| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.57, 1736 (-0.01) | 15.57, 4268 (-0.15) | 6.1, 18 (+0.12) | 9.79, 14 (+0.95) | 2.43, 2 (-3.56) | 48.96, 7 (+2.63) | 4547 | 529張 | 151.5 | 152.5 | 159.5 | 151.0 |
| 2024-11-08 | 0.58, 1745 (+0.01) | 15.72, 4301 (+0.02) | 5.98, 18 (+0.01) | 8.84, 13 (0.0) | 5.99, 4 (-0.26) | 46.33, 6 (+0.29) | 4579 | 399張 | 150.5 | 148.5 | 154.0 | 148.0 |
| 2024-11-01 | 0.57, 1735 (-0.01) | 15.7, 4292 (+0.02) | 5.97, 18 (-0.4) | 8.84, 13 (-0.97) | 6.25, 4 (+1.04) | 46.04, 6 (+0.2) | 4568 | 270張 | 148.5 | 152.0 | 152.0 | 147.5 |
| 2024-10-25 | 0.58, 1737 (+0.01) | 15.68, 4279 (+0.14) | 6.37, 19 (-0.08) | 9.81, 14 (+0.04) | 5.21, 3 (-0.1) | 45.84, 6 (+0.23) | 4551 | 375張 | 150.5 | 152.5 | 155.0 | 149.5 |
| 2024-10-18 | 0.57, 1730 (-0.01) | 15.54, 4251 (-0.05) | 6.45, 19 (-0.91) | 9.77, 14 (+0.53) | 5.31, 3 (-0.06) | 45.61, 6 (+0.32) | 4524 | 419張 | 151.5 | 153.5 | 155.5 | 151.5 |
| 2024-10-11 | 0.58, 1734 (0.0) | 15.59, 4247 (-0.02) | 7.36, 21 (-0.6) | 9.24, 13 (-0.04) | 5.37, 3 (-0.13) | 45.29, 6 (+0.29) | 4520 | 467張 | 153.5 | 157.0 | 159.5 | 153.5 |
| 2024-10-04 | 0.58, 1748 (0.0) | 15.61, 4255 (+0.09) | 7.96, 23 (+0.55) | 9.28, 13 (-0.57) | 5.5, 3 (-0.03) | 45.0, 6 (+0.11) | 4526 | 275張 | 155.0 | 159.0 | 159.0 | 154.5 |
| 2024-09-27 | 0.58, 1754 (-0.01) | 15.52, 4255 (-0.14) | 7.41, 22 (+0.14) | 9.85, 14 (+0.06) | 5.53, 3 (-0.25) | 44.89, 6 (+0.24) | 4529 | 529張 | 159.0 | 159.5 | 163.0 | 158.0 |
| 2024-09-20 | 0.59, 1770 (0.0) | 15.66, 4282 (-0.08) | 7.27, 21 (-0.88) | 9.79, 14 (-0.01) | 5.78, 3 (+0.2) | 44.65, 6 (+0.24) | 4554 | 854張 | 158.5 | 160.0 | 164.0 | 155.0 |
| 2024-09-13 | 0.59, 1784 (0.0) | 15.74, 4310 (-0.19) | 8.15, 23 (+0.21) | 9.8, 14 (-0.01) | 5.58, 3 (-0.03) | 44.41, 6 (+0.2) | 4584 | 499張 | 161.0 | 153.0 | 162.5 | 153.0 |
| 2024-09-06 | 0.59, 1780 (-0.02) | 15.93, 4353 (+0.04) | 7.94, 23 (+0.85) | 9.81, 14 (-0.55) | 5.61, 3 (+0.44) | 44.21, 6 (-0.05) | 4625 | 1020張 | 156.0 | 162.5 | 165.5 | 154.5 |
| 2024-08-30 | 0.61, 1807 (-0.01) | 15.89, 4379 (-0.7) | 7.09, 21 (+0.28) | 10.36, 15 (+0.17) | 5.17, 3 (+0.54) | 44.26, 6 (-0.28) | 4659 | 1387張 | 161.0 | 154.5 | 165.5 | 154.0 |
| 2024-08-23 | 0.62, 1831 (0.0) | 16.59, 4522 (-0.16) | 6.81, 20 (+0.79) | 10.19, 15 (-0.51) | 4.63, 3 (+0.26) | 44.54, 6 (-0.24) | 4801 | 398張 | 154.0 | 154.0 | 157.0 | 152.5 |
| 2024-08-16 | 0.62, 1846 (-0.01) | 16.75, 4553 (-0.19) | 6.02, 18 (-0.19) | 10.7, 16 (-0.04) | 4.37, 3 (+0.42) | 44.78, 6 (-0.29) | 4829 | 711張 | 154.5 | 157.0 | 160.5 | 153.0 |
| 2024-08-09 | 0.63, 1867 (-0.01) | 16.94, 4605 (-0.37) | 6.21, 19 (-0.67) | 10.74, 16 (-0.3) | 3.95, 3 (+1.63) | 45.07, 6 (-0.3) | 4880 | 1246張 | 155.5 | 152.5 | 156.5 | 135.0 |
| 2024-08-02 | 0.64, 1877 (0.0) | 17.31, 4653 (-0.37) | 6.88, 20 (-0.52) | 11.04, 16 (-0.79) | 2.32, 2 (+1.04) | 45.37, 6 (0.0) | 4922 | 816張 | 153.5 | 157.0 | 159.5 | 149.5 |
| 2024-07-26 | 0.64, 1875 (0.0) | 17.68, 4708 (-0.16) | 7.4, 22 (-0.36) | 11.83, 17 (+0.67) | 1.28, 1 (0.0) | 45.37, 6 (0.0) | 4975 | 485張 | 157.0 | 158.5 | 161.5 | 153.5 |
| 2024-07-19 | 0.64, 1903 (-0.02) | 17.84, 4773 (-0.07) | 7.76, 23 (-0.33) | 11.16, 16 (+0.11) | 1.28, 1 (-2.49) | 45.37, 6 (+2.96) | 5044 | 1037張 | 157.5 | 158.0 | 166.5 | 155.5 |
