- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 152.0 (-0.65%) | 586 | -6 | 0 | 0 | 0 | 0.0% | 6.01 (-0.06) | 38 (-12.83%) | 0.1% | 0.65% | 4.09% |
| 2024-11-19 | 153.0 (1.32%) | 592 | -1 | 0 | 0 | 0 | 0.0% | 6.07 (-0.01) | 44 (-20.59%) | 0.11% | 0.67% | 4.15% |
| 2024-11-18 | 151.0 (-0.33%) | 593 | -1 | 0 | 0 | 0 | 0.0% | 6.08 (-0.01) | 55 (114.25%) | 0.14% | 0.8% | 4.18% |
| 2024-11-15 | 151.5 (0.0%) | 594 | -2 | 0 | 0 | 0 | 0.0% | 6.09 (-0.02) | 25 (-71.52%) | 0.07% | 1.36% | 4.22% |
| 2024-11-14 | 151.5 (-1.3%) | 596 | -8 | 0 | 0 | 0 | 0.0% | 6.11 (-0.08) | 90 (94.99%) | 0.23% | 1.45% | 4.26% |
| 2024-11-13 | 153.5 (0.0%) | 604 | 0 | 0 | 0 | 0 | 0.0% | 6.19 (0.0) | 46 (-49.81%) | 0.12% | 1.52% | 4.16% |
| 2024-11-12 | 153.5 (-2.54%) | 604 | -9 | 0 | 0 | 0 | 0.0% | 6.19 (-0.1) | 92 (-66.0%) | 0.24% | 1.64% | 4.25% |
| 2024-11-11 | 157.5 (4.65%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 273 (329.42%) | 0.7% | 1.54% | 4.46% |
| 2024-11-08 | 150.5 (-1.31%) | 613 | 4 | 0 | 0 | 0 | 0.0% | 6.29 (0.04) | 63 (-46.09%) | 0.16% | 1.02% | 4.09% |
| 2024-11-07 | 152.5 (1.67%) | 609 | 13 | 0 | 0 | 0 | 0.0% | 6.25 (0.14) | 117 (27.3%) | 0.3% | 1.03% | 4.14% |
| 2024-11-06 | 150.0 (1.01%) | 596 | 12 | 0 | 0 | 0 | 0.0% | 6.11 (0.12) | 92 (68.14%) | 0.24% | 0.91% | 4.39% |
| 2024-11-05 | 148.5 (-0.34%) | 584 | 3 | 0 | 0 | 0 | 0.0% | 5.99 (0.03) | 55 (-21.75%) | 0.14% | 0.89% | 4.26% |
| 2024-11-04 | 149.0 (0.34%) | 581 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 70 (7.21%) | 0.18% | 0.87% | 4.43% |
| 2024-11-01 | 148.5 (0.0%) | 582 | 3 | 0 | 0 | 0 | 0.0% | 5.97 (0.03) | 65 (-8.61%) | 0.17% | 0.88% | 4.44% |
| 2024-10-30 | 148.5 (0.0%) | 579 | -13 | 0 | 0 | 0 | 0.0% | 5.94 (-0.13) | 71 (-13.04%) | 0.18% | 1.04% | 4.47% |
| 2024-10-29 | 148.5 (-1.0%) | 592 | -3 | 0 | 0 | 0 | 0.0% | 6.07 (-0.03) | 82 (64.17%) | 0.21% | 1.0% | 4.52% |
| 2024-10-28 | 150.0 (-0.33%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 50 (-30.2%) | 0.13% | 0.95% | 4.64% |
| 2024-10-25 | 150.5 (0.0%) | 595 | -7 | 0 | 0 | 0 | 0.0% | 6.1 (-0.07) | 72 (-43.31%) | 0.18% | 0.96% | 4.86% |
| 2024-10-24 | 150.5 (-2.27%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 127 (114.92%) | 0.33% | 0.96% | 4.81% |
| 2024-10-23 | 154.0 (0.33%) | 602 | 1 | 0 | 0 | 0 | 0.0% | 6.17 (0.01) | 59 (-2.2%) | 0.15% | 0.74% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 153.5 (1.32%) | 601 | 8 | 0 | 0 | 0 | 0.0% | 6.16 (0.08) | 60 (6.73%) | 0.16% | 0.72% | 4.87% |
| 2024-10-21 | 151.5 (0.0%) | 593 | 7 | 0 | 0 | 0 | 0.0% | 6.08 (0.07) | 56 (-20.0%) | 0.15% | 0.78% | 5.54% |
| 2024-10-18 | 151.5 (-1.62%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 70 (80.24%) | 0.18% | 1.08% | 5.75% |
| 2024-10-17 | 154.0 (0.98%) | 586 | 1 | 0 | 0 | 0 | 0.0% | 6.01 (0.01) | 39 (-25.27%) | 0.1% | 1.23% | 6.35% |
| 2024-10-16 | 152.5 (-0.33%) | 585 | 0 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 52 (-36.34%) | 0.13% | 1.34% | 6.64% |
| 2024-10-15 | 153.0 (0.0%) | 585 | -2 | 0 | 0 | 0 | 0.0% | 6.0 (-0.02) | 82 (-52.59%) | 0.21% | 1.75% | 6.69% |
| 2024-10-14 | 153.0 (-0.33%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 174 (34.69%) | 0.45% | 1.65% | 6.86% |
| 2024-10-11 | 153.5 (-0.97%) | 587 | -1 | 0 | 0 | 0 | 0.0% | 6.02 (-0.01) | 129 (57.96%) | 0.33% | 1.52% | 6.59% |
| 2024-10-09 | 155.0 (-0.64%) | 588 | 1 | 0 | 0 | 0 | 0.0% | 6.03 (0.01) | 81 (-61.83%) | 0.21% | 1.37% | 6.4% |
| 2024-10-08 | 156.0 (-0.64%) | 587 | 3 | 0 | 0 | 0 | 0.0% | 6.02 (0.03) | 214 (415.99%) | 0.55% | 1.36% | 6.39% |
| 2024-10-07 | 157.0 (1.29%) | 584 | -9 | 0 | 0 | 0 | 0.0% | 5.99 (-0.09) | 41 (-66.33%) | 0.11% | 1.04% | 6.52% |
| 2024-10-04 | 155.0 (-0.96%) | 593 | -32 | 0 | 0 | 0 | 0.0% | 6.08 (-0.33) | 123 (67.92%) | 0.32% | 1.27% | 6.99% |
| 2024-10-01 | 156.5 (-1.26%) | 625 | -20 | 0 | 0 | 0 | 0.0% | 6.41 (-0.21) | 73 (-5.82%) | 0.19% | 1.31% | 7.5% |
| 2024-09-30 | 158.5 (-0.31%) | 645 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 78 (-13.29%) | 0.2% | 1.25% | 7.65% |
| 2024-09-27 | 159.0 (-0.93%) | 644 | 5 | 0 | 0 | 0 | 0.0% | 6.61 (0.06) | 90 (-30.85%) | 0.23% | 1.36% | 7.95% |
| 2024-09-26 | 160.5 (0.0%) | 639 | -8 | 0 | 0 | 0 | 0.0% | 6.55 (-0.09) | 130 (-5.35%) | 0.33% | 1.35% | 8.38% |
