) | 177 (-71.29%) | 0.15% | 1.53% | 4.09% |
| 2024-05-16 | 29.35 (-1.01%) | 1271 | 95 | 0 | 0 | 0 | 0.0% | 4.38 (0.32) | 617 (-5.9%) | 0.53% | 1.47% | 4.16% |
| 2024-05-15 | 29.65 (-1.33%) | 1176 | 39 | 0 | 0 | 0 | 0.0% | 4.06 (0.14) | 656 (405.56%) | 0.57% | 1.07% | 3.73% |
| 2024-05-14 | 30.05 (-0.66%) | 1137 | -63 | 0 | 0 | 0 | 0.0% | 3.92 (-0.22) | 129 (-33.24%) | 0.11% | 1.09% | 3.5% |
| 2024-05-13 | 30.25 (0.5%) | 1200 | -128 | 0 | 0 | 0 | 0.0% | 4.14 (-0.44) | 194 (88.75%) | 0.17% | 1.1% | 3.53% |
| 2024-05-10 | 30.1 (0.5%) | 1328 | -101 | 0 | 0 | 0 | 0.0% | 4.58 (-0.35) | 103 (-33.49%) | 0.09% | 1.12% | 3.67% |
| 2024-05-09 | 29.95 (0.17%) | 1429 | 14 | 0 | 0 | 0 | 0.0% | 4.93 (0.05) | 154 (-77.3%) | 0.13% | 1.15% | 3.91% |
| 2024-05-08 | 29.9 (-2.13%) | 1415 | -27 | 0 | 0 | 0 | 0.0% | 4.88 (-0.09) | 682 (402.71%) | 0.59% | 1.15% | 3.92% |
| 2024-05-07 | 30.55 (-0.81%) | 1442 | 3 | 0 | 0 | 0 | 0.0% | 4.97 (0.01) | 135 (-39.77%) | 0.12% | 0.69% | 3.51% |
| 2024-05-06 | 30.8 (0.98%) | 1439 | -19 | 0 | 0 | 0 | 0.0% | 4.96 (-0.07) | 225 (62.7%) | 0.19% | 0.75% | 3.47% |
| 2024-05-03 | 30.5 (0.16%) | 1458 | -12 | 0 | 0 | 0 | 0.0% | 5.03 (-0.04) | 138 (-6.27%) | 0.12% | 0.64% | 3.41% |
| 2024-05-02 | 30.45 (0.0%) | 1470 | -13 | 0 | 0 | 0 | 0.0% | 5.07 (-0.04) | 147 (-3.69%) | 0.13% | 0.6% | 3.41% |
| 2024-04-30 | 30.45 (0.16%) | 1483 | -13 | 0 | 0 | 0 | 0.0% | 5.11 (-0.05) | 153 (-26.28%) | 0.13% | 0.74% | 3.41% |
| 2024-04-29 | 30.4 (0.33%) | 1496 | -10 | 0 | 0 | 0 | 0.0% | 5.16 (-0.03) | 208 (125.49%) | 0.18% | 0.71% | 3.62% |
| 2024-04-26 | 30.3 (-0.33%) | 1506 | 19 | 0 | 0 | 0 | 0.0% | 5.19 (0.06) | 92 (-3.56%) | 0.08% | 0.64% | 3.57% |
| 2024-04-25 | 30.4 (0.0%) | 1487 | 8 | 0 | 0 | 0 | 0.0% | 5.13 (0.03) | 95 (-68.8%) | 0.08% | 0.8% | 3.64% |
| 2024-04-24 | 30.4 (1.16%) | 1479 | 12 | 0 | 0 | 0 | 0.0% | 5.1 (0.04) | 306 (154.53%) | 0.26% | 0.94% | 3.92% |
| 2024-04-23 | 30.05 (0.17%) | 1467 | -31 | 0 | 0 | 0 | 0.0% | 5.06 (-0.11) | 120 (-6.0%) | 0.1% | 0.77% | 3.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 30.0 (-0.5%) | 1498 | 12 | 0 | 0 | 0 | 0.0% | 5.17 (0.05) | 128 (-53.17%) | 0.11% | 1.01% | 3.87% |
| 2024-04-19 | 30.15 (-1.79%) | 1486 | 9 | 0 | 0 | 0 | 0.0% | 5.12 (0.03) | 273 (4.08%) | 0.24% | 1.04% | 4.17% |
| 2024-04-18 | 30.7 (1.99%) | 1477 | 112 | 0 | 0 | 0 | 0.0% | 5.09 (0.38) | 263 (139.61%) | 0.23% | 1.12% | 4.18% |
| 2024-04-17 | 30.1 (0.67%) | 1365 | -74 | 0 | 0 | 0 | 0.0% | 4.71 (-0.25) | 109 (-72.2%) | 0.09% | 1.21% | 4.11% |
| 2024-04-16 | 29.9 (-1.48%) | 1439 | -85 | 0 | 0 | 0 | 0.0% | 4.96 (-0.3) | 395 (138.15%) | 0.34% | 1.26% | 4.18% |
| 2024-04-15 | 30.35 (-0.33%) | 1524 | -17 | 0 | 0 | 0 | 0.0% | 5.26 (-0.05) | 165 (-53.97%) | 0.14% | 1.1% | 4.29% |
| 2024-04-12 | 30.45 (0.16%) | 1541 | 22 | 0 | 0 | 0 | 0.0% | 5.31 (0.07) | 360 (-3.16%) | 0.31% | 1.04% | 4.34% |
| 2024-04-11 | 30.4 (-1.46%) | 1519 | 15 | 0 | 0 | 0 | 0.0% | 5.24 (0.05) | 372 (118.3%) | 0.32% | 0.86% | 4.19% |
| 2024-04-10 | 30.85 (0.82%) | 1504 | -8 | 0 | 0 | 0 | 0.0% | 5.19 (-0.02) | 170 (-18.16%) | 0.15% | 0.66% | 3.99% |
| 2024-04-09 | 30.6 (0.16%) | 1512 | -7 | 0 | 0 | 0 | 0.0% | 5.21 (-0.03) | 208 (132.05%) | 0.18% | 0.64% | 4.18% |
| 2024-04-08 | 30.55 (0.33%) | 1519 | -22 | 0 | 0 | 0 | 0.0% | 5.24 (-0.07) | 89 (-42.19%) | 0.08% | 0.8% | 4.38% |
| 2024-04-03 | 30.45 (-0.65%) | 1541 | -9 | 0 | 0 | 0 | 0.0% | 5.31 (-0.03) | 155 (10.53%) | 0.13% | 0.85% | 4.58% |
| 2024-04-02 | 30.65 (-0.33%) | 1550 | 7 | 0 | 0 | 0 | 0.0% | 5.34 (0.02) | 140 (-5.46%) | 0.12% | 0.87% | 4.61% |
| 2024-04-01 | 30.75 (-0.32%) | 1543 | 12 | 0 | 0 | 0 | 0.0% | 5.32 (0.04) | 148 (-62.5%) | 0.13% | 1.11% | 4.78% |
| 2024-03-29 | 30.85 (1.15%) | 1531 | 2 | 0 | 0 | 0 | 0.0% | 5.28 (0.01) | 396 (169.02%) | 0.34% | 1.14% | 5.43% |
| 2024-03-28 | 30.5 (0.33%) | 1529 | -5 | 0 | 0 | 0 | 0.0% | 5.27 (-0.02) | 147 (-15.46%) | 0.13% | 0.95% | 5.38% |
| 2024-03-27 | 30.4 (0.33%) | 1534 | -53 | 0 | 0 | 0 | 0.0% | 5.29 (-0.18) | 174 (-58.96%) | 0.15% | 1.25% | 5.42% |
| 2024-03-26 | 30.3 (-1.14%) | 1587 | -43 | 0 | 0 | 0 | 0.0% | 5.47 (-0.15) | 424 (129.95%) | 0.37% | 1.33% | 5.48% |
| 2024-03-25 | 30.65 (-0.65%) | 1630 | -9 | 0 | 0 | 0 | 0.0% | 5.62 (-0.03) | 184 (4.92%) | 0.16% | 1.12% | 5.34% |
| 2024-03-22 | 30.85 (0.98%) | 1639 | -1 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 176 (-63.77%) | 0.15% | 1.14% | 5.35% |
| 2024-03-21 | 30.55 (0.33%) | 1640 | 60 | 0 | 0 | 0 | 0.0% | 5.66 (0.21) | 485 (75.71%) | 0.42% | 1.43% | 5.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 30.45 (-1.3%) | 1580 | 23 | 0 | 0 | 0 | 0.0% | 5.45 (0.08) | 276 (52.44%) | 0.24% | 1.21% | 5.26% |
| 2024-03-19 | 30.85 (0.65%) | 1557 | 2 | 0 | 0 | 0 | 0.0% | 5.37 (0.01) | 181 (-9.5%) | 0.16% | 1.13% | 5.21% |
| 2024-03-18 | 30.65 (0.33%) | 1555 | -4 | 0 | 0 | 0 | 0.0% | 5.36 (-0.02) | 200 (-61.38%) | 0.17% | 1.09% | 5.35% |
| 2024-03-15 | 30.55 (-1.29%) | 1559 | -3 | 0 | 0 | 0 | 0.0% | 5.38 (-0.01) | 518 (131.65%) | 0.45% | 1.26% | 6.43% |