| 2024-07-12 | 0.66, 1921 (-0.01) | 17.91, 4791 (-0.07) | 8.09, 24 (+0.49) | 11.05, 16 (-0.64) | 3.77, 2 (+0.55) | 42.41, 5 (-0.06) | 5064 | 935張 | 158.0 | 165.0 | 165.5 | 158.0 |
| 2024-07-05 | 0.67, 1934 (0.0) | 17.98, 4858 (-0.97) | 7.6, 24 (+0.95) | 11.69, 17 (+0.73) | 3.22, 2 (+0.83) | 42.47, 5 (0.0) | 5138 | 2105張 | 163.0 | 164.0 | 165.5 | 159.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.67, 1926 (-0.02) | 18.95, 4989 (-0.44) | 6.65, 20 (+0.2) | 10.96, 16 (-0.76) | 2.39, 2 (+1.11) | 42.47, 5 (0.0) | 5279 | 784張 | 159.5 | 156.0 | 161.0 | 153.5 |
| 2024-06-21 | 0.69, 1960 (+0.01) | 19.39, 5110 (-0.46) | 6.45, 19 (-0.23) | 11.72, 17 (+0.64) | 1.28, 1 (0.0) | 42.47, 5 (0.0) | 5401 | 831張 | 155.5 | 149.0 | 157.0 | 149.0 |
| 2024-06-14 | 0.68, 1954 (+0.01) | 19.85, 5175 (+0.07) | 6.68, 19 (-0.68) | 11.08, 16 (+0.6) | 1.28, 1 (0.0) | 42.47, 5 (0.0) | 5464 | 784張 | 148.5 | 151.0 | 152.5 | 146.5 |
| 2024-06-07 | 0.67, 1939 (+0.01) | 19.78, 5157 (+0.27) | 7.36, 21 (-0.08) | 10.48, 15 (-0.54) | 1.28, 1 (0.0) | 42.47, 5 (0.0) | 5441 | 408張 | 151.0 | 150.0 | 152.5 | 149.0 |
| 2024-05-31 | 0.66, 1927 (+0.01) | 19.51, 5092 (+0.51) | 7.44, 22 (-0.17) | 11.02, 16 (-0.07) | 1.28, 1 (0.0) | 42.47, 5 (0.0) | 5374 | 851張 | 149.0 | 150.0 | 153.5 | 149.0 |
| 2024-05-24 | 0.65, 1939 (-0.01) | 19.0, 5048 (+0.41) | 7.61, 22 (+0.74) | 11.09, 16 (-0.88) | 1.28, 1 (0.0) | 42.47, 5 (0.0) | 5329 | 1165張 | 150.0 | 157.5 | 158.0 | 149.0 |
| 2024-05-17 | 0.66, 1938 (+0.02) | 18.59, 4983 (+0.5) | 6.87, 20 (-0.62) | 11.97, 17 (+0.95) | 1.28, 1 (-1.28) | 42.47, 5 (0.0) | 5262 | 1262張 | 156.0 | 159.0 | 161.5 | 154.0 |
| 2024-05-10 | 0.64, 1927 (+0.01) | 18.09, 4903 (+0.09) | 7.49, 21 (+0.15) | 11.02, 16 (-0.62) | 2.56, 2 (-0.18) | 42.47, 5 (0.0) | 5185 | 1270張 | 159.5 | 158.5 | 160.5 | 155.0 |
| 2024-05-03 | 0.63, 1887 (+0.01) | 18.0, 4837 (+0.7) | 7.34, 21 (-0.66) | 11.64, 17 (+0.26) | 2.74, 2 (0.0) | 42.47, 5 (0.0) | 5111 | 1472張 | 156.5 | 160.0 | 161.0 | 155.5 |
| 2024-04-26 | 0.62, 1874 (0.0) | 17.3, 4704 (+0.19) | 8.0, 22 (-0.63) | 11.38, 17 (-1.07) | 2.74, 2 (+1.46) | 42.47, 5 (0.0) | 4976 | 824張 | 159.0 | 163.0 | 163.0 | 157.5 |
| 2024-04-19 | 0.62, 1893 (0.0) | 17.11, 4705 (+0.19) | 8.63, 23 (+0.12) | 12.45, 18 (+4.03) | 1.28, 1 (-3.85) | 42.47, 5 (0.0) | 4972 | 3457張 | 158.5 | 171.5 | 175.5 | 154.0 |
| 2024-04-12 | 0.62, 1918 (-0.02) | 16.92, 4718 (-0.45) | 8.51, 25 (-0.23) | 8.42, 13 (+0.53) | 5.13, 4 (0.0) | 42.47, 5 (0.0) | 4986 | 2416張 | 169.5 | 173.5 | 178.0 | 168.5 |
| 2024-04-03 | 0.64, 1935 (0.0) | 17.37, 4833 (-0.21) | 8.74, 26 (+0.89) | 7.89, 12 (-0.6) | 5.13, 4 (0.0) | 42.47, 5 (0.0) | 5104 | 1263張 | 173.5 | 174.0 | 176.0 | 171.0 |
| 2024-03-29 | 0.64, 1954 (+0.03) | 17.58, 4921 (-0.8) | 7.85, 24 (+0.06) | 8.49, 13 (+0.9) | 5.13, 4 (0.0) | 42.47, 5 (0.0) | 5193 | 5883張 | 172.0 | 165.0 | 180.0 | 164.0 |
| 2024-03-22 | 0.61, 1887 (-0.01) | 18.38, 4900 (-0.03) | 7.79, 23 (-0.03) | 7.59, 12 (-0.62) | 5.13, 4 (0.0) | 42.47, 5 (0.0) | 5188 | 1855張 | 164.5 | 158.0 | 166.0 | 155.5 |
| 2024-03-15 | 0.62, 1887 (-0.01) | 18.41, 4879 (-0.2) | 7.82, 23 (+0.69) | 8.21, 13 (+0.4) | 5.13, 4 (-1.17) | 42.47, 5 (+0.05) | 5157 | 2306張 | 156.5 | 157.5 | 165.0 | 155.0 |