| 2024-09-25 | 160.5 (0.0%) | 647 | -3 | 0 | 0 | 0 | 0.0% | 6.64 (-0.03) | 137 (175.98%) | 0.35% | 1.85% | 8.52% |
| 2024-09-24 | 160.5 (-0.62%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 49 (-58.76%) | 0.13% | 1.85% | 9.51% |
| 2024-09-23 | 161.5 (1.89%) | 650 | -10 | 0 | 0 | 0 | 0.0% | 6.67 (-0.1) | 120 (36.06%) | 0.31% | 2.5% | 9.96% |
| 2024-09-20 | 158.5 (0.32%) | 660 | -16 | 0 | 0 | 0 | 0.0% | 6.77 (-0.16) | 88 (-72.43%) | 0.23% | 2.58% | 9.82% |
| 2024-09-19 | 158.0 (0.0%) | 676 | 5 | 0 | 0 | 0 | 0.0% | 6.93 (0.05) | 322 (134.65%) | 0.83% | 2.54% | 9.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 158.0 (-2.77%) | 671 | -29 | 0 | 0 | 0 | 0.0% | 6.88 (-0.3) | 137 (-55.0%) | 0.35% | 2.1% | 9.08% |
| 2024-09-16 | 162.5 (0.93%) | 700 | 75 | 0 | 0 | 0 | 0.0% | 7.18 (0.77) | 305 (101.49%) | 0.78% | 1.93% | 9.06% |
| 2024-09-13 | 161.0 (1.58%) | 625 | -7 | 0 | 0 | 0 | 0.0% | 6.41 (-0.07) | 151 (104.88%) | 0.39% | 1.28% | 8.48% |
| 2024-09-12 | 158.5 (0.0%) | 632 | 5 | 0 | 0 | 0 | 0.0% | 6.48 (0.05) | 74 (-50.73%) | 0.19% | 1.09% | 8.39% |
| 2024-09-11 | 158.5 (2.92%) | 627 | -35 | 0 | 0 | 0 | 0.0% | 6.43 (-0.36) | 150 (116.26%) | 0.39% | 1.58% | 8.71% |
| 2024-09-10 | 154.0 (-1.28%) | 662 | 5 | 0 | 0 | 0 | 0.0% | 6.79 (0.05) | 69 (27.58%) | 0.18% | 1.77% | 8.56% |
| 2024-09-09 | 156.0 (0.0%) | 657 | 1 | 0 | 0 | 0 | 0.0% | 6.74 (0.01) | 54 (-29.41%) | 0.14% | 2.42% | 8.67% |
| 2024-09-06 | 156.0 (0.0%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 77 (-70.88%) | 0.2% | 2.62% | 9.02% |
| 2024-09-05 | 156.0 (-0.64%) | 656 | -56 | 0 | 0 | 0 | 0.0% | 6.73 (-0.57) | 264 (17.51%) | 0.68% | 2.92% | 9.17% |
| 2024-09-04 | 157.0 (-4.27%) | 712 | -46 | 0 | 0 | 0 | 0.0% | 7.3 (-0.47) | 225 (-30.04%) | 0.58% | 2.9% | 8.88% |
| 2024-09-03 | 164.0 (2.82%) | 758 | 7 | 0 | 0 | 0 | 0.0% | 7.77 (0.07) | 322 (145.79%) | 0.83% | 2.8% | 9.0% |
| 2024-09-02 | 159.5 (-0.93%) | 751 | 9 | 0 | 0 | 0 | 0.0% | 7.7 (0.09) | 131 (-33.01%) | 0.34% | 3.32% | 8.99% |
| 2024-08-30 | 161.0 (-1.53%) | 742 | 2 | 0 | 0 | 0 | 0.0% | 7.61 (0.02) | 195 (-23.99%) | 0.5% | 3.56% | 9.6% |
| 2024-08-29 | 163.5 (1.55%) | 740 | 32 | 0 | 0 | 0 | 0.0% | 7.59 (0.33) | 257 (37.91%) | 0.66% | 3.23% | 9.54% |
| 2024-08-28 | 161.0 (-1.83%) | 708 | 2 | 0 | 0 | 0 | 0.0% | 7.26 (0.02) | 186 (-64.45%) | 0.48% | 2.68% | 9.53% |
| 2024-08-27 | 164.0 (3.8%) | 706 | 17 | 0 | 0 | 0 | 0.0% | 7.24 (0.17) | 524 (135.09%) | 1.35% | 2.41% | 9.23% |
| 2024-08-26 | 158.0 (2.6%) | 689 | 14 | 0 | 0 | 0 | 0.0% | 7.07 (0.15) | 223 (240.61%) | 0.57% | 1.39% | 8.38% |
| 2024-08-23 | 154.0 (0.0%) | 675 | -22 | 0 | 0 | 0 | 0.0% | 6.92 (-0.23) | 65 (47.48%) | 0.17% | 1.02% | 8.14% |
| 2024-08-22 | 154.0 (0.0%) | 697 | 6 | 0 | 0 | 0 | 0.0% | 7.15 (0.06) | 44 (-45.39%) | 0.11% | 1.16% | 8.21% |
| 2024-08-21 | 154.0 (-0.96%) | 691 | 1 | 0 | 0 | 0 | 0.0% | 7.09 (0.01) | 81 (-35.98%) | 0.21% | 1.55% | 8.54% |
| 2024-08-20 | 155.5 (0.65%) | 690 | 3 | 0 | -1 | 0 | 0.0% | 7.08 (0.03) | 127 (58.57%) | 0.33% | 1.58% | 8.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 154.5 (0.0%) | 687 | 2 | 1 | 0 | 0 | 0.15% | 7.05 (0.02) | 80 (-32.41%) | 0.21% | 1.54% | 8.87% |
| 2024-08-16 | 154.5 (0.98%) | 685 | -11 | 1 | 0 | 0 | 0.15% | 7.03 (-0.11) | 118 (-39.54%) | 0.3% | 1.82% | 9.62% |
| 2024-08-15 | 153.0 (-1.92%) | 696 | 1 | 1 | 0 | 0 | 0.14% | 7.14 (0.01) | 196 (112.2%) | 0.5% | 1.86% | 9.93% |
| 2024-08-14 | 156.0 (-0.95%) | 695 | 5 | 1 | 0 | 0 | 0.14% | 7.13 (0.05) | 92 (-18.53%) | 0.24% | 1.76% | 9.68% |
| 2024-08-13 | 157.5 (0.32%) | 690 | 4 | 1 | 0 | 0 | 0.14% | 7.08 (0.04) | 113 (-40.57%) | 0.29% | 2.22% | 9.97% |
| 2024-08-12 | 157.0 (0.96%) | 686 | -16 | 1 | 0 | 0 | 0.15% | 7.04 (-0.16) | 190 (43.2%) | 0.49% | 2.74% | 10.37% |
| 2024-08-09 | 155.5 (2.3%) | 702 | -3 | 1 | 0 | 0 | 0.14% | 7.2 (-0.03) | 133 (-13.59%) | 0.34% | 3.2% | 10.3% |
| 2024-08-08 | 152.0 (-0.98%) | 705 | 3 | 1 | 0 | 0 | 0.14% | 7.23 (0.03) | 154 (-43.36%) | 0.4% | 3.29% | 10.29% |
| 2024-08-07 | 153.5 (6.6%) | 702 | -12 | 1 | 0 | 0 | 0.14% | 7.2 (-0.12) | 272 (-13.81%) | 0.7% | 3.55% | 10.24% |
| 2024-08-06 | 144.0 (-1.03%) | 714 | -13 | 1 | 1 | 0 | 0.14% | 7.32 (-0.14) | 316 (-14.7%) | 0.81% | 3.03% | 10.16% |