| 2024-03-14 | 30.95 (-0.32%) | 1562 | -6 | 0 | 0 | 0 | 0.0% | 5.39 (-0.02) | 224 (20.49%) | 0.19% | 1.19% | 6.08% |
| 2024-03-13 | 31.05 (-1.11%) | 1568 | -5 | 0 | 0 | 0 | 0.0% | 5.41 (-0.01) | 185 (36.28%) | 0.16% | 1.27% | 6.11% |
| 2024-03-12 | 31.4 (0.64%) | 1573 | -3 | 0 | 0 | 0 | 0.0% | 5.42 (-0.01) | 136 (-65.69%) | 0.12% | 1.27% | 6.11% |
| 2024-03-11 | 31.2 (-0.79%) | 1576 | -18 | 0 | 0 | 0 | 0.0% | 5.43 (-0.07) | 397 (-9.96%) | 0.34% | 1.46% | 6.08% |
| 2024-03-08 | 31.45 (-2.02%) | 1594 | 12 | 0 | 0 | 0 | 0.0% | 5.5 (0.04) | 441 (40.95%) | 0.38% | 1.89% | 5.87% |
| 2024-03-07 | 32.1 (0.0%) | 1582 | 2 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 313 (66.99%) | 0.27% | 1.79% | 5.62% |
| 2024-03-06 | 32.1 (-0.31%) | 1580 | 17 | 0 | 0 | 0 | 0.0% | 5.45 (0.06) | 187 (-46.09%) | 0.16% | 1.69% | 5.48% |
| 2024-03-05 | 32.2 (-0.46%) | 1563 | -16 | 0 | 0 | 0 | 0.0% | 5.39 (-0.05) | 348 (-61.44%) | 0.3% | 1.74% | 5.49% |
| 2024-03-04 | 32.35 (1.57%) | 1579 | 46 | 0 | 0 | 0 | 0.0% | 5.44 (0.15) | 902 (174.52%) | 0.78% | 1.67% | 5.3% |
| 2024-03-01 | 31.85 (1.76%) | 1533 | 13 | 0 | 0 | 0 | 0.0% | 5.29 (0.05) | 328 (69.62%) | 0.28% | 1.06% | 4.72% |
| 2024-02-29 | 31.3 (0.32%) | 1520 | -20 | 0 | 0 | 0 | 0.0% | 5.24 (-0.07) | 193 (-20.6%) | 0.17% | 1.01% | 4.58% |
| 2024-02-27 | 31.2 (-0.48%) | 1540 | -17 | 0 | 0 | 0 | 0.0% | 5.31 (-0.06) | 244 (-10.16%) | 0.21% | 1.09% | 4.52% |
| 2024-02-26 | 31.35 (0.16%) | 1557 | -35 | 0 | -1 | 0 | 0.0% | 5.37 (-0.12) | 271 (44.83%) | 0.23% | 1.07% | 4.39% |
| 2024-02-23 | 31.3 (-0.32%) | 1592 | 16 | 1 | 0 | 0 | 0.06% | 5.49 (0.06) | 187 (-30.77%) | 0.16% | 1.13% | 4.53% |
| 2024-02-22 | 31.4 (-0.79%) | 1576 | 11 | 1 | 0 | 0 | 0.06% | 5.43 (0.03) | 270 (-6.25%) | 0.23% | 2.22% | 4.81% |
| 2024-02-21 | 31.65 (1.61%) | 1565 | -33 | 1 | 0 | 0 | 0.06% | 5.4 (-0.11) | 289 (29.49%) | 0.25% | 2.08% | 5.09% |
| 2024-02-20 | 31.15 (0.65%) | 1598 | -10 | 1 | -1 | 0 | 0.06% | 5.51 (-0.03) | 223 (-34.17%) | 0.19% | 2.06% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 30.95 (0.98%) | 1608 | -31 | 2 | 1 | 0 | 0.12% | 5.54 (-0.11) | 339 (-76.69%) | 0.29% | 2.02% | 5.35% |
| 2024-02-16 | 30.65 (-3.16%) | 1639 | -181 | 1 | 1 | 0 | 0.06% | 5.65 (-0.63) | 1454 (1243.88%) | 1.25% | 1.82% | 5.38% |
| 2024-02-15 | 31.65 (-0.47%) | 1820 | 2 | 0 | 0 | 0 | 0.0% | 6.28 (0.01) | 108 (-58.9%) | 0.09% | 0.7% | 5.02% |
| 2024-02-05 | 31.8 (-0.16%) | 1818 | 137 | 0 | 0 | 0 | 0.0% | 6.27 (0.47) | 263 (44.55%) | 0.23% | 0.74% | 5.61% |
| 2024-02-02 | 31.85 (-0.78%) | 1681 | 56 | 0 | 0 | 0 | 0.0% | 5.8 (0.2) | 182 (69.57%) | 0.16% | 0.64% | 5.53% |
| 2024-02-01 | 32.1 (-0.31%) | 1625 | -3 | 0 | 0 | 0 | 0.0% | 5.6 (-0.01) | 107 (-29.36%) | 0.09% | 0.66% | 5.5% |
| 2024-01-31 | 32.2 (0.63%) | 1628 | -6 | 0 | 0 | 0 | 0.0% | 5.61 (-0.02) | 152 (-1.1%) | 0.13% | 0.67% | 5.67% |
| 2024-01-30 | 32.0 (-0.47%) | 1634 | 9 | 0 | 0 | 0 | 0.0% | 5.63 (0.03) | 153 (3.58%) | 0.13% | 0.74% | 5.67% |
| 2024-01-29 | 32.15 (0.16%) | 1625 | 10 | 0 | 0 | 0 | 0.0% | 5.6 (0.03) | 148 (-25.58%) | 0.13% | 0.75% | 5.75% |
| 2024-01-26 | 32.1 (0.31%) | 1615 | 12 | 0 | 0 | 0 | 0.0% | 5.57 (0.04) | 199 (63.25%) | 0.17% | 0.73% | 5.73% |
| 2024-01-25 | 32.0 (0.16%) | 1603 | -3 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 122 (-48.0%) | 0.11% | 0.63% | 5.71% |
| 2024-01-24 | 31.95 (0.31%) | 1606 | -104 | 0 | 0 | 0 | 0.0% | 5.54 (-0.36) | 235 (41.07%) | 0.2% | 0.91% | 5.79% |
| 2024-01-23 | 31.85 (0.47%) | 1710 | -8 | 0 | 0 | 0 | 0.0% | 5.9 (-0.02) | 166 (30.42%) | 0.14% | 1.14% | 5.72% |
| 2024-01-22 | 31.7 (0.48%) | 1718 | -7 | 0 | 0 | 0 | 0.0% | 5.92 (-0.03) | 127 (51.48%) | 0.11% | 1.52% | 5.8% |
| 2024-01-19 | 31.55 (0.0%) | 1725 | -7 | 0 | 0 | 0 | 0.0% | 5.95 (-0.02) | 84 (-80.88%) | 0.07% | 1.82% | 5.96% |
| 2024-01-18 | 31.55 (-0.63%) | 1732 | -116 | 0 | 0 | 0 | 0.0% | 5.97 (-0.4) | 441 (-12.86%) | 0.38% | 2.04% | 6.1% |
| 2024-01-17 | 31.75 (0.0%) | 1848 | -149 | 0 | -1 | 0 | 0.0% | 6.37 (-0.52) | 506 (-16.23%) | 0.44% | 1.98% | 5.92% |
| 2024-01-16 | 31.75 (-1.4%) | 1997 | -41 | 1 | 0 | 0 | 0.05% | 6.89 (-0.14) | 604 (27.11%) | 0.52% | 2.44% | 5.98% |
| 2024-01-15 | 32.2 (-0.46%) | 2038 | 14 | 1 | 0 | 0 | 0.05% | 7.03 (0.05) | 475 (39.94%) | 0.41% | 2.59% | 5.68% |
| 2024-01-12 | 32.35 (0.62%) | 2024 | 62 | 1 | 0 | 0 | 0.05% | 6.98 (0.21) | 339 (-7.51%) | 0.29% | 2.34% | 5.65% |
| 2024-01-11 | 32.15 (-0.77%) | 1962 | -12 | 1 | 0 | 0 | 0.05% | 6.77 (-0.04) | 367 (-64.75%) | 0.32% | 2.17% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 32.4 (1.09%) | 1974 | -115 | 1 | 0 | 0 | 0.05% | 6.81 (-0.39) | 1041 (32.75%) | 0.9% | 2.12% | 5.65% |
| 2024-01-09 | 32.05 (1.58%) | 2089 | 71 | 1 | 1 | 0 | 0.05% | 7.2 (0.24) | 784 (337.66%) | 0.68% | 1.34% | 5.26% |
| 2024-01-08 | 31.55 (0.0%) | 2018 | -14 | 0 | 0 | 0 | 0.0% | 6.96 (-0.05) | 179 (24.64%) | 0.15% | 0.88% | 5.0% |
| 2024-01-05 | 31.55 (0.16%) | 2032 | -10 | 0 | 0 | 0 | 0.0% | 7.01 (-0.03) | 143 (-52.76%) | 0.12% | 0.84% | 5.28% |