| 2024-03-08 | 0.63, 1911 (-0.01) | 18.61, 4962 (+0.02) | 7.13, 21 (-0.31) | 7.81, 13 (-0.43) | 6.3, 5 (+1.17) | 42.42, 5 (0.0) | 5240 | 1047張 | 156.0 | 155.5 | 159.0 | 154.0 |
| 2024-03-01 | 0.64, 1916 (-0.01) | 18.59, 4989 (-0.06) | 7.44, 22 (+0.92) | 8.24, 13 (-0.09) | 5.13, 4 (0.0) | 42.42, 5 (0.0) | 5275 | 943張 | 155.5 | 156.5 | 159.5 | 155.0 |
| 2024-02-23 | 0.65, 1939 (+0.03) | 18.65, 5023 (+0.2) | 6.52, 19 (+0.17) | 8.33, 13 (-0.19) | 5.13, 4 (0.0) | 42.42, 5 (0.0) | 5309 | 1028張 | 156.5 | 157.0 | 158.5 | 153.5 |
| 2024-02-16 | 0.62, 1873 (-0.01) | 18.45, 4924 (+0.14) | 6.35, 19 (-0.01) | 8.52, 13 (+0.12) | 5.13, 4 (0.0) | 42.42, 5 (0.0) | 5212 | 753張 | 156.5 | 152.5 | 156.5 | 150.0 |
| 2024-02-07 | 0.63, 1863 (0.0) | 18.31, 4898 (-0.0) | 6.36, 19 (+0.43) | 8.4, 13 (-0.59) | 5.13, 4 (0.0) | 42.42, 5 (0.0) | 5190 | 182張 | 149.5 | 149.0 | 150.0 | 148.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.63, 1863 (+0.01) | 18.31, 4877 (+0.28) | 5.93, 18 (-0.2) | 8.99, 14 (-0.55) | 5.13, 4 (0.0) | 42.42, 5 (0.0) | 5165 | 1020張 | 150.0 | 152.0 | 153.5 | 148.5 |
| 2024-01-26 | 0.62, 1866 (0.0) | 18.03, 4838 (+0.33) | 6.13, 19 (+0.16) | 9.54, 15 (+0.64) | 5.13, 4 (-1.21) | 42.42, 5 (0.0) | 5123 | 877張 | 152.0 | 150.5 | 155.5 | 150.0 |
| 2024-01-19 | 0.62, 1862 (+0.01) | 17.7, 4780 (+0.76) | 5.97, 18 (-1.7) | 8.9, 14 (+0.64) | 6.34, 5 (-0.2) | 42.42, 5 (0.0) | 5063 | 1922張 | 150.5 | 161.5 | 161.5 | 149.0 |
| 2024-01-12 | 0.61, 1839 (-0.01) | 16.94, 4643 (+0.99) | 7.67, 22 (+0.02) | 8.26, 13 (-1.32) | 6.54, 5 (-0.38) | 42.42, 5 (0.0) | 4919 | 3041張 | 158.5 | 166.5 | 170.0 | 154.5 |
| 2024-01-05 | 0.62, 1839 (-0.02) | 15.95, 4505 (-0.11) | 7.65, 24 (+0.32) | 9.58, 15 (+0.16) | 6.92, 5 (0.0) | 42.42, 5 (0.0) | 4775 | 772張 | 170.5 | 174.5 | 174.5 | 166.5 |
| 2023-12-29 | 0.64, 1861 (+0.01) | 16.06, 4553 (+0.46) | 7.33, 23 (-0.92) | 9.42, 15 (+0.74) | 6.92, 5 (0.0) | 42.42, 5 (0.0) | 4827 | 1322張 | 174.0 | 176.0 | 177.0 | 170.5 |
| 2023-12-22 | 0.63, 1863 (-0.03) | 15.6, 4491 (-1.44) | 8.25, 24 (+1.32) | 8.68, 13 (+0.26) | 6.92, 5 (0.0) | 42.42, 5 (0.0) | 4766 | 3904張 | 177.0 | 172.5 | 179.0 | 164.5 |
| 2023-12-15 | 0.66, 1893 (-0.01) | 17.04, 4755 (-0.48) | 6.93, 22 (-0.59) | 8.42, 13 (+0.56) | 6.92, 5 (0.0) | 42.42, 5 (0.0) | 5033 | 1697張 | 171.0 | 164.0 | 171.0 | 162.5 |
| 2023-12-08 | 0.67, 1920 (-0.01) | 17.52, 4866 (-0.21) | 7.52, 24 (-0.1) | 7.86, 12 (+0.29) | 6.92, 5 (+0.13) | 42.42, 5 (0.0) | 5138 | 1568張 | 162.5 | 169.0 | 170.5 | 162.5 |
| 2023-12-01 | 0.68, 1946 (0.0) | 17.73, 4925 (-0.39) | 7.62, 23 (+1.51) | 7.57, 11 (-1.04) | 6.79, 5 (0.0) | 42.42, 5 (0.0) | 5193 | 1655張 | 166.5 | 162.5 | 169.0 | 160.0 |
| 2023-11-24 | 0.68, 1966 (-0.01) | 18.12, 5009 (-0.19) | 6.11, 19 (+0.47) | 8.61, 13 (-0.84) | 6.79, 5 (+0.51) | 42.42, 5 (0.0) | 5278 | 2167張 | 162.5 | 161.5 | 168.5 | 159.0 |
| 2023-11-17 | 0.69, 1987 (-0.01) | 18.31, 5062 (-0.43) | 5.64, 18 (-0.39) | 9.45, 14 (-0.9) | 6.28, 5 (+1.15) | 42.42, 5 (0.0) | 5326 | 2605張 | 161.5 | 149.5 | 163.0 | 149.5 |
| 2023-11-10 | 0.7, 1975 (0.0) | 18.74, 5125 (+0.06) | 6.03, 19 (-0.75) | 10.35, 15 (+0.47) | 5.13, 4 (0.0) | 42.42, 5 (0.0) | 5391 | 819張 | 151.5 | 154.0 | 156.0 | 149.5 |