| 2024-08-05 | 145.5 (-5.21%) | 727 | -92 | 0 | 0 | 0 | 0.0% | 7.46 (-0.94) | 370 (116.96%) | 0.95% | 2.71% | 10.0% |
| 2024-08-02 | 153.5 (-3.15%) | 819 | 14 | 0 | 0 | 0 | 0.0% | 8.4 (0.14) | 170 (-32.81%) | 0.44% | 2.09% | 9.57% |
| 2024-08-01 | 158.5 (4.62%) | 805 | 1 | 0 | -10 | 0 | 0.0% | 8.26 (0.01) | 254 (259.32%) | 0.65% | 1.9% | 9.81% |
| 2024-07-31 | 151.5 (0.0%) | 804 | 15 | 10 | 0 | 0 | 1.24% | 8.25 (0.16) | 70 (-62.92%) | 0.18% | 1.68% | 10.99% |
| 2024-07-30 | 151.5 (-1.62%) | 789 | 3 | 10 | 10 | 0 | 1.27% | 8.09 (0.03) | 190 (47.18%) | 0.49% | 2.07% | 12.52% |
| 2024-07-29 | 154.0 (-1.91%) | 786 | 5 | 0 | 0 | 0 | 0.0% | 8.06 (0.05) | 129 (38.18%) | 0.33% | 1.88% | 13.1% |
| 2024-07-26 | 157.0 (-2.48%) | 781 | 0 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 93 (-45.37%) | 0.24% | 2.51% | 13.04% |
| 2024-07-23 | 161.0 (3.21%) | 781 | -9 | 0 | 0 | 0 | 0.0% | 8.01 (-0.09) | 171 (-21.76%) | 0.44% | 2.88% | 13.08% |
| 2024-07-22 | 156.0 (-0.95%) | 790 | -45 | 0 | 0 | 0 | 0.0% | 8.1 (-0.46) | 219 (83.52%) | 0.56% | 2.69% | 12.85% |
| 2024-07-19 | 157.5 (-1.56%) | 835 | -5 | 0 | 0 | 0 | 0.0% | 8.56 (-0.06) | 119 (-67.93%) | 0.31% | 2.66% | 12.47% |
| 2024-07-18 | 160.0 (-0.62%) | 840 | 49 | 0 | 0 | 0 | 0.0% | 8.62 (0.51) | 373 (56.58%) | 0.96% | 3.04% | 12.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 161.0 (2.55%) | 791 | -23 | 0 | 0 | 0 | 0.0% | 8.11 (-0.24) | 238 (138.85%) | 0.61% | 2.51% | 12.3% |
| 2024-07-16 | 157.0 (0.64%) | 814 | -16 | 0 | 0 | 0 | 0.0% | 8.35 (-0.16) | 99 (-51.77%) | 0.26% | 2.22% | 11.92% |
| 2024-07-15 | 156.0 (-1.27%) | 830 | -5 | 0 | 0 | 0 | 0.0% | 8.51 (-0.05) | 206 (-22.58%) | 0.53% | 2.31% | 12.02% |
| 2024-07-12 | 158.0 (-0.94%) | 835 | 7 | 0 | 0 | 0 | 0.0% | 8.56 (0.07) | 267 (61.26%) | 0.68% | 2.4% | 11.94% |
| 2024-07-11 | 159.5 (0.0%) | 828 | 2 | 0 | 0 | 0 | 0.0% | 8.49 (0.02) | 165 (29.33%) | 0.42% | 2.36% | 11.63% |
| 2024-07-10 | 159.5 (0.0%) | 826 | 10 | 0 | 0 | 0 | 0.0% | 8.47 (0.1) | 128 (-4.82%) | 0.33% | 2.46% | 12.3% |
| 2024-07-09 | 159.5 (-1.24%) | 816 | -8 | 0 | 0 | 0 | 0.0% | 8.37 (-0.08) | 134 (-44.0%) | 0.35% | 2.81% | 12.12% |
| 2024-07-08 | 161.5 (-0.92%) | 824 | -49 | 0 | 0 | 0 | 0.0% | 8.45 (-0.5) | 240 (-5.09%) | 0.62% | 4.3% | 12.17% |
| 2024-07-05 | 163.0 (2.19%) | 873 | -5 | 0 | 0 | 0 | 0.0% | 8.95 (-0.06) | 253 (23.98%) | 0.65% | 5.4% | 11.67% |
| 2024-07-04 | 159.5 (-1.24%) | 878 | -28 | 0 | -2 | 0 | 0.0% | 9.01 (-0.28) | 204 (-23.12%) | 0.52% | 5.81% | 11.29% |
| 2024-07-03 | 161.5 (-1.52%) | 906 | -14 | 2 | -1 | 0 | 0.22% | 9.29 (-0.15) | 265 (-62.79%) | 0.68% | 5.57% | 11.04% |
| 2024-07-02 | 164.0 (1.23%) | 920 | -13 | 3 | 0 | 0 | 0.33% | 9.44 (-0.13) | 713 (6.86%) | 1.83% | 5.17% | 10.57% |
| 2024-07-01 | 162.0 (1.57%) | 933 | 24 | 3 | 0 | 0 | 0.32% | 9.57 (0.25) | 668 (61.03%) | 1.71% | 3.54% | 8.91% |
| 2024-06-28 | 159.5 (2.24%) | 909 | 37 | 3 | -3 | 0 | 0.33% | 9.32 (0.38) | 414 (279.42%) | 1.06% | 2.01% | 7.53% |
| 2024-06-27 | 156.0 (0.65%) | 872 | 25 | 6 | 0 | 0 | 0.69% | 8.94 (0.25) | 109 (1.19%) | 0.28% | 1.71% | 6.85% |
| 2024-06-26 | 155.0 (-0.64%) | 847 | -6 | 6 | 0 | 0 | 0.71% | 8.69 (-0.06) | 108 (35.61%) | 0.28% | 1.76% | 6.94% |
| 2024-06-25 | 156.0 (0.97%) | 853 | -13 | 6 | 0 | 0 | 0.7% | 8.75 (-0.13) | 79 (10.52%) | 0.2% | 1.72% | 7.13% |
| 2024-06-24 | 154.5 (-0.64%) | 866 | 5 | 6 | 0 | 0 | 0.69% | 8.88 (0.05) | 72 (-75.65%) | 0.18% | 1.86% | 7.56% |
| 2024-06-21 | 155.5 (0.97%) | 861 | 10 | 6 | 0 | 0 | 0.7% | 8.83 (0.1) | 296 (128.4%) | 0.76% | 2.13% | 8.15% |
| 2024-06-20 | 154.0 (0.98%) | 851 | -22 | 6 | 0 | 0 | 0.71% | 8.73 (-0.22) | 129 (40.62%) | 0.33% | 1.75% | 8.55% |
| 2024-06-19 | 152.5 (0.0%) | 873 | -2 | 6 | 0 | 0 | 0.69% | 8.95 (-0.02) | 92 (-32.56%) | 0.24% | 2.51% | 8.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 152.5 (0.33%) | 875 | -5 | 6 | 0 | 0 | 0.69% | 8.97 (-0.06) | 136 (-22.64%) | 0.35% | 2.43% | 8.71% |
| 2024-06-17 | 152.0 (2.36%) | 880 | -11 | 6 | 0 | 0 | 0.68% | 9.03 (-0.11) | 176 (21.56%) | 0.45% | 2.46% | 8.68% |
| 2024-06-14 | 148.5 (0.34%) | 891 | 15 | 6 | 6 | 0 | 0.67% | 9.14 (0.16) | 145 (-65.95%) | 0.37% | 2.13% | 8.74% |