| 2024-01-04 | 31.5 (-0.16%) | 2042 | 28 | 0 | 0 | 0 | 0.0% | 7.04 (0.1) | 304 (107.27%) | 0.26% | 0.87% | 5.56% |
| 2024-01-03 | 31.55 (-0.63%) | 2014 | 5 | 0 | 0 | 0 | 0.0% | 6.94 (0.01) | 146 (-41.61%) | 0.13% | 0.79% | 5.81% |
| 2024-01-02 | 31.75 (0.47%) | 2009 | -24 | 0 | 0 | 0 | 0.0% | 6.93 (-0.08) | 251 (96.98%) | 0.22% | 0.79% | 6.04% |
| 2023-12-29 | 31.6 (0.0%) | 2033 | -31 | 0 | 0 | 0 | 0.0% | 7.01 (-0.11) | 127 (-27.75%) | 0.11% | 0.8% | 6.27% |
| 2023-12-28 | 31.6 (-0.32%) | 2064 | 30 | 0 | 0 | 0 | 0.0% | 7.12 (0.11) | 176 (-15.56%) | 0.15% | 0.96% | 7.39% |
| 2023-12-27 | 31.7 (0.63%) | 2034 | -37 | 0 | 0 | 0 | 0.0% | 7.01 (-0.13) | 209 (38.26%) | 0.18% | 1.02% | 7.47% |
| 2023-12-26 | 31.5 (0.32%) | 2071 | -29 | 0 | 0 | 0 | 0.0% | 7.14 (-0.1) | 151 (-43.49%) | 0.13% | 1.04% | 7.45% |
| 2023-12-25 | 31.4 (-0.32%) | 2100 | -49 | 0 | -2 | 0 | 0.0% | 7.24 (-0.17) | 267 (-11.8%) | 0.23% | 1.4% | 7.56% |
| 2023-12-22 | 31.5 (-0.32%) | 2149 | 29 | 2 | 0 | 0 | 0.09% | 7.41 (0.1) | 303 (21.89%) | 0.26% | 1.4% | 7.86% |
| 2023-12-21 | 31.6 (0.32%) | 2120 | -15 | 2 | -1 | 0 | 0.09% | 7.31 (-0.05) | 249 (5.64%) | 0.21% | 1.51% | 7.91% |
| 2023-12-20 | 31.5 (0.0%) | 2135 | 12 | 3 | 0 | 0 | 0.14% | 7.36 (0.04) | 235 (-58.78%) | 0.2% | 1.59% | 7.99% |
| 2023-12-19 | 31.5 (-0.79%) | 2123 | -138 | 3 | 3 | 0 | 0.14% | 7.32 (-0.48) | 572 (119.57%) | 0.49% | 1.7% | 8.16% |
| 2023-12-18 | 31.75 (0.16%) | 2261 | -11 | 0 | -107 | 0 | 0.0% | 7.8 (-0.03) | 260 (-39.94%) | 0.22% | 1.72% | 8.89% |
| 2023-12-15 | 31.7 (-0.47%) | 2272 | -3 | 107 | 0 | 0 | 4.71% | 7.83 (-0.01) | 434 (27.69%) | 0.37% | 1.91% | 9.0% |
| 2023-12-14 | 31.85 (-0.31%) | 2275 | 30 | 107 | 0 | 0 | 4.7% | 7.84 (0.1) | 339 (-8.3%) | 0.29% | 1.98% | 9.0% |
| 2023-12-13 | 31.95 (-0.93%) | 2245 | 17 | 107 | 4 | 0 | 4.77% | 7.74 (0.06) | 370 (-37.0%) | 0.32% | 2.09% | 9.0% |
| 2023-12-12 | 32.25 (0.78%) | 2228 | 18 | 103 | 0 | 0 | 4.62% | 7.68 (0.06) | 588 (21.57%) | 0.51% | 2.28% | 9.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 32.0 (0.79%) | 2210 | -57 | 103 | 1 | 0 | 4.66% | 7.62 (-0.2) | 483 (-4.75%) | 0.42% | 2.13% | 9.12% |
| 2023-12-08 | 31.75 (-0.47%) | 2267 | 46 | 102 | 2 | 0 | 4.5% | 7.82 (0.16) | 508 (8.43%) | 0.44% | 2.15% | 9.83% |
| 2023-12-07 | 31.9 (0.16%) | 2221 | 34 | 100 | 8 | 0 | 4.5% | 7.66 (0.12) | 468 (-21.5%) | 0.4% | 2.94% | 12.19% |
| 2023-12-06 | 31.85 (-0.47%) | 2187 | 51 | 92 | 13 | 0 | 4.21% | 7.54 (0.17) | 596 (44.16%) | 0.51% | 2.77% | 12.15% |
| 2023-12-05 | 32.0 (0.16%) | 2136 | 22 | 79 | 4 | 0 | 3.7% | 7.37 (0.08) | 414 (-19.05%) | 0.36% | 2.42% | 12.02% |
| 2023-12-04 | 31.95 (1.11%) | 2114 | -23 | 75 | 4 | 0 | 3.55% | 7.29 (-0.08) | 511 (-64.09%) | 0.44% | 2.3% | 11.9% |
| 2023-12-01 | 31.6 (-0.78%) | 2137 | 35 | 71 | 0 | 0 | 3.32% | 7.37 (0.12) | 1424 (426.21%) | 1.23% | 2.39% | 11.87% |
| 2023-11-30 | 31.85 (0.79%) | 2102 | 14 | 71 | 0 | 0 | 3.38% | 7.25 (0.05) | 270 (42.74%) | 0.23% | 1.48% | 11.02% |
| 2023-11-29 | 31.6 (0.48%) | 2088 | 16 | 71 | 0 | 0 | 3.4% | 7.2 (0.06) | 189 (-30.95%) | 0.16% | 1.54% | 11.37% |
| 2023-11-28 | 31.45 (0.48%) | 2072 | 24 | 71 | 4 | 0 | 3.43% | 7.14 (0.08) | 274 (-55.37%) | 0.24% | 1.75% | 11.62% |
| 2023-11-27 | 31.3 (-1.26%) | 2048 | 28 | 67 | 0 | 0 | 3.27% | 7.06 (0.09) | 615 (67.61%) | 0.53% | 2.74% | 12.0% |
| 2023-11-24 | 31.7 (0.16%) | 2020 | -59 | 67 | -72 | 84 | 3.32% | 6.97 (-0.2) | 367 (8.59%) | 0.32% | 2.54% | 12.1% |
| 2023-11-23 | 31.65 (0.16%) | 2079 | 18 | 139 | 0 | 0 | 6.69% | 7.17 (0.06) | 338 (-22.54%) | 0.29% | 2.6% | 12.77% |
| 2023-11-22 | 31.6 (-0.16%) | 2061 | -16 | 139 | 42 | 0 | 6.74% | 7.11 (-0.05) | 436 (-69.27%) | 0.38% | 2.6% | 15.28% |
| 2023-11-21 | 31.65 (-0.47%) | 2077 | 8 | 97 | 66 | 0 | 4.67% | 7.16 (0.03) | 1420 (268.79%) | 1.22% | 2.63% | 16.25% |
| 2023-11-20 | 31.8 (-0.16%) | 2069 | -37 | 31 | 31 | 0 | 1.5% | 7.13 (-0.13) | 385 (-11.23%) | 0.33% | 1.95% | 15.87% |
| 2023-11-17 | 31.85 (0.63%) | 2106 | -27 | 0 | 0 | 0 | 0.0% | 7.26 (-0.1) | 433 (25.78%) | 0.37% | 2.74% | 16.28% |
| 2023-11-16 | 31.65 (0.0%) | 2133 | -5 | 0 | 0 | 0 | 0.0% | 7.36 (-0.01) | 344 (-26.85%) | 0.3% | 5.16% | 18.21% |
| 2023-11-15 | 31.65 (0.0%) | 2138 | 2 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 471 (-24.41%) | 0.41% | 5.23% | 19.06% |
| 2023-11-14 | 31.65 (0.96%) | 2136 | 2 | 0 | 0 | 0 | 0.0% | 7.37 (0.01) | 623 (-52.36%) | 0.54% | 5.21% | 19.79% |
| 2023-11-13 | 31.35 (-2.34%) | 2134 | -120 | 0 | -82 | 0 | 0.0% | 7.36 (-0.41) | 1309 (-59.57%) | 1.13% | 4.91% | 20.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 32.1 (-9.96%) | 2254 | 1 | 82 | -37 | 0 | 3.64% | 7.77 (0.0) | 3239 (669.74%) | 2.79% | 4.19% | 21.36% |
| 2023-11-09 | 35.65 (-1.52%) | 2253 | 21 | 119 | 0 | 0 | 5.28% | 7.77 (0.07) | 420 (-6.58%) | 0.36% | 1.77% | 21.88% |
| 2023-11-08 | 36.2 (1.4%) | 2232 | 45 | 119 | 0 | 0 | 5.33% | 7.7 (0.16) | 450 (65.0%) | 0.39% | 2.0% | 26.16% |