| 2023-11-03 | 0.7, 1993 (+0.01) | 18.68, 5142 (-0.03) | 6.78, 21 (+0.6) | 9.88, 14 (+0.61) | 5.13, 4 (-1.03) | 42.42, 5 (0.0) | 5410 | 743張 | 153.0 | 150.0 | 155.5 | 147.5 |
| 2023-10-27 | 0.69, 2008 (-0.01) | 18.71, 5189 (-0.12) | 6.18, 19 (+0.47) | 9.27, 13 (-0.35) | 6.16, 5 (-0.11) | 42.42, 5 (0.0) | 5459 | 1352張 | 150.0 | 146.5 | 156.0 | 146.0 |
| 2023-10-20 | 0.7, 2043 (+0.02) | 18.83, 5245 (+0.37) | 5.71, 18 (+0.48) | 9.62, 14 (-0.63) | 6.27, 5 (-0.1) | 42.42, 5 (0.0) | 5512 | 2050張 | 148.0 | 159.0 | 159.5 | 144.0 |
| 2023-10-13 | 0.68, 2069 (0.0) | 18.46, 5278 (+0.51) | 5.23, 17 (-0.22) | 10.25, 15 (+0.28) | 6.37, 5 (-1.4) | 42.42, 5 (0.0) | 5548 | 1656張 | 157.5 | 168.0 | 169.0 | 157.0 |
| 2023-10-06 | 0.68, 2080 (-0.1) | 17.95, 5168 (+0.67) | 5.45, 18 (-0.64) | 9.97, 15 (+0.4) | 7.77, 6 (-0.12) | 42.42, 5 (0.0) | 5433 | 3212張 | 163.5 | 160.0 | 171.5 | 158.0 |
| 2023-09-28 | 0.78, 2318 (+0.28) | 17.28, 5277 (-0.58) | 6.09, 19 (+1.19) | 9.57, 14 (+1.21) | 7.89, 6 (-1.27) | 42.42, 5 (+0.02) | 5545 | 1405張 | 159.5 | 160.0 | 166.5 | 158.5 |
| 2023-09-22 | 0.5, 1517 (+0.06) | 17.86, 4371 (+1.39) | 4.9, 13 (-1.66) | 8.36, 12 (-1.0) | 9.16, 7 (-0.27) | 42.4, 5 (0.0) | 4604 | 2611張 | 159.0 | 167.5 | 170.5 | 156.0 |
| 2023-09-15 | 0.44, 1439 (+0.03) | 16.47, 4111 (+3.17) | 6.56, 17 (+0.88) | 9.36, 13 (-1.96) | 9.43, 7 (-3.5) | 42.4, 5 (0.0) | 4325 | 5236張 | 167.5 | 186.0 | 189.5 | 166.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.41, 1349 (-0.03) | 13.3, 3586 (+1.35) | 5.68, 15 (+0.29) | 11.32, 16 (-0.68) | 12.93, 9 (-1.41) | 42.4, 5 (0.0) | 3793 | 2454張 | 181.5 | 190.0 | 190.0 | 179.0 |
| 2023-09-01 | 0.44, 1375 (+0.02) | 11.95, 3408 (+0.15) | 5.39, 14 (-2.25) | 12.0, 17 (-0.77) | 14.34, 10 (+4.84) | 42.4, 5 (-3.09) | 3599 | 6717張 | 189.5 | 186.0 | 197.5 | 182.0 |
| 2023-08-25 | 0.42, 1331 (-0.01) | 11.8, 3283 (-0.02) | 7.64, 19 (-0.15) | 12.77, 18 (-0.28) | 9.5, 6 (-1.92) | 45.49, 6 (+2.79) | 3465 | 6140張 | 184.0 | 191.0 | 200.0 | 179.0 |
| 2023-08-18 | 0.43, 1308 (0.0) | 11.82, 3285 (-0.17) | 7.79, 19 (+1.09) | 13.05, 18 (+0.91) | 11.42, 8 (-1.07) | 42.7, 5 (-0.02) | 3478 | 2274張 | 191.0 | 187.0 | 196.0 | 185.0 |
| 2023-08-11 | 0.43, 1347 (+0.02) | 11.99, 3359 (-0.76) | 6.7, 16 (-0.68) | 12.14, 17 (-2.86) | 12.49, 9 (+4.8) | 42.72, 5 (0.0) | 3553 | 5739張 | 188.5 | 197.5 | 202.0 | 183.0 |
| 2023-08-04 | 0.41, 1351 (+0.03) | 12.75, 3542 (-3.41) | 7.38, 18 (-0.82) | 15.0, 20 (+2.99) | 7.69, 5 (+3.5) | 42.72, 5 (0.0) | 3743 | 7818張 | 197.0 | 192.5 | 203.0 | 189.0 |
| 2023-07-28 | 0.38, 1342 (+0.01) | 16.16, 4093 (-0.27) | 8.2, 20 (+0.31) | 12.01, 17 (+0.25) | 4.19, 3 (0.0) | 42.72, 5 (-0.02) | 4317 | 5502張 | 187.5 | 173.5 | 192.0 | 166.5 |
| 2023-07-21 | 0.37, 1311 (0.0) | 16.43, 4145 (-0.52) | 7.89, 19 (+0.05) | 11.76, 17 (-0.1) | 4.19, 3 (0.0) | 42.74, 5 (-0.05) | 4372 | 2458張 | 173.0 | 180.5 | 181.0 | 172.5 |
| 2023-07-14 | 0.37, 1322 (+0.04) | 16.95, 4270 (-0.15) | 7.84, 19 (-0.83) | 11.86, 17 (-0.23) | 4.19, 3 (-0.03) | 42.79, 5 (0.0) | 4492 | 2455張 | 180.0 | 185.0 | 185.0 | 178.0 |
| 2023-07-07 | 0.33, 1290 (+0.03) | 17.1, 4334 (+2.69) | 8.67, 21 (+0.47) | 12.09, 17 (-1.64) | 4.22, 3 (-0.14) | 42.79, 5 (-0.04) | 4550 | 6617張 | 182.5 | 183.0 | 193.0 | 177.5 |