| 2024-06-13 | 148.0 (-0.34%) | 876 | 1 | 0 | 0 | 0 | 0.0% | 8.98 (0.01) | 426 (600.58%) | 1.09% | 2.02% | 8.61% |
| 2024-06-12 | 148.5 (-0.34%) | 875 | 0 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 60 (-59.74%) | 0.16% | 1.21% | 8.08% |
| 2024-06-11 | 149.0 (-1.32%) | 875 | -9 | 0 | 0 | 0 | 0.0% | 8.97 (-0.1) | 151 (217.55%) | 0.39% | 1.26% | 8.65% |
| 2024-06-07 | 151.0 (0.67%) | 884 | 3 | 0 | -1 | 0 | 0.0% | 9.07 (0.03) | 47 (-53.29%) | 0.12% | 1.05% | 9.46% |
| 2024-06-06 | 150.0 (-0.99%) | 881 | -8 | 1 | 0 | 0 | 0.11% | 9.04 (-0.08) | 102 (-6.03%) | 0.26% | 1.25% | 9.88% |
| 2024-06-05 | 151.5 (0.33%) | 889 | -1 | 1 | 0 | 0 | 0.11% | 9.12 (-0.01) | 108 (29.95%) | 0.28% | 1.38% | 10.18% |
| 2024-06-04 | 151.0 (1.0%) | 890 | -15 | 1 | 0 | 0 | 0.11% | 9.13 (-0.15) | 83 (25.0%) | 0.21% | 1.46% | 10.81% |
| 2024-06-03 | 149.5 (0.34%) | 905 | 7 | 1 | 0 | 0 | 0.11% | 9.28 (0.07) | 66 (-47.5%) | 0.17% | 1.73% | 11.17% |
| 2024-05-31 | 149.0 (-0.33%) | 898 | -13 | 1 | 0 | 0 | 0.11% | 9.21 (-0.13) | 127 (-15.26%) | 0.33% | 2.18% | 11.67% |
| 2024-05-30 | 149.5 (-0.66%) | 911 | 0 | 1 | 0 | 0 | 0.11% | 9.34 (0.0) | 150 (4.96%) | 0.39% | 2.63% | 11.97% |
| 2024-05-29 | 150.5 (-0.99%) | 911 | 8 | 1 | 0 | 0 | 0.11% | 9.34 (0.08) | 143 (-22.85%) | 0.37% | 3.41% | 12.5% |
| 2024-05-28 | 152.0 (0.33%) | 903 | -7 | 1 | 0 | 0 | 0.11% | 9.26 (-0.07) | 185 (-24.25%) | 0.48% | 3.54% | 13.42% |
| 2024-05-27 | 151.5 (1.0%) | 910 | -18 | 1 | 0 | 0 | 0.11% | 9.33 (-0.19) | 244 (-18.62%) | 0.63% | 3.29% | 13.89% |
| 2024-05-24 | 150.0 (-1.64%) | 928 | 9 | 1 | 0 | 0 | 0.11% | 9.52 (0.09) | 301 (-33.92%) | 0.77% | 2.99% | 13.7% |
| 2024-05-23 | 152.5 (-2.87%) | 919 | 38 | 1 | 0 | 0 | 0.11% | 9.43 (0.39) | 455 (135.14%) | 1.17% | 2.72% | 13.2% |
| 2024-05-22 | 157.0 (1.29%) | 881 | 4 | 1 | 0 | 0 | 0.11% | 9.04 (0.05) | 193 (121.03%) | 0.5% | 1.8% | 12.27% |
| 2024-05-21 | 155.0 (0.0%) | 877 | -3 | 1 | 0 | 0 | 0.11% | 8.99 (-0.04) | 87 (-31.32%) | 0.22% | 1.87% | 12.1% |
| 2024-05-20 | 155.0 (-0.64%) | 880 | -17 | 1 | 0 | 0 | 0.11% | 9.03 (-0.17) | 127 (-35.09%) | 0.33% | 2.37% | 12.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 156.0 (-0.32%) | 897 | -27 | 1 | 0 | 0 | 0.11% | 9.2 (-0.28) | 196 (102.57%) | 0.5% | 3.24% | 14.3% |
| 2024-05-16 | 156.5 (0.32%) | 924 | -15 | 1 | 0 | 0 | 0.11% | 9.48 (-0.15) | 97 (-55.94%) | 0.25% | 3.28% | 14.51% |
| 2024-05-15 | 156.0 (-1.27%) | 939 | 24 | 1 | 0 | 0 | 0.11% | 9.63 (0.25) | 220 (-21.89%) | 0.56% | 3.59% | 16.04% |
| 2024-05-14 | 158.0 (1.61%) | 915 | 9 | 1 | 0 | 0 | 0.11% | 9.38 (0.09) | 282 (-39.59%) | 0.72% | 3.93% | 17.74% |
| 2024-05-13 | 155.5 (-2.51%) | 906 | -13 | 1 | 0 | 0 | 0.11% | 9.29 (-0.14) | 466 (119.74%) | 1.2% | 3.79% | 19.21% |
| 2024-05-10 | 159.5 (0.31%) | 919 | -5 | 1 | 0 | 0 | 0.11% | 9.43 (-0.05) | 212 (-3.32%) | 0.54% | 3.26% | 19.4% |
| 2024-05-09 | 159.0 (0.63%) | 924 | -19 | 1 | 0 | 0 | 0.11% | 9.48 (-0.19) | 219 (-37.59%) | 0.56% | 3.34% | 20.35% |
| 2024-05-08 | 158.0 (0.64%) | 943 | -37 | 1 | 0 | 0 | 0.11% | 9.67 (-0.38) | 352 (56.33%) | 0.9% | 3.69% | 21.38% |
| 2024-05-07 | 157.0 (0.32%) | 980 | 45 | 1 | 1 | 0 | 0.1% | 10.05 (0.46) | 225 (-13.64%) | 0.58% | 4.08% | 21.62% |
| 2024-05-06 | 156.5 (0.0%) | 935 | 10 | 0 | 0 | 0 | 0.0% | 9.59 (0.1) | 260 (6.72%) | 0.67% | 4.44% | 21.62% |
| 2024-05-03 | 156.5 (0.64%) | 925 | 42 | 0 | 0 | 0 | 0.0% | 9.49 (0.43) | 244 (-31.56%) | 0.63% | 4.22% | 21.93% |
| 2024-05-02 | 155.5 (0.0%) | 883 | 1 | 0 | 0 | 0 | 0.0% | 9.06 (0.01) | 357 (-29.04%) | 0.92% | 3.86% | 22.12% |
| 2024-04-30 | 155.5 (-2.2%) | 882 | 10 | 0 | 0 | 0 | 0.0% | 9.05 (0.11) | 503 (36.88%) | 1.29% | 3.19% | 22.65% |
| 2024-04-29 | 159.0 (0.0%) | 872 | 9 | 0 | 0 | 0 | 0.0% | 8.94 (0.09) | 367 (111.95%) | 0.94% | 2.22% | 23.35% |
| 2024-04-26 | 159.0 (-0.31%) | 863 | 1 | 0 | 0 | 0 | 0.0% | 8.85 (0.01) | 173 (66.19%) | 0.44% | 2.11% | 28.41% |
| 2024-04-25 | 159.5 (-1.54%) | 862 | -4 | 0 | 0 | 0 | 0.0% | 8.84 (-0.04) | 104 (11.52%) | 0.27% | 3.59% | 31.56% |
| 2024-04-24 | 162.0 (0.93%) | 866 | 8 | 0 | 0 | 0 | 0.0% | 8.88 (0.08) | 93 (-26.24%) | 0.24% | 4.03% | 33.62% |
| 2024-04-23 | 160.5 (0.94%) | 858 | -6 | 0 | 0 | 0 | 0.0% | 8.8 (-0.06) | 126 (-61.13%) | 0.33% | 5.57% | 34.55% |