| 2023-11-07 | 35.7 (0.71%) | 2187 | -14 | 119 | 0 | 0 | 5.44% | 7.54 (-0.05) | 273 (-42.34%) | 0.24% | 2.02% | 26.0% |
| 2023-11-06 | 35.45 (0.42%) | 2201 | 22 | 119 | 0 | 0 | 5.41% | 7.59 (0.08) | 473 (8.18%) | 0.41% | 2.4% | 25.9% |
| 2023-11-03 | 35.3 (-0.42%) | 2179 | 0 | 119 | 0 | 0 | 5.46% | 7.51 (0.0) | 437 (-35.65%) | 0.38% | 2.63% | 25.63% |
| 2023-11-02 | 35.45 (0.14%) | 2179 | -76 | 119 | 1 | 0 | 5.46% | 7.51 (-0.27) | 680 (40.53%) | 0.59% | 3.24% | 25.36% |
| 2023-11-01 | 35.4 (2.61%) | 2255 | -6 | 118 | 13 | 0 | 5.23% | 7.78 (-0.02) | 484 (-31.96%) | 0.42% | 5.45% | 25.62% |
| 2023-10-31 | 34.5 (-2.68%) | 2261 | 26 | 105 | -1 | 0 | 4.64% | 7.8 (0.09) | 711 (-2.95%) | 0.61% | 6.38% | 25.41% |
| 2023-10-30 | 35.45 (2.01%) | 2235 | -38 | 106 | 5 | 0 | 4.74% | 7.71 (-0.13) | 733 (-36.28%) | 0.63% | 6.61% | 25.02% |
| 2023-10-27 | 34.75 (1.02%) | 2273 | -46 | 101 | 25 | 0 | 4.44% | 7.84 (-0.16) | 1150 (-64.56%) | 0.99% | 6.73% | 24.54% |
| 2023-10-26 | 34.4 (-11.79%) | 2319 | 484 | 76 | 76 | 0 | 3.28% | 8.0 (1.67) | 3245 (107.94%) | 2.8% | 8.04% | 23.78% |
| 2023-10-25 | 39.0 (0.0%) | 1835 | 33 | 0 | 0 | 0 | 0.0% | 6.33 (0.12) | 1561 (59.23%) | 1.35% | 6.38% | 21.16% |
| 2023-10-24 | 39.0 (2.5%) | 1802 | -34 | 0 | 0 | 0 | 0.0% | 6.21 (-0.12) | 980 (13.42%) | 0.85% | 6.17% | 19.95% |
| 2023-10-23 | 38.05 (-0.13%) | 1836 | -157 | 0 | 0 | 0 | 0.0% | 6.33 (-0.54) | 864 (-67.64%) | 0.75% | 6.5% | 19.32% |
| 2023-10-20 | 38.1 (-2.06%) | 1993 | -49 | 0 | -4 | 0 | 0.0% | 6.87 (-0.17) | 2670 (101.45%) | 2.3% | 7.82% | 18.91% |
| 2023-10-19 | 38.9 (3.32%) | 2042 | 195 | 4 | 0 | 0 | 0.2% | 7.04 (0.67) | 1325 (0.4%) | 1.14% | 8.83% | 16.76% |
| 2023-10-18 | 37.65 (-2.46%) | 1847 | -32 | 4 | -1 | 0 | 0.22% | 6.37 (-0.11) | 1320 (-2.43%) | 1.14% | 12.33% | 16.52% |
| 2023-10-17 | 38.6 (-1.15%) | 1879 | -3 | 5 | -6 | 0 | 0.27% | 6.48 (-0.01) | 1353 (-43.62%) | 1.17% | 11.42% | 15.73% |
| 2023-10-16 | 39.05 (1.17%) | 1882 | 187 | 11 | 1 | 0 | 0.58% | 6.49 (0.65) | 2400 (-37.59%) | 2.07% | 10.39% | 14.72% |
| 2023-10-13 | 38.6 (2.66%) | 1695 | -89 | 10 | 8 | 0 | 0.59% | 5.84 (-0.31) | 3846 (-28.53%) | 3.32% | 8.46% | 12.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 37.6 (9.94%) | 1784 | 343 | 2 | 2 | 0 | 0.11% | 6.15 (1.18) | 5381 (1934.77%) | 4.64% | 5.24% | 10.42% |
| 2023-10-11 | 34.2 (0.29%) | 1441 | 11 | 0 | 0 | 0 | 0.0% | 4.97 (0.04) | 264 (69.16%) | 0.23% | 1.46% | 6.25% |
| 2023-10-06 | 34.1 (0.74%) | 1430 | -1 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 156 (-1.5%) | 0.13% | 1.43% | 6.28% |
| 2023-10-05 | 33.85 (0.0%) | 1431 | 1 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 158 (30.42%) | 0.14% | 1.52% | 6.39% |
| 2023-10-04 | 33.85 (0.59%) | 1430 | -4 | 0 | 0 | 0 | 0.0% | 4.93 (-0.01) | 121 (-87.74%) | 0.1% | 1.54% | 6.49% |
| 2023-10-03 | 33.65 (-1.61%) | 1434 | 1 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 992 (330.25%) | 0.86% | 1.67% | 6.99% |
| 2023-10-02 | 34.2 (-0.73%) | 1433 | -7 | 0 | 0 | 0 | 0.0% | 4.94 (-0.03) | 230 (-12.43%) | 0.2% | 0.99% | 6.66% |
| 2023-09-28 | 34.45 (1.03%) | 1440 | 2 | 0 | 0 | 0 | 0.0% | 4.97 (0.01) | 263 (52.82%) | 0.23% | 0.93% | 7.05% |
| 2023-09-27 | 34.1 (0.59%) | 1438 | 6 | 0 | 0 | 0 | 0.0% | 4.96 (0.02) | 172 (-37.24%) | 0.15% | 0.92% | 7.2% |
| 2023-09-26 | 33.9 (0.0%) | 1432 | -2 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 274 (33.32%) | 0.24% | 1.1% | 7.73% |
| 2023-09-25 | 33.9 (1.65%) | 1434 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 206 (29.85%) | 0.18% | 1.01% | 8.45% |
| 2023-09-22 | 33.35 (-0.6%) | 1434 | -21 | 0 | -118 | 118 | 0.0% | 4.94 (-0.08) | 158 (-36.64%) | 0.14% | 1.74% | 8.89% |
| 2023-09-21 | 33.55 (-1.76%) | 1455 | 3 | 118 | -16 | 16 | 8.11% | 5.02 (0.01) | 250 (-35.19%) | 0.22% | 1.95% | 9.05% |
| 2023-09-20 | 34.15 (-2.01%) | 1452 | -31 | 134 | -30 | 30 | 9.23% | 5.01 (-0.1) | 386 (126.88%) | 0.33% | 1.89% | 9.11% |
| 2023-09-19 | 34.85 (1.16%) | 1483 | -4 | 164 | 39 | 0 | 11.06% | 5.11 (-0.02) | 170 (-83.89%) | 0.15% | 1.84% | 8.97% |
| 2023-09-18 | 34.45 (-0.86%) | 1487 | -17 | 125 | 58 | 0 | 8.41% | 5.13 (-0.06) | 1057 (166.06%) | 0.91% | 2.5% | 9.22% |
| 2023-09-15 | 34.75 (-1.14%) | 1504 | -36 | 67 | 37 | 0 | 4.45% | 5.19 (-0.12) | 397 (120.15%) | 0.34% | 2.06% | 8.43% |
| 2023-09-14 | 35.15 (-0.28%) | 1540 | 1 | 30 | 30 | 0 | 1.95% | 5.31 (0.0) | 180 (-44.46%) | 0.16% | 1.97% | 8.2% |
| 2023-09-13 | 35.25 (-0.7%) | 1539 | -88 | 0 | 0 | 0 | 0.0% | 5.31 (-0.3) | 325 (-65.32%) | 0.28% | 2.06% | 8.46% |
| 2023-09-12 | 35.5 (2.31%) | 1627 | 266 | 0 | 0 | 0 | 0.0% | 5.61 (0.92) | 937 (71.84%) | 0.81% | 2.02% | 8.3% |
| 2023-09-11 | 34.7 (0.58%) | 1361 | -206 | 0 | 0 | 0 | 0.0% | 4.69 (-0.71) | 545 (80.88%) | 0.47% | 1.81% | 7.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 34.5 (-0.14%) | 1567 | 17 | 0 | 0 | 0 | 0.0% | 5.4 (0.06) | 301 (6.06%) | 0.26% | 1.87% | 7.49% |
| 2023-09-07 | 34.55 (-1.43%) | 1550 | 67 | 0 | 0 | 0 | 0.0% | 5.34 (0.23) | 284 (2.68%) | 0.25% | 2.2% | 7.31% |