| 2023-06-30 | 0.3, 1077 (0.0) | 14.41, 3535 (-0.25) | 8.2, 20 (-0.04) | 13.73, 20 (-1.66) | 4.36, 3 (+1.46) | 42.83, 5 (-0.01) | 3761 | 6407張 | 178.0 | 178.0 | 186.0 | 171.0 |
| 2023-06-21 | 0.3, 1066 (+0.05) | 14.66, 3576 (+2.95) | 8.24, 20 (-0.09) | 15.39, 21 (+1.84) | 2.9, 2 (-5.25) | 42.84, 5 (-0.03) | 3794 | 7137張 | 182.5 | 190.5 | 194.5 | 181.5 |
| 2023-06-16 | 0.25, 948 (-0.03) | 11.71, 2858 (-3.03) | 8.33, 20 (-0.16) | 13.55, 18 (-1.42) | 8.15, 6 (+5.25) | 42.87, 5 (-0.07) | 3065 | 20122張 | 189.0 | 171.0 | 200.0 | 163.0 |
| 2023-06-09 | 0.28, 955 (0.0) | 14.74, 3406 (-0.36) | 8.49, 21 (+0.6) | 14.97, 20 (-0.66) | 2.9, 2 (0.0) | 42.94, 5 (0.0) | 3618 | 4169張 | 169.0 | 162.5 | 170.5 | 161.0 |
| 2023-06-02 | 0.28, 954 (-0.01) | 15.1, 3470 (+0.18) | 7.89, 20 (-0.14) | 15.63, 21 (+2.75) | 2.9, 2 (-2.72) | 42.94, 5 (0.0) | 3684 | 2300張 | 161.0 | 163.5 | 169.0 | 160.0 |
| 2023-05-26 | 0.29, 998 (+0.01) | 14.92, 3535 (+0.6) | 8.03, 21 (-0.35) | 12.88, 18 (+0.68) | 5.62, 4 (0.0) | 42.94, 5 (-0.02) | 3748 | 8096張 | 163.0 | 161.0 | 177.0 | 160.5 |
| 2023-05-19 | 0.28, 978 (-0.01) | 14.32, 3352 (+0.13) | 8.38, 22 (-1.08) | 12.2, 18 (+1.0) | 5.62, 4 (-0.15) | 42.96, 5 (0.0) | 3575 | 5891張 | 160.5 | 163.0 | 170.5 | 156.0 |
| 2023-05-12 | 0.29, 982 (+0.02) | 14.19, 3369 (-0.76) | 9.46, 23 (-1.01) | 11.2, 16 (+0.94) | 5.77, 4 (+0.12) | 42.96, 5 (0.0) | 3591 | 9256張 | 165.5 | 174.0 | 177.0 | 158.5 |
| 2023-05-05 | 0.27, 963 (+0.04) | 14.95, 3561 (+3.11) | 10.47, 26 (+3.52) | 10.26, 14 (-1.91) | 5.65, 4 (-1.56) | 42.96, 5 (0.0) | 3776 | 13997張 | 171.0 | 184.0 | 185.0 | 166.0 |
| 2023-04-28 | 0.23, 876 (+0.01) | 11.84, 2836 (-1.53) | 6.95, 17 (-0.37) | 12.17, 17 (-1.37) | 7.21, 5 (+1.63) | 42.96, 5 (-0.03) | 3072 | 26351張 | 180.0 | 155.5 | 184.0 | 153.5 |
| 2023-04-21 | 0.22, 820 (+0.02) | 13.37, 2951 (+0.36) | 7.32, 18 (-1.38) | 13.54, 20 (+2.4) | 5.58, 4 (+1.15) | 42.99, 5 (-3.03) | 3194 | 18099張 | 154.5 | 154.0 | 171.0 | 149.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.2, 739 (+0.02) | 13.01, 2769 (+0.73) | 8.7, 20 (+2.14) | 11.14, 15 (-0.91) | 4.43, 3 (-0.15) | 46.02, 6 (-0.05) | 3002 | 11976張 | 153.5 | 144.5 | 163.0 | 142.0 |
| 2023-04-07 | 0.18, 644 (0.0) | 12.28, 2528 (+0.01) | 6.56, 15 (-0.32) | 12.05, 16 (-0.06) | 4.58, 3 (-0.05) | 46.07, 6 (0.0) | 2778 | 929張 | 142.0 | 140.0 | 144.5 | 139.5 |
| 2023-03-31 | 0.18, 640 (0.0) | 12.27, 2545 (+0.97) | 6.88, 16 (-0.74) | 12.11, 16 (-0.8) | 4.63, 3 (-1.38) | 46.07, 6 (0.0) | 2793 | 2205張 | 139.0 | 138.0 | 147.0 | 137.5 |
| 2023-03-24 | 0.18, 628 (0.0) | 11.3, 2329 (+0.69) | 7.62, 18 (+0.8) | 12.91, 17 (+0.74) | 6.01, 4 (-1.81) | 46.07, 6 (0.0) | 2560 | 1578張 | 137.5 | 138.5 | 143.0 | 136.0 |
| 2023-03-17 | 0.18, 618 (-0.02) | 10.61, 2211 (-0.33) | 6.82, 16 (-0.41) | 12.17, 16 (+0.3) | 7.82, 5 (-0.02) | 46.07, 6 (0.0) | 2434 | 2307張 | 138.0 | 149.5 | 149.5 | 136.0 |
| 2023-03-10 | 0.2, 659 (+0.01) | 10.94, 2322 (-0.04) | 7.23, 17 (+1.06) | 11.87, 17 (-2.79) | 7.84, 5 (+1.56) | 46.07, 6 (-0.12) | 2555 | 3811張 | 150.0 | 156.0 | 160.5 | 149.0 |
| 2023-03-03 | 0.19, 628 (0.0) | 10.98, 2280 (-0.43) | 6.17, 16 (+0.31) | 14.66, 20 (+0.08) | 6.28, 4 (+1.47) | 46.19, 6 (-0.03) | 2518 | 3720張 | 153.0 | 134.5 | 155.0 | 133.0 |