| 2024-04-22 | 159.0 (0.32%) | 864 | -25 | 0 | 0 | 0 | 0.0% | 8.86 (-0.26) | 326 (-56.3%) | 0.84% | 7.51% | 35.53% |
| 2024-04-19 | 158.5 (-2.16%) | 889 | -42 | 0 | -1 | 0 | 0.0% | 9.12 (-0.43) | 746 (170.12%) | 1.92% | 8.86% | 35.47% |
| 2024-04-18 | 162.0 (1.57%) | 931 | -8 | 1 | 0 | 0 | 0.11% | 9.55 (-0.08) | 276 (-60.28%) | 0.71% | 8.34% | 34.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 159.5 (0.31%) | 939 | 31 | 1 | 1 | 0 | 0.11% | 9.63 (0.32) | 696 (-21.09%) | 1.79% | 9.13% | 35.15% |
| 2024-04-16 | 159.0 (-5.64%) | 908 | -47 | 0 | 0 | 0 | 0.0% | 9.31 (-0.48) | 882 (3.15%) | 2.26% | 8.93% | 33.74% |
| 2024-04-15 | 168.5 (-0.59%) | 955 | -28 | 0 | 0 | 0 | 0.0% | 9.79 (-0.29) | 855 (57.64%) | 2.19% | 7.82% | 31.89% |
| 2024-04-12 | 169.5 (-0.59%) | 983 | -17 | 0 | 0 | 0 | 0.0% | 10.08 (-0.18) | 542 (-6.96%) | 1.39% | 6.2% | 30.34% |
| 2024-04-11 | 170.5 (-3.94%) | 1000 | 14 | 0 | -4 | 0 | 0.0% | 10.26 (0.15) | 583 (-6.17%) | 1.5% | 5.79% | 30.3% |
| 2024-04-10 | 177.5 (2.31%) | 986 | 37 | 4 | 0 | 0 | 0.41% | 10.11 (0.38) | 621 (39.39%) | 1.59% | 5.11% | 29.64% |
| 2024-04-09 | 173.5 (0.87%) | 949 | 29 | 4 | 0 | 0 | 0.42% | 9.73 (0.29) | 445 (99.39%) | 1.14% | 4.96% | 30.71% |
| 2024-04-08 | 172.0 (-0.86%) | 920 | -5 | 4 | 0 | 0 | 0.43% | 9.44 (-0.05) | 223 (-41.75%) | 0.57% | 5.8% | 30.24% |
| 2024-04-03 | 173.5 (-0.29%) | 925 | 7 | 4 | 0 | 0 | 0.43% | 9.49 (0.07) | 383 (20.53%) | 0.98% | 11.24% | 30.32% |
| 2024-04-02 | 174.0 (0.0%) | 918 | 3 | 4 | -1 | 0 | 0.44% | 9.42 (0.04) | 318 (-43.29%) | 0.82% | 13.84% | 29.95% |
| 2024-04-01 | 174.0 (1.16%) | 915 | -24 | 5 | 0 | 0 | 0.55% | 9.38 (-0.25) | 561 (-27.6%) | 1.44% | 15.36% | 29.44% |
| 2024-03-29 | 172.0 (-0.86%) | 939 | 0 | 5 | 3 | 0 | 0.53% | 9.63 (0.0) | 775 (-66.91%) | 1.99% | 15.09% | 28.44% |
| 2024-03-28 | 173.5 (0.58%) | 939 | -34 | 2 | 1 | 0 | 0.21% | 9.63 (-0.35) | 2343 (67.37%) | 6.01% | 14.41% | 26.75% |
| 2024-03-27 | 172.5 (3.6%) | 973 | 50 | 1 | -10 | 0 | 0.1% | 9.98 (0.51) | 1400 (54.11%) | 3.59% | 9.17% | 21.04% |
| 2024-03-26 | 166.5 (0.3%) | 923 | -5 | 11 | 0 | 0 | 1.19% | 9.47 (-0.05) | 908 (99.36%) | 2.33% | 6.38% | 18.19% |
| 2024-03-25 | 166.0 (0.91%) | 928 | -25 | 11 | 11 | 0 | 1.19% | 9.52 (-0.25) | 455 (-10.78%) | 1.17% | 5.56% | 16.94% |
| 2024-03-22 | 164.5 (1.86%) | 953 | -9 | 0 | 0 | 0 | 0.0% | 9.77 (-0.1) | 510 (68.71%) | 1.31% | 4.76% | 16.35% |
| 2024-03-21 | 161.5 (1.89%) | 962 | -31 | 0 | 0 | 0 | 0.0% | 9.87 (-0.31) | 302 (-1.83%) | 0.78% | 3.86% | 15.45% |
| 2024-03-20 | 158.5 (-1.55%) | 993 | -11 | 0 | 0 | 0 | 0.0% | 10.18 (-0.12) | 308 (-47.76%) | 0.79% | 3.73% | 15.09% |
| 2024-03-19 | 161.0 (3.21%) | 1004 | -39 | 0 | 0 | 0 | 0.0% | 10.3 (-0.4) | 590 (312.5%) | 1.51% | 4.29% | 14.8% |
| 2024-03-18 | 156.0 (-0.32%) | 1043 | 8 | 0 | 0 | 0 | 0.0% | 10.7 (0.08) | 143 (-11.98%) | 0.37% | 3.62% | 14.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 156.5 (0.64%) | 1035 | -7 | 0 | 0 | 0 | 0.0% | 10.62 (-0.07) | 162 (-35.02%) | 0.42% | 5.91% | 14.81% |
| 2024-03-14 | 155.5 (-0.96%) | 1042 | -27 | 0 | 0 | 0 | 0.0% | 10.69 (-0.27) | 250 (-52.54%) | 0.64% | 6.17% | 15.17% |
| 2024-03-13 | 157.0 (-3.98%) | 1069 | 10 | 0 | -3 | 0 | 0.0% | 10.96 (0.1) | 527 (61.09%) | 1.35% | 6.18% | 14.99% |
| 2024-03-12 | 163.5 (-0.3%) | 1059 | 10 | 3 | 3 | 0 | 0.28% | 10.86 (0.1) | 327 (-68.49%) | 0.84% | 5.44% | 14.21% |
| 2024-03-11 | 164.0 (5.13%) | 1049 | -86 | 0 | 0 | 0 | 0.0% | 10.76 (-0.88) | 1038 (296.88%) | 2.66% | 4.91% | 13.79% |
| 2024-03-08 | 156.0 (0.32%) | 1135 | -34 | 0 | 0 | 0 | 0.0% | 11.64 (-0.35) | 261 (2.32%) | 0.67% | 2.69% | 11.77% |
| 2024-03-07 | 155.5 (-1.58%) | 1169 | -7 | 0 | 0 | 0 | 0.0% | 11.99 (-0.07) | 255 (7.78%) | 0.66% | 2.31% | 11.62% |
| 2024-03-06 | 158.0 (1.28%) | 1176 | 0 | 0 | 0 | 0 | 0.0% | 12.06 (0.0) | 237 (96.71%) | 0.61% | 1.96% | 11.43% |
| 2024-03-05 | 156.0 (-0.32%) | 1176 | 31 | 0 | 0 | 0 | 0.0% | 12.06 (0.32) | 120 (-30.02%) | 0.31% | 2.09% | 11.22% |
| 2024-03-04 | 156.5 (0.64%) | 1145 | 14 | 0 | 0 | 0 | 0.0% | 11.74 (0.14) | 172 (48.9%) | 0.44% | 2.86% | 11.27% |
| 2024-03-01 | 155.5 (-0.64%) | 1131 | 5 | 0 | 0 | 0 | 0.0% | 11.6 (0.05) | 115 (-1.36%) | 0.3% | 2.99% | 11.44% |