| 2023-09-06 | 35.05 (0.29%) | 1483 | 12 | 0 | 0 | 0 | 0.0% | 5.11 (0.04) | 276 (-60.11%) | 0.24% | 2.33% | 7.18% |
| 2023-09-05 | 34.95 (-3.45%) | 1471 | -41 | 0 | 0 | 0 | 0.0% | 5.07 (-0.14) | 694 (14.05%) | 0.6% | 2.77% | 7.11% |
| 2023-09-04 | 36.2 (0.84%) | 1512 | 94 | 0 | 0 | 0 | 0.0% | 5.21 (0.32) | 608 (-11.81%) | 0.52% | 3.13% | 7.02% |
| 2023-09-01 | 35.9 (2.72%) | 1418 | 30 | 0 | 0 | 0 | 0.0% | 4.89 (0.1) | 690 (58.95%) | 0.59% | 3.22% | 6.61% |
| 2023-08-31 | 34.95 (-0.99%) | 1388 | 26 | 0 | 0 | 0 | 0.0% | 4.79 (0.09) | 434 (-44.96%) | 0.37% | 2.92% | 6.07% |
| 2023-08-30 | 35.3 (0.14%) | 1362 | 100 | 0 | 0 | 0 | 0.0% | 4.7 (0.35) | 788 (-28.86%) | 0.68% | 2.83% | 6.01% |
| 2023-08-29 | 35.25 (3.52%) | 1262 | 170 | 0 | 0 | 0 | 0.0% | 4.35 (0.58) | 1108 (55.03%) | 0.96% | 2.34% | 5.45% |
| 2023-08-28 | 34.05 (2.56%) | 1092 | -158 | 0 | 0 | 0 | 0.0% | 3.77 (-0.54) | 715 (110.37%) | 0.62% | 1.78% | 4.63% |
| 2023-08-25 | 33.2 (1.53%) | 1250 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 340 (3.8%) | 0.29% | 1.29% | 4.13% |
| 2023-08-24 | 32.7 (0.62%) | 1250 | 54 | 0 | 0 | 0 | 0.0% | 4.31 (0.19) | 327 (44.24%) | 0.28% | 1.11% | 4.04% |
| 2023-08-23 | 32.5 (0.78%) | 1196 | 46 | 0 | 0 | 0 | 0.0% | 4.12 (0.15) | 227 (-49.58%) | 0.2% | 1.24% | 3.96% |
| 2023-08-22 | 32.25 (-0.31%) | 1150 | -56 | 0 | 0 | 0 | 0.0% | 3.97 (-0.19) | 450 (201.7%) | 0.39% | 1.16% | 4.66% |
| 2023-08-21 | 32.35 (0.62%) | 1206 | -272 | 0 | 0 | 0 | 0.0% | 4.16 (-0.94) | 149 (15.54%) | 0.13% | 1.07% | 4.52% |
| 2023-08-18 | 32.15 (-0.92%) | 1478 | 45 | 0 | 0 | 0 | 0.0% | 5.1 (0.16) | 129 (-72.9%) | 0.11% | 1.11% | 4.67% |
| 2023-08-17 | 32.45 (1.88%) | 1433 | 246 | 0 | 0 | 0 | 0.0% | 4.94 (0.85) | 476 (232.46%) | 0.41% | 1.08% | 4.66% |
| 2023-08-16 | 31.85 (-0.16%) | 1187 | 54 | 0 | 0 | 0 | 0.0% | 4.09 (0.18) | 143 (-57.78%) | 0.12% | 0.79% | 4.63% |
| 2023-08-15 | 31.9 (2.08%) | 1133 | 146 | 0 | 0 | 0 | 0.0% | 3.91 (0.51) | 339 (71.02%) | 0.29% | 0.83% | 4.8% |
| 2023-08-14 | 31.25 (-1.11%) | 987 | 71 | 0 | 0 | 0 | 0.0% | 3.4 (0.24) | 198 (106.65%) | 0.17% | 1.04% | 4.72% |
| 2023-08-11 | 31.6 (-0.47%) | 916 | 32 | 0 | 0 | 0 | 0.0% | 3.16 (0.11) | 96 (-30.14%) | 0.08% | 0.99% | 4.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 31.75 (-0.78%) | 884 | 12 | 0 | 0 | 0 | 0.0% | 3.05 (0.04) | 137 (-27.66%) | 0.12% | 0.96% | 4.98% |
| 2023-08-09 | 32.0 (-0.78%) | 872 | 18 | 0 | 0 | 0 | 0.0% | 3.01 (0.07) | 190 (-67.56%) | 0.16% | 1.16% | 5.07% |
| 2023-08-08 | 32.25 (2.71%) | 854 | 21 | 0 | 0 | 0 | 0.0% | 2.94 (0.07) | 586 (307.94%) | 0.51% | 1.12% | 5.07% |
| 2023-08-07 | 31.4 (-0.79%) | 833 | 17 | 0 | 0 | 0 | 0.0% | 2.87 (0.06) | 143 (155.41%) | 0.12% | 0.74% | 4.92% |
| 2023-08-04 | 31.65 (0.16%) | 816 | 8 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 56 (-84.82%) | 0.05% | 0.74% | 5.68% |
| 2023-08-02 | 31.6 (-1.25%) | 808 | 28 | 0 | 0 | 0 | 0.0% | 2.79 (0.1) | 370 (170.0%) | 0.32% | 0.9% | 5.8% |
| 2023-08-01 | 32.0 (0.95%) | 780 | -3 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 137 (-11.77%) | 0.12% | 0.77% | 5.65% |
| 2023-07-31 | 31.7 (0.79%) | 783 | -13 | 0 | 0 | 0 | 0.0% | 2.7 (-0.04) | 155 (15.47%) | 0.13% | 1.55% | 5.74% |
| 2023-07-28 | 31.45 (-0.32%) | 796 | -15 | 0 | -41 | 41 | 0.0% | 2.74 (-0.06) | 134 (-44.01%) | 0.12% | 1.66% | 6.06% |
| 2023-07-27 | 31.55 (0.64%) | 811 | -27 | 41 | 0 | 0 | 5.06% | 2.8 (-0.09) | 240 (5.24%) | 0.21% | 1.83% | 6.1% |
| 2023-07-26 | 31.35 (-0.16%) | 838 | 1 | 41 | 12 | 0 | 4.89% | 2.89 (0.0) | 228 (-77.92%) | 0.2% | 1.72% | 6.1% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 27.6 (-1.25%) | 0 | -1600 | 0 | -13 | 0 | N/A (0) | 478 (-52.75%) |
| 2024-07-19 | 27.95 (-1.58%) | 1600 | 24 | 13 | 3 | 0.81% | 5.52 (0.09) | 1011 (-8.08%) |
| 2024-07-12 | 28.4 (-0.35%) | 1576 | 62 | 10 | 1 | 0.63% | 5.43 (0.21) | 1100 (27.64%) |
| 2024-07-05 | 28.5 (-0.18%) | 1514 | 2 | 9 | 0 | 0.59% | 5.22 (0.01) | 862 (-24.46%) |
| 2024-06-28 | 28.55 (0.53%) | 1512 | 181 | 9 | 1 | 0.6% | 5.21 (0.62) | 1141 (6.05%) |
| 2024-06-21 | 28.4 (0.53%) | 1331 | 50 | 8 | 0 | 0.6% | 4.59 (0.17) | 1076 (29.9%) |
| 2024-06-14 | 28.25 (-1.57%) | 1281 | -2 | 8 | 8 | 0.62% | 4.42 (0.0) | 828 (-2.75%) |
| 2024-06-07 | 28.7 (-0.86%) | 1283 | -65 | 0 | 0 | 0.0% | 4.42 (-0.23) | 851 (-42.51%) |
| 2024-05-31 | 28.95 (-1.19%) | 1348 | 124 | 0 | 0 | 0.0% | 4.65 (0.43) | 1481 (101.64%) |
| 2024-05-24 | 29.3 (-0.68%) | 1224 | -58 | 0 | 0 | 0.0% | 4.22 (-0.2) | 734 (-58.62%) |
| 2024-05-17 | 29.5 (-1.99%) | 1282 | -46 | 0 | 0 | 0.0% | 4.42 (-0.16) | 1775 (36.4%) |
| 2024-05-10 | 30.1 (-1.31%) | 1328 | -130 | 0 | 0 | 0.0% | 4.58 (-0.45) | 1302 (100.85%) |
| 2024-05-03 | 30.5 (0.66%) | 1458 | -48 | 0 | 0 | 0.0% | 5.03 (-0.16) | 648 (-12.86%) |
| 2024-04-26 | 30.3 (0.5%) | 1506 | 20 | 0 | 0 | 0.0% | 5.19 (0.07) | 743 (-38.42%) |
| 2024-04-19 | 30.15 (-0.99%) | 1486 | -55 | 0 | 0 | 0.0% | 5.12 (-0.19) | 1208 (0.56%) |