| 2023-02-24 | 0.19, 613 (0.0) | 11.41, 2337 (-0.15) | 5.86, 15 (-0.21) | 14.58, 19 (-0.01) | 4.81, 3 (0.0) | 46.22, 6 (-0.02) | 2577 | 1123張 | 134.5 | 138.0 | 139.0 | 133.0 |
| 2023-02-17 | 0.19, 611 (+0.01) | 11.56, 2378 (+0.21) | 6.07, 15 (-1.06) | 14.59, 19 (+0.49) | 4.81, 3 (0.0) | 46.24, 6 (-0.05) | 2615 | 2293張 | 138.0 | 138.5 | 140.0 | 131.5 |
| 2023-02-10 | 0.18, 616 (0.0) | 11.35, 2358 (-0.18) | 7.13, 18 (-0.78) | 14.1, 19 (+2.43) | 4.81, 3 (-1.24) | 46.29, 6 (-0.05) | 2594 | 2829張 | 133.5 | 128.0 | 137.5 | 126.5 |
| 2023-02-03 | 0.18, 609 (+0.01) | 11.53, 2366 (-0.07) | 7.91, 20 (-0.74) | 11.67, 16 (+0.66) | 6.05, 4 (-0.08) | 46.34, 6 (0.0) | 2602 | 1529張 | 128.0 | 128.0 | 132.5 | 124.5 |
| 2023-01-19 | 0.17, 608 (0.0) | 11.6, 2352 (-0.08) | 8.65, 21 (+0.44) | 11.01, 15 (-0.12) | 6.13, 4 (0.0) | 46.34, 6 (0.0) | 2588 | 295張 | 125.0 | 123.5 | 125.5 | 121.5 |
| 2023-01-13 | 0.17, 606 (-0.01) | 11.68, 2360 (-0.14) | 8.21, 20 (-0.81) | 11.13, 15 (+0.52) | 6.13, 4 (0.0) | 46.34, 6 (-0.03) | 2597 | 702張 | 124.5 | 128.5 | 128.5 | 122.0 |
| 2023-01-06 | 0.18, 612 (0.0) | 11.82, 2386 (-0.68) | 9.02, 23 (+1.66) | 10.61, 14 (+0.1) | 6.13, 4 (0.0) | 46.37, 6 (0.0) | 2628 | 1428張 | 128.5 | 119.5 | 128.5 | 119.0 |
| 2022-12-30 | 0.18, 610 (+0.01) | 12.5, 2482 (-0.45) | 7.36, 19 (+0.5) | 10.51, 14 (+0.2) | 6.13, 4 (0.0) | 46.37, 6 (0.0) | 2724 | 1267張 | 120.0 | 125.0 | 127.0 | 118.0 |
| 2022-12-23 | 0.17, 604 (0.0) | 12.95, 2516 (+0.68) | 6.86, 18 (-1.35) | 10.31, 14 (+0.25) | 6.13, 4 (0.0) | 46.37, 6 (0.0) | 2767 | 2360張 | 122.5 | 116.0 | 125.0 | 112.0 |
| 2022-12-16 | 0.17, 602 (0.0) | 12.27, 2432 (-0.04) | 8.21, 21 (+0.39) | 10.06, 13 (-0.41) | 6.13, 4 (0.0) | 46.37, 6 (0.0) | 2679 | 2010張 | 116.5 | 120.0 | 125.0 | 116.5 |
| 2022-12-09 | 0.17, 591 (+0.01) | 12.31, 2428 (-0.47) | 7.82, 20 (+1.01) | 10.47, 14 (+1.76) | 6.13, 4 (-1.16) | 46.37, 6 (-0.05) | 2671 | 3632張 | 122.5 | 123.5 | 130.0 | 121.5 |
| 2022-12-02 | 0.16, 576 (0.0) | 12.78, 2463 (+0.11) | 6.81, 17 (+0.3) | 8.71, 12 (-0.04) | 7.29, 5 (0.0) | 46.42, 6 (0.0) | 2713 | 2416張 | 123.0 | 116.0 | 126.0 | 115.5 |
| 2022-11-25 | 0.16, 568 (0.0) | 12.67, 2459 (+0.07) | 6.51, 16 (-0.63) | 8.75, 12 (-0.22) | 7.29, 5 (0.0) | 46.42, 6 (0.0) | 2711 | 2362張 | 117.0 | 113.0 | 121.0 | 111.5 |
| 2022-11-18 | 0.16, 556 (0.0) | 12.6, 2404 (-0.12) | 7.14, 17 (+1.08) | 8.97, 12 (-1.36) | 7.29, 5 (0.0) | 46.42, 6 (0.0) | 2653 | 761張 | 112.0 | 111.5 | 115.5 | 111.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.16, 561 (0.0) | 12.72, 2429 (+0.6) | 6.06, 15 (-0.03) | 10.33, 14 (-0.32) | 7.29, 5 (0.0) | 46.42, 6 (0.0) | 2675 | 1040張 | 111.0 | 113.0 | 114.5 | 109.0 |
| 2022-11-04 | 0.16, 559 (0.0) | 12.12, 2351 (-0.07) | 6.09, 15 (+0.02) | 10.65, 14 (+1.17) | 7.29, 5 (-1.24) | 46.42, 6 (0.0) | 2600 | 780張 | 112.5 | 111.0 | 116.0 | 108.0 |
| 2022-10-28 | 0.16, 555 (0.0) | 12.19, 2369 (+0.23) | 6.07, 15 (+0.66) | 9.48, 13 (-1.06) | 8.53, 6 (0.0) | 46.42, 6 (+0.06) | 2614 | 1108張 | 109.5 | 117.5 | 119.0 | 109.5 |
| 2022-10-21 | 0.16, 558 (0.0) | 11.96, 2321 (-0.22) | 5.41, 14 (-0.91) | 10.54, 14 (-0.2) | 8.53, 6 (+1.33) | 46.36, 6 (0.0) | 2561 | 1602張 | 114.0 | 120.0 | 122.0 | 113.5 |