| 2024-02-29 | 156.5 (0.97%) | 1126 | 3 | 0 | 0 | 0 | 0.0% | 11.55 (0.03) | 117 (-59.18%) | 0.3% | 3.11% | 11.59% |
| 2024-02-27 | 155.0 (-2.82%) | 1123 | -3 | 0 | -1 | 0 | 0.0% | 11.52 (-0.03) | 287 (-31.93%) | 0.74% | 3.22% | 11.72% |
| 2024-02-26 | 159.5 (1.92%) | 1126 | 77 | 1 | 1 | 0 | 0.09% | 11.55 (0.79) | 422 (88.35%) | 1.08% | 2.98% | 11.57% |
| 2024-02-23 | 156.5 (0.64%) | 1049 | 6 | 0 | 0 | 0 | 0.0% | 10.76 (0.06) | 224 (40.26%) | 0.58% | 2.64% | 11.17% |
| 2024-02-22 | 155.5 (0.0%) | 1043 | -6 | 0 | 0 | 0 | 0.0% | 10.7 (-0.06) | 159 (-1.8%) | 0.41% | 3.21% | 12.06% |
| 2024-02-21 | 155.5 (0.32%) | 1049 | -8 | 0 | 0 | 0 | 0.0% | 10.76 (-0.08) | 162 (-16.23%) | 0.42% | 3.58% | 12.36% |
| 2024-02-20 | 155.0 (-0.96%) | 1057 | 9 | 0 | 0 | 0 | 0.0% | 10.84 (0.09) | 194 (-32.26%) | 0.5% | 3.63% | 13.43% |
| 2024-02-19 | 156.5 (0.0%) | 1048 | 13 | 0 | 0 | 0 | 0.0% | 10.75 (0.13) | 286 (-36.05%) | 0.74% | 3.71% | 13.83% |
| 2024-02-16 | 156.5 (2.62%) | 1035 | 12 | 0 | 0 | 0 | 0.0% | 10.62 (0.13) | 448 (47.33%) | 1.15% | 3.38% | 13.8% |
| 2024-02-15 | 152.5 (2.01%) | 1023 | 33 | 0 | 0 | 0 | 0.0% | 10.49 (0.34) | 304 (67.1%) | 0.78% | 2.88% | 15.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 149.5 (-0.33%) | 990 | -21 | 0 | 0 | 0 | 0.0% | 10.15 (-0.22) | 182 (-18.18%) | 0.47% | 2.62% | 16.8% |
| 2024-02-02 | 150.0 (0.33%) | 1011 | -4 | 0 | 0 | 0 | 0.0% | 10.37 (-0.04) | 222 (38.73%) | 0.57% | 2.62% | 17.59% |
| 2024-02-01 | 149.5 (-0.33%) | 1015 | 10 | 0 | 0 | 0 | 0.0% | 10.41 (0.1) | 160 (-36.19%) | 0.41% | 2.45% | 17.5% |
| 2024-01-31 | 150.0 (-0.33%) | 1005 | -3 | 0 | 0 | 0 | 0.0% | 10.31 (-0.03) | 251 (23.5%) | 0.65% | 2.39% | 17.89% |
| 2024-01-30 | 150.5 (-0.99%) | 1008 | -11 | 0 | -3 | 0 | 0.0% | 10.34 (-0.11) | 203 (12.08%) | 0.52% | 2.36% | 17.73% |
| 2024-01-29 | 152.0 (0.0%) | 1019 | 1 | 3 | 0 | 0 | 0.29% | 10.45 (0.01) | 181 (15.63%) | 0.47% | 2.29% | 17.42% |
| 2024-01-26 | 152.0 (0.66%) | 1018 | -53 | 3 | 0 | 0 | 0.29% | 10.44 (-0.54) | 157 (13.62%) | 0.4% | 2.25% | 17.44% |
| 2024-01-25 | 151.0 (-1.63%) | 1071 | -3 | 3 | 0 | 0 | 0.28% | 10.98 (-0.04) | 138 (-42.42%) | 0.35% | 2.43% | 17.51% |
| 2024-01-24 | 153.5 (0.99%) | 1074 | 3 | 3 | -1 | 0 | 0.28% | 11.02 (0.04) | 240 (38.19%) | 0.62% | 2.76% | 17.93% |
| 2024-01-23 | 152.0 (0.0%) | 1071 | -3 | 4 | -1 | 0 | 0.37% | 10.98 (-0.04) | 173 (3.32%) | 0.45% | 3.61% | 18.02% |
| 2024-01-22 | 152.0 (1.0%) | 1074 | 11 | 5 | -15 | 0 | 0.47% | 11.02 (0.12) | 168 (-26.46%) | 0.43% | 3.87% | 18.53% |
| 2024-01-19 | 150.5 (0.67%) | 1063 | 4 | 20 | 0 | 0 | 1.88% | 10.9 (0.04) | 228 (-13.36%) | 0.59% | 4.93% | 20.28% |
| 2024-01-18 | 149.5 (-0.33%) | 1059 | 2 | 20 | -2 | 0 | 1.89% | 10.86 (0.02) | 264 (-53.76%) | 0.68% | 5.24% | 25.35% |
| 2024-01-17 | 150.0 (-2.91%) | 1057 | 15 | 22 | 11 | 0 | 2.08% | 10.84 (0.15) | 571 (105.9%) | 1.46% | 5.27% | 25.28% |
| 2024-01-16 | 154.5 (-1.9%) | 1042 | 24 | 11 | 0 | 0 | 1.06% | 10.69 (0.25) | 277 (-52.23%) | 0.71% | 6.37% | 24.24% |
| 2024-01-15 | 157.5 (-0.63%) | 1018 | 10 | 11 | 3 | 0 | 1.08% | 10.44 (0.1) | 580 (65.22%) | 1.49% | 8.03% | 24.67% |
| 2024-01-12 | 158.5 (0.96%) | 1008 | -39 | 8 | 0 | 0 | 0.79% | 10.34 (-0.4) | 351 (27.18%) | 0.9% | 7.8% | 25.02% |
| 2024-01-11 | 157.0 (0.96%) | 1047 | -5 | 8 | 3 | 0 | 0.76% | 10.74 (-0.05) | 276 (-72.35%) | 0.71% | 7.37% | 24.84% |
| 2024-01-10 | 155.5 (-1.89%) | 1052 | 15 | 5 | -3 | 0 | 0.48% | 10.79 (0.15) | 999 (8.19%) | 2.56% | 7.47% | 24.75% |
| 2024-01-09 | 158.5 (-4.8%) | 1037 | 30 | 8 | -4 | 0 | 0.77% | 10.64 (0.31) | 923 (88.28%) | 2.37% | 5.39% | 22.9% |
| 2024-01-08 | 166.5 (-2.35%) | 1007 | 6 | 12 | 5 | 0 | 1.19% | 10.33 (0.06) | 490 (163.55%) | 1.26% | 3.24% | 20.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 170.5 (2.4%) | 1001 | 39 | 7 | 2 | 0 | 0.7% | 10.27 (0.4) | 186 (-40.3%) | 0.48% | 2.46% | 20.47% |
| 2024-01-04 | 166.5 (-2.06%) | 962 | -54 | 5 | 0 | 0 | 0.52% | 9.87 (-0.55) | 311 (64.81%) | 0.8% | 2.46% | 20.58% |
| 2024-01-03 | 170.0 (-1.16%) | 1016 | -15 | 5 | 0 | 0 | 0.49% | 10.42 (-0.15) | 189 (121.98%) | 0.49% | 2.43% | 20.69% |
| 2024-01-02 | 172.0 (-1.15%) | 1031 | -8 | 5 | 0 | 0 | 0.48% | 10.57 (-0.09) | 85 (-54.35%) | 0.22% | 2.65% | 20.73% |