| 2024-04-12 | 30.45 (0.0%) | 1541 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 1201 (170.29%) |
| 2024-04-03 | 30.45 (-1.3%) | 1541 | 10 | 0 | 0 | 0.0% | 5.31 (0.03) | 444 (-66.52%) |
| 2024-03-29 | 30.85 (0.0%) | 1531 | -108 | 0 | 0 | 0.0% | 5.28 (-0.37) | 1327 (0.55%) |
| 2024-03-22 | 30.85 (0.98%) | 1639 | 80 | 0 | 0 | 0.0% | 5.65 (0.27) | 1320 (-9.77%) |
| 2024-03-15 | 30.55 (-2.86%) | 1559 | -35 | 0 | 0 | 0.0% | 5.38 (-0.12) | 1463 (-33.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 31.45 (-1.26%) | 1594 | 61 | 0 | 0 | 0.0% | 5.5 (0.21) | 2193 (111.21%) |
| 2024-03-01 | 31.85 (1.76%) | 1533 | -59 | 0 | -1 | 0.0% | 5.29 (-0.2) | 1038 (-20.72%) |
| 2024-02-23 | 31.3 (2.12%) | 1592 | -47 | 1 | 0 | 0.06% | 5.49 (-0.16) | 1309 (-16.19%) |
| 2024-02-16 | 30.65 (-3.62%) | 1639 | -179 | 1 | 1 | 0.06% | 5.65 (-0.62) | 1562 (493.46%) |
| 2024-02-05 | 31.8 (-0.16%) | 1818 | 137 | 0 | 0 | 0.0% | 6.27 (0.47) | 263 (-64.61%) |
| 2024-02-02 | 31.85 (-0.78%) | 1681 | 66 | 0 | 0 | 0.0% | 5.8 (0.23) | 744 (-12.58%) |
| 2024-01-26 | 32.1 (1.74%) | 1615 | -110 | 0 | 0 | 0.0% | 5.57 (-0.38) | 851 (-59.69%) |
| 2024-01-19 | 31.55 (-2.47%) | 1725 | -299 | 0 | -1 | 0.0% | 5.95 (-1.03) | 2111 (-22.17%) |
| 2024-01-12 | 32.35 (2.54%) | 2024 | -8 | 1 | 1 | 0.05% | 6.98 (-0.03) | 2712 (220.33%) |
| 2024-01-05 | 31.55 (-0.16%) | 2032 | -1 | 0 | 0 | 0.0% | 7.01 (0.0) | 846 (-9.25%) |
| 2023-12-29 | 31.6 (0.32%) | 2033 | -116 | 0 | -2 | 0.0% | 7.01 (-0.4) | 933 (-42.46%) |
| 2023-12-22 | 31.5 (-0.63%) | 2149 | -123 | 2 | -105 | 0.09% | 7.41 (-0.42) | 1621 (-26.84%) |
| 2023-12-15 | 31.7 (-0.16%) | 2272 | 5 | 107 | 5 | 4.71% | 7.83 (0.01) | 2216 (-11.29%) |
| 2023-12-08 | 31.75 (0.47%) | 2267 | 130 | 102 | 31 | 4.5% | 7.82 (0.45) | 2499 (-9.95%) |
| 2023-12-01 | 31.6 (-0.32%) | 2137 | 117 | 71 | 4 | 3.32% | 7.37 (0.4) | 2775 (-5.85%) |
| 2023-11-24 | 31.7 (-0.47%) | 2020 | -86 | 67 | 67 | 3.32% | 6.97 (-0.29) | 2947 (-7.43%) |
| 2023-11-17 | 31.85 (-0.78%) | 2106 | -148 | 0 | -82 | 0.0% | 7.26 (-0.51) | 3184 (-34.44%) |
| 2023-11-10 | 32.1 (-9.07%) | 2254 | 75 | 82 | -37 | 3.64% | 7.77 (0.26) | 4857 (59.44%) |
| 2023-11-03 | 35.3 (1.58%) | 2179 | -94 | 119 | 18 | 5.46% | 7.51 (-0.33) | 3046 (-60.95%) |
| 2023-10-27 | 34.75 (-8.79%) | 2273 | 280 | 101 | 101 | 4.44% | 7.84 (0.97) | 7802 (-13.99%) |
| 2023-10-20 | 38.1 (-1.3%) | 1993 | 298 | 0 | -10 | 0.0% | 6.87 (1.03) | 9071 (-4.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 38.6 (13.2%) | 1695 | 265 | 10 | 10 | 0.59% | 5.84 (0.91) | 9492 (471.75%) |
| 2023-10-06 | 34.1 (-1.02%) | 1430 | -10 | 0 | 0 | 0.0% | 4.93 (-0.04) | 1660 (81.12%) |
| 2023-09-28 | 34.45 (3.3%) | 1440 | 6 | 0 | 0 | 0.0% | 4.97 (0.03) | 916 (-54.7%) |
| 2023-09-22 | 33.35 (-4.03%) | 1434 | -70 | 0 | -67 | 0.0% | 4.94 (-0.25) | 2023 (-15.18%) |
| 2023-09-15 | 34.75 (0.72%) | 1504 | -63 | 67 | 67 | 4.45% | 5.19 (-0.21) | 2385 (10.17%) |
| 2023-09-08 | 34.5 (-3.9%) | 1567 | 149 | 0 | 0 | 0.0% | 5.4 (0.51) | 2165 (-42.06%) |
| 2023-09-01 | 35.9 (8.13%) | 1418 | 168 | 0 | 0 | 0.0% | 4.89 (0.58) | 3737 (150.09%) |
| 2023-08-25 | 33.2 (3.27%) | 1250 | -228 | 0 | 0 | 0.0% | 4.31 (-0.79) | 1494 (16.07%) |
| 2023-08-18 | 32.15 (1.74%) | 1478 | 562 | 0 | 0 | 0.0% | 5.1 (1.94) | 1287 (11.61%) |
| 2023-08-11 | 31.6 (-0.16%) | 916 | 100 | 0 | 0 | 0.0% | 3.16 (0.35) | 1153 (60.31%) |
| 2023-08-04 | 31.65 (0.64%) | 816 | 20 | 0 | 0 | 0.0% | 2.81 (0.07) | 719 (-62.69%) |
| 2023-07-28 | 31.45 (-1.72%) | 796 | 40 | 0 | 0 | 0.0% | 2.74 (0.13) | 1928 (30.32%) |
| 2023-07-21 | 32.0 (-1.69%) | 756 | 9 | 0 | 0 | 0.0% | 2.61 (0.03) | 1480 (2.97%) |
| 2023-07-14 | 32.55 (0.77%) | 747 | 162 | 0 | 0 | 0.0% | 2.58 (0.56) | 1437 (-34.18%) |
| 2023-07-07 | 32.3 (-1.97%) | 585 | -16 | 0 | 0 | 0.0% | 2.02 (-0.05) | 2183 (99.65%) |
| 2023-06-30 | 32.95 (-2.08%) | 601 | 47 | 0 | 0 | 0.0% | 2.07 (0.16) | 1093 (43.69%) |
| 2023-06-21 | 33.65 (-0.59%) | 554 | 9 | 0 | 0 | 0.0% | 1.91 (0.03) | 761 (-75.24%) |
| 2023-06-16 | 33.85 (-2.73%) | 545 | 8 | 0 | 0 | 0.0% | 1.88 (0.03) | 3074 (5.06%) |
| 2023-06-09 | 34.8 (-3.2%) | 537 | 23 | 0 | 0 | 0.0% | 1.85 (0.08) | 2926 (-19.63%) |
| 2023-06-02 | 35.95 (6.2%) | 514 | 194 | 0 | 0 | 0.0% | 1.77 (0.67) | 3641 (65.76%) |
| 2023-05-26 | 33.85 (1.04%) | 320 | -272 | 0 | 0 | 0.0% | 1.1 (-0.94) | 2196 (14.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 33.5 (-1.33%) | 592 | -105 | 0 | 0 | 0.0% | 2.04 (-0.36) | 1910 (26.86%) |
| 2023-05-12 | 33.95 (-1.31%) | 697 | 64 | 0 | 0 | 0.0% | 2.4 (0.22) | 1506 (-29.99%) |
| 2023-05-05 | 34.4 (5.52%) | 633 | 52 | 0 | 0 | 0.0% | 2.18 (0.18) | 2151 (115.54%) |
| 2023-04-28 | 32.6 (0.46%) | 581 | 44 | 0 | 0 | 0.0% | 2.0 (0.15) | 998 (-56.51%) |
| 2023-04-21 | 32.45 (-4.28%) | 537 | 31 | 0 | 0 | 0.0% | 1.85 (0.11) | 2295 (14.9%) |
| 2023-04-14 | 33.9 (7.11%) | 506 | 13 | 0 | 0 | 0.0% | 1.74 (0.04) | 1997 (406.0%) |
| 2023-04-07 | 31.65 (1.77%) | 493 | -18 | 0 | 0 | 0.0% | 1.7 (-0.06) | 394 (-56.6%) |
| 2023-03-31 | 31.1 (3.15%) | 511 | -41 | 0 | 0 | 0.0% | 1.76 (-0.14) | 909 (171.46%) |