| 2022-10-14 | 0.16, 563 (0.0) | 12.18, 2352 (+0.5) | 6.32, 16 (-0.75) | 10.74, 14 (-0.25) | 7.2, 5 (0.0) | 46.36, 6 (0.0) | 2589 | 1953張 | 120.0 | 127.5 | 127.5 | 113.5 |
| 2022-10-07 | 0.16, 570 (0.0) | 11.68, 2311 (-0.29) | 7.07, 19 (+0.61) | 10.99, 14 (-0.15) | 7.2, 5 (0.0) | 46.36, 6 (0.0) | 2549 | 2534張 | 128.5 | 124.5 | 130.5 | 121.0 |
| 2022-09-30 | 0.16, 564 (-0.01) | 11.97, 2362 (-0.51) | 6.46, 17 (+0.88) | 11.14, 14 (-0.08) | 7.2, 5 (0.0) | 46.36, 6 (0.0) | 2602 | 3835張 | 125.5 | 127.0 | 133.0 | 118.0 |
| 2022-09-23 | 0.17, 571 (0.0) | 12.48, 2438 (-0.44) | 5.58, 15 (+0.29) | 11.22, 14 (+0.03) | 7.2, 5 (0.0) | 46.36, 6 (0.0) | 2679 | 1494張 | 124.5 | 122.0 | 129.0 | 118.5 |
| 2022-09-16 | 0.17, 566 (0.0) | 12.92, 2505 (-0.36) | 5.29, 14 (-0.01) | 11.19, 14 (-0.19) | 7.2, 5 (-0.04) | 46.36, 6 (0.0) | 2745 | 1864張 | 123.5 | 119.5 | 127.0 | 118.0 |
| 2022-09-08 | 0.17, 567 (0.0) | 13.28, 2581 (+0.07) | 5.3, 14 (-0.01) | 11.38, 14 (+0.02) | 7.24, 5 (-0.11) | 46.36, 6 (0.0) | 2819 | 754張 | 116.5 | 114.0 | 119.5 | 114.0 |
| 2022-09-02 | 0.17, 572 (-0.01) | 13.21, 2591 (+0.1) | 5.31, 14 (-0.03) | 11.36, 14 (+0.04) | 7.35, 5 (-0.18) | 46.36, 6 (0.0) | 2826 | 757張 | 114.0 | 117.5 | 120.0 | 114.0 |
| 2022-08-26 | 0.18, 577 (0.0) | 13.11, 2602 (+0.11) | 5.34, 14 (-0.32) | 11.32, 14 (+0.02) | 7.53, 5 (-0.16) | 46.36, 6 (0.0) | 2839 | 858張 | 119.5 | 114.5 | 121.0 | 114.0 |
| 2022-08-19 | 0.18, 581 (0.0) | 13.0, 2599 (-0.81) | 5.66, 15 (+0.27) | 11.3, 14 (+0.02) | 7.69, 5 (-2.69) | 46.36, 6 (+3.98) | 2832 | 1213張 | 115.0 | 119.0 | 121.5 | 115.0 |
| 2022-08-12 | 0.18, 576 (0.0) | 13.81, 2707 (+0.82) | 5.39, 14 (+0.03) | 11.28, 14 (+0.39) | 10.38, 6 (-0.01) | 42.38, 5 (0.0) | 2948 | 3978張 | 119.0 | 129.0 | 132.5 | 114.0 |
| 2022-08-05 | 0.18, 566 (0.0) | 12.99, 2579 (+0.69) | 5.36, 14 (-0.65) | 10.89, 14 (-1.14) | 10.39, 6 (-2.22) | 42.38, 5 (+2.88) | 2833 | 4040張 | 127.5 | 137.5 | 137.5 | 122.0 |
| 2022-07-29 | 0.18, 566 (0.0) | 12.3, 2508 (-0.23) | 6.01, 16 (-0.03) | 12.03, 15 (-0.1) | 12.61, 7 (+0.27) | 39.5, 4 (-0.03) | 2770 | 4407張 | 137.5 | 136.0 | 145.5 | 132.0 |
| 2022-07-22 | 0.18, 554 (+0.01) | 12.53, 2521 (-0.67) | 6.04, 16 (+0.26) | 12.13, 15 (+0.99) | 12.34, 7 (-0.02) | 39.53, 4 (0.0) | 2775 | 3375張 | 134.0 | 130.0 | 137.0 | 126.0 |
| 2022-07-15 | 0.17, 560 (0.0) | 13.2, 2641 (+1.22) | 5.78, 15 (-1.33) | 11.14, 14 (+1.04) | 12.36, 7 (+0.97) | 39.53, 4 (-3.09) | 2891 | 9519張 | 131.0 | 132.5 | 144.0 | 129.0 |
| 2022-07-08 | 0.17, 536 (-0.01) | 11.98, 2362 (-0.34) | 7.11, 18 (-0.07) | 10.1, 13 (-2.59) | 11.39, 8 (+2.91) | 42.62, 5 (-0.04) | 2612 | 7596張 | 130.5 | 126.0 | 143.0 | 123.0 |
| 2022-07-01 | 0.18, 530 (-0.01) | 12.32, 2427 (-0.38) | 7.18, 18 (+0.19) | 12.69, 16 (+0.29) | 8.48, 6 (-0.02) | 42.66, 5 (-0.03) | 2674 | 4440張 | 122.5 | 129.5 | 137.0 | 120.0 |
| 2022-06-24 | 0.19, 547 (+0.01) | 12.7, 2540 (+0.05) | 6.99, 18 (-0.64) | 12.4, 16 (+2.6) | 8.5, 6 (-1.35) | 42.69, 5 (-0.03) | 2786 | 13288張 | 126.0 | 132.0 | 140.5 | 120.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.18, 510 (+0.01) | 12.65, 2392 (-0.9) | 7.63, 20 (+0.34) | 9.8, 13 (0.0) | 9.85, 7 (-0.04) | 42.72, 5 (-0.05) | 2652 | 5278張 | 130.5 | 120.0 | 133.5 | 114.0 |