| 2023-12-29 | 174.0 (1.46%) | 1039 | -8 | 5 | 0 | 0 | 0.48% | 10.66 (-0.08) | 186 (0.18%) | 0.48% | 3.39% | 21.78% |
| 2023-12-28 | 171.5 (0.29%) | 1047 | -2 | 5 | -1 | 0 | 0.48% | 10.74 (-0.02) | 186 (-38.13%) | 0.48% | 5.09% | 22.55% |
| 2023-12-27 | 171.0 (-1.16%) | 1049 | -35 | 6 | -1 | 0 | 0.57% | 10.76 (-0.36) | 301 (9.34%) | 0.77% | 10.27% | 22.93% |
| 2023-12-26 | 173.0 (0.29%) | 1084 | -16 | 7 | 0 | 0 | 0.65% | 11.12 (-0.16) | 275 (-26.02%) | 0.71% | 10.11% | 22.71% |
| 2023-12-25 | 172.5 (-2.54%) | 1100 | 45 | 7 | -1 | 0 | 0.64% | 11.28 (0.46) | 372 (-56.14%) | 0.96% | 9.82% | 22.46% |
| 2023-12-22 | 177.0 (1.14%) | 1055 | 31 | 8 | 1 | 0 | 0.76% | 10.82 (0.32) | 849 (-61.54%) | 2.18% | 10.01% | 22.63% |
| 2023-12-21 | 175.0 (3.86%) | 1024 | -61 | 7 | 2 | 0 | 0.68% | 10.5 (-0.63) | 2207 (824.86%) | 5.66% | 9.67% | 23.45% |
| 2023-12-20 | 168.5 (1.81%) | 1085 | -16 | 5 | 0 | 0 | 0.46% | 11.13 (-0.16) | 238 (45.9%) | 0.61% | 4.74% | 18.52% |
| 2023-12-19 | 165.5 (-0.9%) | 1101 | -5 | 5 | 1 | 0 | 0.45% | 11.29 (-0.05) | 163 (-63.25%) | 0.42% | 4.74% | 18.27% |
| 2023-12-18 | 167.0 (-2.34%) | 1106 | 54 | 4 | -2 | 0 | 0.36% | 11.34 (0.55) | 445 (-37.78%) | 1.14% | 5.04% | 18.69% |
| 2023-12-15 | 171.0 (2.7%) | 1052 | -7 | 6 | 2 | 0 | 0.57% | 10.79 (-0.07) | 715 (151.42%) | 1.83% | 4.35% | 18.18% |
| 2023-12-14 | 166.5 (1.52%) | 1059 | -14 | 4 | -1 | 0 | 0.38% | 10.86 (-0.15) | 284 (18.62%) | 0.73% | 3.26% | 17.14% |
| 2023-12-13 | 164.0 (-1.5%) | 1073 | -22 | 5 | 0 | 0 | 0.47% | 11.01 (-0.22) | 239 (-14.03%) | 0.62% | 3.11% | 17.59% |
| 2023-12-12 | 166.5 (1.83%) | 1095 | -27 | 5 | 0 | 0 | 0.46% | 11.23 (-0.28) | 279 (55.82%) | 0.72% | 3.4% | 18.19% |
| 2023-12-11 | 163.5 (0.62%) | 1122 | 7 | 5 | 0 | 0 | 0.45% | 11.51 (0.07) | 179 (-37.71%) | 0.46% | 3.22% | 20.64% |
| 2023-12-08 | 162.5 (-1.52%) | 1115 | 2 | 5 | 0 | 0 | 0.45% | 11.44 (0.02) | 287 (26.84%) | 0.74% | 4.02% | 20.5% |
| 2023-12-07 | 165.0 (-2.08%) | 1113 | 7 | 5 | 0 | 0 | 0.45% | 11.42 (0.08) | 226 (-36.25%) | 0.58% | 4.53% | 20.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 168.5 (1.2%) | 1106 | 0 | 5 | 1 | 0 | 0.45% | 11.34 (0.0) | 355 (72.74%) | 0.91% | 4.81% | 19.96% |
| 2023-12-05 | 166.5 (-0.89%) | 1106 | 32 | 4 | 0 | 0 | 0.36% | 11.34 (0.32) | 205 (-58.23%) | 0.53% | 4.46% | 19.67% |
| 2023-12-04 | 168.0 (0.9%) | 1074 | -49 | 4 | 0 | 0 | 0.37% | 11.02 (-0.5) | 492 (1.23%) | 1.26% | 4.38% | 19.53% |
| 2023-12-01 | 166.5 (0.91%) | 1123 | -51 | 4 | 0 | 0 | 0.36% | 11.52 (-0.52) | 486 (45.49%) | 1.25% | 4.24% | 18.58% |
| 2023-11-30 | 165.0 (1.23%) | 1174 | -3 | 4 | 0 | 0 | 0.34% | 12.04 (-0.03) | 334 (53.03%) | 0.86% | 5.99% | 17.86% |
| 2023-11-29 | 163.0 (-0.31%) | 1177 | -5 | 4 | 0 | 0 | 0.34% | 12.07 (-0.05) | 218 (24.27%) | 0.56% | 5.86% | 17.23% |
| 2023-11-28 | 163.5 (0.62%) | 1182 | -15 | 4 | 0 | 0 | 0.34% | 12.12 (-0.16) | 175 (-59.98%) | 0.45% | 5.67% | 16.88% |
| 2023-11-27 | 162.5 (0.0%) | 1197 | 21 | 4 | 0 | 0 | 0.33% | 12.28 (0.22) | 439 (-62.35%) | 1.13% | 6.06% | 17.04% |
| 2023-11-24 | 162.5 (1.56%) | 1176 | 22 | 4 | 0 | 0 | 0.34% | 12.06 (0.22) | 1167 (309.74%) | 2.99% | 5.56% | 16.25% |
| 2023-11-23 | 160.0 (0.31%) | 1154 | -25 | 4 | 0 | 0 | 0.35% | 11.84 (-0.25) | 284 (100.18%) | 0.73% | 3.36% | 13.6% |
| 2023-11-22 | 159.5 (0.31%) | 1179 | -3 | 4 | 1 | 0 | 0.34% | 12.09 (-0.03) | 142 (-56.55%) | 0.36% | 3.81% | 13.51% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 152.5 (0.66%) | 0 | -594 | 0 | 0 | 0 | N/A (0) | 160 (-69.59%) |
| 2024-11-15 | 151.5 (0.66%) | 594 | -19 | 0 | 0 | 0.0% | 6.09 (-0.2) | 529 (32.39%) |
| 2024-11-08 | 150.5 (1.35%) | 613 | 31 | 0 | 0 | 0.0% | 6.29 (0.32) | 399 (47.74%) |
| 2024-11-01 | 148.5 (-1.33%) | 582 | -13 | 0 | 0 | 0.0% | 5.97 (-0.13) | 270 (-28.01%) |
| 2024-10-25 | 150.5 (-0.66%) | 595 | 9 | 0 | 0 | 0.0% | 6.1 (0.09) | 375 (-10.51%) |
| 2024-10-18 | 151.5 (-1.3%) | 586 | -1 | 0 | 0 | 0.0% | 6.01 (-0.01) | 419 (-10.23%) |
| 2024-10-11 | 153.5 (-0.97%) | 587 | -6 | 0 | 0 | 0.0% | 6.02 (-0.06) | 467 (69.88%) |
| 2024-10-04 | 155.0 (-2.52%) | 593 | -51 | 0 | 0 | 0.0% | 6.08 (-0.53) | 275 (-47.95%) |
| 2024-09-27 | 159.0 (0.32%) | 644 | -16 | 0 | 0 | 0.0% | 6.61 (-0.16) | 529 (-38.08%) |