| 2023-03-24 | 30.15 (1.17%) | 552 | -7 | 0 | 0 | 0.0% | 1.9 (-0.03) | 335 (-8.04%) |
| 2023-03-17 | 29.8 (-2.3%) | 559 | -19 | 0 | 0 | 0.0% | 1.93 (-0.06) | 364 (-47.41%) |
| 2023-03-10 | 30.5 (1.84%) | 578 | -11 | 0 | 0 | 0.0% | 1.99 (-0.04) | 692 (151.0%) |
| 2023-03-03 | 29.95 (-0.66%) | 589 | -3 | 0 | 0 | 0.0% | 2.03 (-0.01) | 276 (-3.99%) |
| 2023-02-24 | 30.15 (1.69%) | 592 | -6 | 0 | 0 | 0.0% | 2.04 (-0.02) | 287 (-19.8%) |
| 2023-02-17 | 29.65 (-0.84%) | 598 | 7 | 0 | 0 | 0.0% | 2.06 (0.02) | 358 (-51.48%) |
| 2023-02-10 | 29.9 (-3.86%) | 591 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 738 (94.01%) |
| 2023-02-03 | 31.1 (1.14%) | 591 | 30 | 0 | 0 | 0.0% | 2.04 (0.11) | 380 (213.49%) |
| 2023-01-17 | 30.75 (1.15%) | 561 | -1 | 0 | 0 | 0.0% | 1.93 (-0.01) | 121 (-84.04%) |
| 2023-01-13 | 30.4 (1.5%) | 562 | 84 | 0 | 0 | 0.0% | 1.94 (0.29) | 761 (430.59%) |
| 2023-01-06 | 29.95 (0.17%) | 478 | 12 | 0 | 0 | 0.0% | 1.65 (0.04) | 143 (-15.0%) |
| 2022-12-30 | 29.9 (0.67%) | 466 | 14 | 0 | 0 | 0.0% | 1.61 (0.05) | 168 (-48.38%) |
| 2022-12-23 | 29.7 (-0.34%) | 452 | -22 | 0 | 0 | 0.0% | 1.56 (-0.07) | 326 (6.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.8 (1.88%) | 474 | -2 | 0 | 0 | 0.0% | 1.63 (-0.01) | 306 (-11.45%) |
| 2022-12-09 | 29.25 (-0.34%) | 476 | 6 | 0 | 0 | 0.0% | 1.64 (0.02) | 346 (21.7%) |
| 2022-12-02 | 29.35 (0.51%) | 470 | 81 | 0 | 0 | 0.0% | 1.62 (0.28) | 284 (78.8%) |
| 2022-11-25 | 29.2 (1.57%) | 389 | 21 | 0 | 0 | 0.0% | 1.34 (0.07) | 159 (-75.9%) |
| 2022-11-18 | 28.75 (-2.54%) | 368 | -227 | 0 | 0 | 0.0% | 1.27 (-0.78) | 660 (32.22%) |
| 2022-11-11 | 29.5 (2.25%) | 595 | 247 | 0 | 0 | 0.0% | 2.05 (0.85) | 499 (145.18%) |
| 2022-11-04 | 28.85 (1.76%) | 348 | 7 | 0 | 0 | 0.0% | 1.2 (0.02) | 203 (-1.01%) |
| 2022-10-28 | 28.35 (-1.05%) | 341 | 33 | 0 | 0 | 0.0% | 1.18 (0.12) | 205 (65.24%) |
| 2022-10-21 | 28.65 (0.35%) | 308 | 20 | 0 | 0 | 0.0% | 1.06 (0.07) | 124 (-36.43%) |
| 2022-10-14 | 28.55 (-0.87%) | 288 | -10 | 0 | 0 | 0.0% | 0.99 (-0.04) | 195 (68.92%) |
| 2022-10-07 | 28.8 (0.88%) | 298 | 2 | 0 | 0 | 0.0% | 1.03 (0.01) | 116 (-47.63%) |
| 2022-09-30 | 28.55 (-4.19%) | 296 | -182 | 0 | 0 | 0.0% | 1.02 (-0.63) | 221 (4.06%) |
| 2022-09-23 | 29.8 (-0.83%) | 478 | 1 | 0 | 0 | 0.0% | 1.65 (0.01) | 212 (-26.19%) |
| 2022-09-16 | 30.05 (0.84%) | 477 | -31 | 0 | 0 | 0.0% | 1.64 (-0.11) | 288 (-3.34%) |
| 2022-09-08 | 29.8 (-1.0%) | 508 | 31 | 0 | 0 | 0.0% | 1.75 (0.11) | 298 (-42.29%) |
| 2022-09-02 | 30.1 (2.21%) | 477 | -74 | 0 | 0 | 0.0% | 1.64 (-0.26) | 517 (168.15%) |
| 2022-08-26 | 29.45 (-0.51%) | 551 | -159 | 0 | 0 | 0.0% | 1.9 (-0.55) | 192 (-30.01%) |
| 2022-08-19 | 29.6 (0.17%) | 710 | 134 | 0 | 0 | 0.0% | 2.45 (0.46) | 275 (18.0%) |
| 2022-08-12 | 29.55 (1.2%) | 576 | 47 | 0 | 0 | 0.0% | 1.99 (0.17) | 233 (26.19%) |
| 2022-08-05 | 29.2 (-0.34%) | 529 | 19 | 0 | 0 | 0.0% | 1.82 (0.06) | 185 (-42.05%) |
| 2022-07-29 | 29.3 (2.81%) | 510 | 151 | 0 | 0 | 0.0% | 1.76 (0.52) | 319 (25.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 28.5 (3.07%) | 359 | 31 | 0 | 0 | 0.0% | 1.24 (0.11) | 254 (77.52%) |
| 2022-07-15 | 27.65 (-1.43%) | 328 | -1 | 0 | 0 | 0.0% | 1.13 (0.0) | 143 (-33.28%) |
| 2022-07-08 | 28.05 (1.08%) | 329 | -3 | 0 | 0 | 0.0% | 1.13 (-0.01) | 215 (-3.06%) |
| 2022-07-01 | 27.75 (-4.15%) | 332 | -8 | 0 | 0 | 0.0% | 1.14 (-0.03) | 221 (0.17%) |
| 2022-06-24 | 28.95 (0.0%) | 340 | -34 | 0 | 0 | 0.0% | 1.17 (-0.12) | 221 (-42.59%) |
| 2022-06-17 | 28.95 (-2.36%) | 374 | -26 | 0 | 0 | 0.0% | 1.29 (-0.09) | 385 (123.0%) |
| 2022-06-10 | 29.65 (-0.34%) | 400 | 27 | 0 | 0 | 0.0% | 1.38 (0.09) | 172 (-11.65%) |
| 2022-06-02 | 29.75 (0.17%) | 373 | -5 | 0 | 0 | 0.0% | 1.29 (-0.01) | 195 (50.75%) |
| 2022-05-27 | 29.7 (2.06%) | 378 | -9 | 0 | 0 | 0.0% | 1.3 (-0.03) | 129 (-56.64%) |
| 2022-05-20 | 29.1 (3.01%) | 387 | -10 | 0 | 0 | 0.0% | 1.33 (-0.04) | 299 (0.74%) |
| 2022-05-13 | 28.25 (-2.08%) | 397 | -5 | 0 | 0 | 0.0% | 1.37 (-0.02) | 297 (9.57%) |
| 2022-05-06 | 28.85 (-1.54%) | 402 | -34 | 0 | 0 | 0.0% | 1.39 (-0.11) | 271 (26.48%) |
| 2022-04-29 | 29.3 (-1.35%) | 436 | -11 | 0 | 0 | 0.0% | 1.5 (-0.04) | 214 (-13.03%) |
| 2022-04-22 | 29.7 (0.34%) | 447 | -67 | 0 | 0 | 0.0% | 1.54 (-0.23) | 246 (-55.71%) |
| 2022-04-15 | 29.6 (-4.67%) | 514 | -23 | 0 | 0 | 0.0% | 1.77 (-0.08) | 556 (152.32%) |
| 2022-04-08 | 31.05 (-2.36%) | 537 | -56 | 0 | 0 | 0.0% | 1.85 (-0.19) | 220 (-76.84%) |
| 2022-04-01 | 31.8 (-5.07%) | 593 | -62 | 0 | 0 | 0.0% | 2.04 (-0.22) | 953 (297.35%) |
| 2022-03-25 | 33.5 (1.67%) | 655 | -78 | 0 | 0 | 0.0% | 2.26 (-0.27) | 239 (-21.5%) |
| 2022-03-18 | 32.95 (-0.9%) | 733 | 88 | 0 | 0 | 0.0% | 2.53 (0.31) | 305 (-49.44%) |
| 2022-03-11 | 33.25 (-1.77%) | 645 | 76 | 0 | 0 | 0.0% | 2.22 (0.26) | 604 (109.94%) |
| 2022-03-04 | 33.85 (0.3%) | 569 | -12 | 0 | 0 | 0.0% | 1.96 (-0.04) | 287 (-38.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 33.75 (-2.6%) | 581 | -31 | 0 | 0 | 0.0% | 2.0 (-0.11) | 466 (-33.62%) |