| 2022-06-10 | 0.17, 502 (0.0) | 13.55, 2469 (-0.06) | 7.29, 19 (+0.32) | 9.8, 13 (+0.01) | 9.89, 7 (-0.1) | 42.77, 5 (-0.06) | 2726 | 1566張 | 122.5 | 122.0 | 128.5 | 116.0 |
| 2022-06-02 | 0.17, 497 (+0.01) | 13.61, 2454 (-0.22) | 6.97, 18 (+0.69) | 9.79, 13 (-0.08) | 9.99, 7 (-1.37) | 42.83, 5 (0.0) | 2708 | 4669張 | 120.5 | 108.5 | 129.0 | 108.5 |
| 2022-05-27 | 0.16, 491 (0.0) | 13.83, 2447 (-0.14) | 6.28, 16 (-0.01) | 9.87, 13 (0.0) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2681 | 227張 | 108.0 | 104.5 | 109.0 | 104.0 |
| 2022-05-20 | 0.16, 492 (0.0) | 13.97, 2466 (+0.09) | 6.29, 16 (0.0) | 9.87, 13 (0.0) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2699 | 141張 | 105.0 | 104.5 | 106.0 | 103.0 |
| 2022-05-13 | 0.16, 490 (0.0) | 13.88, 2470 (-0.11) | 6.29, 16 (+0.35) | 9.87, 13 (0.0) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2706 | 364張 | 104.5 | 102.5 | 110.5 | 101.5 |
| 2022-05-06 | 0.16, 488 (0.0) | 13.99, 2478 (+0.06) | 5.94, 15 (-0.3) | 9.87, 13 (+0.01) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2711 | 161張 | 103.0 | 100.5 | 104.0 | 99.7 |
| 2022-04-29 | 0.16, 488 (-0.01) | 13.93, 2468 (-0.08) | 6.24, 16 (0.0) | 9.86, 13 (0.0) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2699 | 293張 | 101.5 | 106.0 | 106.5 | 99.0 |
| 2022-04-22 | 0.17, 488 (+0.01) | 14.01, 2470 (+0.03) | 6.24, 16 (-0.1) | 9.86, 13 (+0.67) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2702 | 400張 | 106.5 | 109.0 | 112.5 | 105.0 |
| 2022-04-15 | 0.16, 483 (0.0) | 13.98, 2469 (-0.25) | 6.34, 16 (0.0) | 9.19, 12 (+0.01) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2703 | 642張 | 108.0 | 99.4 | 108.5 | 99.4 |
| 2022-04-08 | 0.16, 473 (-0.01) | 14.23, 2500 (+0.04) | 6.34, 16 (+0.01) | 9.18, 12 (0.0) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2732 | 84張 | 97.8 | 98.5 | 99.0 | 96.3 |
| 2022-04-01 | 0.17, 477 (0.0) | 14.19, 2491 (+0.02) | 6.33, 16 (0.0) | 9.18, 12 (0.0) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2723 | 67張 | 98.3 | 99.9 | 100.0 | 98.0 |
| 2022-03-25 | 0.17, 480 (0.0) | 14.17, 2487 (-0.03) | 6.33, 16 (+0.01) | 9.18, 12 (0.0) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2720 | 40張 | 99.5 | 99.4 | 100.0 | 98.7 |
| 2022-03-18 | 0.17, 479 (0.0) | 14.2, 2497 (-0.09) | 6.32, 16 (0.0) | 9.18, 12 (+0.02) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2730 | 117張 | 99.1 | 97.1 | 100.5 | 95.5 |
| 2022-03-11 | 0.17, 482 (0.0) | 14.29, 2530 (+0.01) | 6.32, 16 (+0.01) | 9.16, 12 (-0.02) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2762 | 141張 | 97.0 | 98.1 | 98.6 | 95.0 |
| 2022-03-04 | 0.17, 486 (0.0) | 14.28, 2528 (+0.01) | 6.31, 16 (+0.01) | 9.18, 12 (0.0) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2758 | 71張 | 98.8 | 100.5 | 100.5 | 98.6 |
| 2022-02-25 | 0.17, 487 (0.0) | 14.27, 2526 (+0.28) | 6.3, 16 (0.0) | 9.18, 12 (-0.03) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2756 | 307張 | 99.4 | 104.5 | 104.5 | 99.0 |
| 2022-02-18 | 0.17, 489 (0.0) | 13.99, 2501 (-0.23) | 6.3, 16 (0.0) | 9.21, 12 (-0.02) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2737 | 453張 | 104.5 | 98.0 | 107.0 | 97.4 |
| 2022-02-11 | 0.17, 488 (0.0) | 14.22, 2530 (-0.06) | 6.3, 16 (0.0) | 9.23, 12 (-0.01) | 11.36, 8 (0.0) | 42.83, 5 (0.0) | 2764 | 107張 | 99.5 | 95.9 | 100.5 | 95.5 |