| 2022-02-18 | 34.65 (0.0%) | 612 | -16 | 0 | 0 | 0.0% | 2.11 (-0.06) | 703 (-53.23%) |
| 2022-02-11 | 34.65 (7.44%) | 628 | 88 | 0 | 0 | 0.0% | 2.17 (0.31) | 1503 (338.55%) |
| 2022-01-26 | 32.25 (-0.62%) | 540 | -123 | 0 | 0 | 0.0% | 1.86 (-0.43) | 342 (-46.42%) |
| 2022-01-21 | 32.45 (0.15%) | 663 | -125 | 0 | 0 | 0.0% | 2.29 (-0.43) | 640 (9.7%) |
| 2022-01-14 | 32.4 (2.37%) | 788 | 12 | 0 | 0 | 0.0% | 2.72 (0.04) | 583 (111.54%) |
| 2022-01-07 | 31.65 (-1.09%) | 776 | 64 | 0 | 0 | 0.0% | 2.68 (0.22) | 275 (36.08%) |
| 2021-12-30 | 32.0 (0.31%) | 712 | 14 | 0 | 0 | 0.0% | 2.46 (0.05) | 202 (-41.87%) |
| 2021-12-24 | 31.9 (0.31%) | 698 | 14 | 0 | 0 | 0.0% | 2.41 (0.05) | 348 (10.25%) |
| 2021-12-17 | 31.8 (-0.78%) | 684 | 2 | 0 | 0 | 0.0% | 2.36 (0.01) | 316 (-27.2%) |
| 2021-12-10 | 32.05 (-0.31%) | 682 | -2 | 0 | 0 | 0.0% | 2.35 (-0.01) | 434 (-41.53%) |
| 2021-12-03 | 32.15 (2.72%) | 684 | 13 | 0 | 0 | 0.0% | 2.36 (0.05) | 742 (176.65%) |
| 2021-11-26 | 31.3 (-0.48%) | 671 | -33 | 0 | 0 | 0.0% | 2.31 (-0.12) | 268 (-58.68%) |
| 2021-11-19 | 31.45 (8.82%) | 704 | 704 | 0 | 0 | 0.0% | 2.43 (0) | 649 (15.69%) |
| 2021-11-13 | 28.9 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 561 (27.54%) |
| 2021-11-06 | 30.15 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 440 (-16.65%) |
| 2021-10-30 | 30.05 (-0.66%) | 0 | -740 | 0 | 0 | 0 | N/A (0) | 528 (119.93%) |
| 2021-10-22 | 30.25 (1.0%) | 740 | -6 | 0 | 0 | 0.0% | 2.55 (-0.02) | 240 (-67.84%) |
| 2021-10-15 | 29.95 (0.67%) | 746 | -10 | 0 | 0 | 0.0% | 2.57 (-0.04) | 746 (-2.42%) |
| 2021-10-08 | 29.75 (7.59%) | 756 | -21 | 0 | -2 | 0.0% | 2.61 (-0.07) | 765 (69.94%) |
| 2021-10-01 | 27.65 (-6.75%) | 777 | -28 | 2 | 2 | 0.26% | 2.68 (-0.1) | 450 (223.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 29.65 (0.17%) | 805 | -28 | 0 | 0 | 0.0% | 2.78 (-0.09) | 139 (-65.88%) |
| 2021-09-17 | 29.6 (-0.34%) | 833 | 28 | 0 | 0 | 0.0% | 2.87 (0.09) | 408 (-12.59%) |
| 2021-09-10 | 29.7 (1.37%) | 805 | 1 | 0 | 0 | 0.0% | 2.78 (0.01) | 467 (9.1%) |
| 2021-09-03 | 29.3 (2.09%) | 804 | -20 | 0 | 0 | 0.0% | 2.77 (-0.07) | 428 (22.08%) |
| 2021-08-27 | 28.7 (3.24%) | 824 | -38 | 0 | 0 | 0.0% | 2.84 (-0.13) | 350 (-39.18%) |
| 2021-08-20 | 27.8 (-6.87%) | 862 | -19 | 0 | 0 | 0.0% | 2.97 (-0.07) | 576 (73.04%) |
| 2021-08-13 | 29.85 (-1.0%) | 881 | -94 | 0 | 0 | 0.0% | 3.04 (-0.32) | 333 (5.34%) |
| 2021-08-06 | 30.15 (0.5%) | 975 | -12 | 0 | 0 | 0.0% | 3.36 (-0.04) | 316 (-46.29%) |
| 2021-07-30 | 30.0 (-0.5%) | 987 | -10 | 0 | 0 | 0.0% | 3.4 (-0.04) | 589 (-11.67%) |
| 2021-07-23 | 30.15 (-0.17%) | 997 | 11 | 0 | 0 | 0.0% | 3.44 (0.04) | 667 (53.81%) |
| 2021-07-16 | 30.2 (0.17%) | 986 | 8 | 0 | 0 | 0.0% | 3.4 (0.03) | 433 (-22.89%) |
| 2021-07-09 | 30.15 (0.0%) | 978 | 16 | 0 | 0 | 0.0% | 3.37 (0.05) | 562 (19.42%) |
| 2021-07-02 | 30.15 (-0.66%) | 962 | 43 | 0 | 0 | 0.0% | 3.32 (0.15) | 471 (4.94%) |
| 2021-06-25 | 30.35 (0.17%) | 919 | -3 | 0 | 0 | 0.0% | 3.17 (-0.01) | 448 (6.02%) |
| 2021-06-18 | 30.3 (-1.46%) | 922 | 16 | 0 | 0 | 0.0% | 3.18 (0.06) | 423 (44.29%) |
| 2021-06-11 | 30.75 (-1.91%) | 906 | 4 | 0 | 0 | 0.0% | 3.12 (0.01) | 293 (-27.85%) |
| 2021-06-04 | 31.35 (1.13%) | 902 | 10 | 0 | 0 | 0.0% | 3.11 (0.03) | 406 (-8.03%) |
| 2021-05-28 | 31.0 (4.38%) | 892 | 5 | 0 | 0 | 0.0% | 3.08 (0.02) | 442 (-42.22%) |
| 2021-05-21 | 29.7 (0.17%) | 887 | -86 | 0 | 0 | 0.0% | 3.06 (-0.3) | 765 (-37.92%) |
| 2021-05-14 | 29.65 (-10.83%) | 973 | -163 | 0 | -1 | 0.0% | 3.36 (-0.56) | 1232 (18.32%) |
| 2021-05-07 | 33.25 (-4.45%) | 1136 | -71 | 1 | 1 | 0.09% | 3.92 (-0.24) | 1042 (19.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 34.8 (1.61%) | 1207 | -7 | 0 | 0 | 0.0% | 4.16 (-0.03) | 870 (-29.88%) |
| 2021-04-23 | 34.25 (-1.86%) | 1214 | 9 | 0 | 0 | 0.0% | 4.19 (0.03) | 1241 (-33.01%) |
| 2021-04-16 | 34.9 (-1.41%) | 1205 | -82 | 0 | 0 | 0.0% | 4.16 (-0.28) | 1852 (33.03%) |
| 2021-04-09 | 35.4 (0.0%) | 1287 | 34 | 0 | -5 | 0.0% | 4.44 (0.12) | 1392 (19.03%) |
| 2021-04-01 | 35.4 (-2.34%) | 1253 | -4 | 5 | -35 | 0.4% | 4.32 (-0.01) | 1170 (3.15%) |
| 2021-03-26 | 36.25 (-0.96%) | 1257 | -83 | 40 | 0 | 3.18% | 4.33 (-0.29) | 1134 (-47.73%) |
| 2021-03-19 | 36.6 (3.39%) | 1340 | 31 | 40 | -5 | 2.99% | 4.62 (0.11) | 2169 (37.02%) |
| 2021-03-12 | 35.4 (3.96%) | 1309 | -2 | 45 | 34 | 3.44% | 4.51 (-0.01) | 1583 (117.01%) |
| 2021-03-05 | 34.05 (-1.3%) | 1311 | 47 | 11 | 4 | 0.84% | 4.52 (0.16) | 729 (-18.77%) |
| 2021-02-26 | 34.5 (0.73%) | 1264 | -27 | 7 | 0 | 0.55% | 4.36 (-0.09) | 898 (1.9%) |
| 2021-02-19 | 34.25 (0.44%) | 1291 | -3 | 7 | -63 | 0.54% | 4.45 (-0.01) | 881 (68.24%) |
| 2021-02-05 | 34.1 (0.15%) | 1294 | -21 | 70 | -92 | 5.41% | 4.46 (-0.07) | 523 (-60.11%) |
| 2021-01-29 | 34.05 (-1.16%) | 1315 | 35 | 162 | -59 | 12.32% | 4.53 (0.12) | 1313 (60.9%) |
| 2021-01-22 | 34.45 (-2.68%) | 1280 | -15 | 221 | 10 | 17.27% | 4.41 (-0.06) | 816 (-8.37%) |