| 2024-09-20 | 158.5 (-1.55%) | 660 | 35 | 0 | 0 | 0.0% | 6.77 (0.36) | 854 (70.99%) |
| 2024-09-13 | 161.0 (3.21%) | 625 | -31 | 0 | 0 | 0.0% | 6.41 (-0.32) | 499 (-51.03%) |
| 2024-09-06 | 156.0 (-3.11%) | 656 | -86 | 0 | 0 | 0.0% | 6.73 (-0.88) | 1020 (-26.47%) |
| 2024-08-30 | 161.0 (4.55%) | 742 | 67 | 0 | 0 | 0.0% | 7.61 (0.69) | 1387 (248.07%) |
| 2024-08-23 | 154.0 (-0.32%) | 675 | -10 | 0 | -1 | 0.0% | 6.92 (-0.11) | 398 (-43.98%) |
| 2024-08-16 | 154.5 (-0.64%) | 685 | -17 | 1 | 0 | 0.15% | 7.03 (-0.17) | 711 (-42.92%) |
| 2024-08-09 | 155.5 (1.3%) | 702 | -117 | 1 | 1 | 0.14% | 7.2 (-1.2) | 1246 (52.75%) |
| 2024-08-02 | 153.5 (-2.23%) | 819 | 38 | 0 | 0 | 0.0% | 8.4 (0.39) | 816 (68.27%) |
| 2024-07-26 | 157.0 (-0.32%) | 781 | -54 | 0 | 0 | 0.0% | 8.01 (-0.55) | 485 (-53.24%) |
| 2024-07-19 | 157.5 (-0.32%) | 835 | 0 | 0 | 0 | 0.0% | 8.56 (0.0) | 1037 (10.87%) |
| 2024-07-12 | 158.0 (-3.07%) | 835 | -38 | 0 | 0 | 0.0% | 8.56 (-0.39) | 935 (-55.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 163.0 (2.19%) | 873 | -36 | 0 | -3 | 0.0% | 8.95 (-0.37) | 2105 (168.46%) |
| 2024-06-28 | 159.5 (2.57%) | 909 | 48 | 3 | -3 | 0.33% | 9.32 (0.49) | 784 (-5.67%) |
| 2024-06-21 | 155.5 (4.71%) | 861 | -30 | 6 | 0 | 0.7% | 8.83 (-0.31) | 831 (5.96%) |
| 2024-06-14 | 148.5 (-1.66%) | 891 | 7 | 6 | 6 | 0.67% | 9.14 (0.07) | 784 (91.94%) |
| 2024-06-07 | 151.0 (1.34%) | 884 | -14 | 0 | -1 | 0.0% | 9.07 (-0.14) | 408 (-51.99%) |
| 2024-05-31 | 149.0 (-0.67%) | 898 | -30 | 1 | 0 | 0.11% | 9.21 (-0.31) | 851 (-26.97%) |
| 2024-05-24 | 150.0 (-3.85%) | 928 | 31 | 1 | 0 | 0.11% | 9.52 (0.32) | 1165 (-7.7%) |
| 2024-05-17 | 156.0 (-2.19%) | 897 | -22 | 1 | 0 | 0.11% | 9.2 (-0.23) | 1262 (-0.58%) |
| 2024-05-10 | 159.5 (1.92%) | 919 | -6 | 1 | 1 | 0.11% | 9.43 (-0.06) | 1270 (-13.72%) |
| 2024-05-03 | 156.5 (-1.57%) | 925 | 62 | 0 | 0 | 0.0% | 9.49 (0.64) | 1472 (78.51%) |
| 2024-04-26 | 159.0 (0.32%) | 863 | -26 | 0 | 0 | 0.0% | 8.85 (-0.27) | 824 (-76.14%) |
| 2024-04-19 | 158.5 (-6.49%) | 889 | -94 | 0 | 0 | 0.0% | 9.12 (-0.96) | 3457 (43.07%) |
| 2024-04-12 | 169.5 (-2.31%) | 983 | 58 | 0 | -4 | 0.0% | 10.08 (0.59) | 2416 (91.2%) |
| 2024-04-03 | 173.5 (0.87%) | 925 | -14 | 4 | -1 | 0.43% | 9.49 (-0.14) | 1263 (-78.52%) |
| 2024-03-29 | 172.0 (4.56%) | 939 | -14 | 5 | 5 | 0.53% | 9.63 (-0.14) | 5883 (217.1%) |
| 2024-03-22 | 164.5 (5.11%) | 953 | -82 | 0 | 0 | 0.0% | 9.77 (-0.85) | 1855 (-19.54%) |
| 2024-03-15 | 156.5 (0.32%) | 1035 | -100 | 0 | 0 | 0.0% | 10.62 (-1.02) | 2306 (120.08%) |
| 2024-03-08 | 156.0 (0.32%) | 1135 | 4 | 0 | 0 | 0.0% | 11.64 (0.04) | 1047 (11.1%) |
| 2024-03-01 | 155.5 (-0.64%) | 1131 | 82 | 0 | 0 | 0.0% | 11.6 (0.84) | 943 (-8.29%) |
| 2024-02-23 | 156.5 (0.0%) | 1049 | 14 | 0 | 0 | 0.0% | 10.76 (0.14) | 1028 (36.52%) |
| 2024-02-16 | 156.5 (4.68%) | 1035 | 45 | 0 | 0 | 0.0% | 10.62 (0.47) | 753 (313.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 149.5 (-0.33%) | 990 | -21 | 0 | 0 | 0.0% | 10.15 (-0.22) | 182 (-82.14%) |
| 2024-02-02 | 150.0 (-1.32%) | 1011 | -7 | 0 | -3 | 0.0% | 10.37 (-0.07) | 1020 (16.23%) |
| 2024-01-26 | 152.0 (1.0%) | 1018 | -45 | 3 | -17 | 0.29% | 10.44 (-0.46) | 877 (-54.32%) |
| 2024-01-19 | 150.5 (-5.05%) | 1063 | 55 | 20 | 12 | 1.88% | 10.9 (0.56) | 1922 (-36.81%) |
| 2024-01-12 | 158.5 (-7.04%) | 1008 | 7 | 8 | 1 | 0.79% | 10.34 (0.07) | 3041 (293.74%) |
| 2024-01-05 | 170.5 (-2.01%) | 1001 | -38 | 7 | 2 | 0.7% | 10.27 (-0.39) | 772 (-41.59%) |
| 2023-12-29 | 174.0 (-1.69%) | 1039 | -16 | 5 | -3 | 0.48% | 10.66 (-0.16) | 1322 (-66.13%) |
| 2023-12-22 | 177.0 (3.51%) | 1055 | 3 | 8 | 2 | 0.76% | 10.82 (0.03) | 3904 (129.95%) |
| 2023-12-15 | 171.0 (5.23%) | 1052 | -63 | 6 | 1 | 0.57% | 10.79 (-0.65) | 1697 (8.28%) |
| 2023-12-08 | 162.5 (-2.4%) | 1115 | -8 | 5 | 1 | 0.45% | 11.44 (-0.08) | 1568 (-5.28%) |
| 2023-12-01 | 166.5 (2.46%) | 1123 | -53 | 4 | 0 | 0.36% | 11.52 (-0.54) | 1655 (-23.61%) |
| 2023-11-24 | 162.5 (0.62%) | 1176 | -5 | 4 | 1 | 0.34% | 12.06 (-0.05) | 2167 (-16.84%) |
| 2023-11-17 | 161.5 (6.6%) | 1181 | 37 | 3 | 0 | 0.25% | 12.11 (0.38) | 2605 (217.98%) |
| 2023-11-10 | 151.5 (-0.98%) | 1144 | 25 | 3 | 0 | 0.26% | 11.73 (0.25) | 819 (10.2%) |
| 2023-11-03 | 153.0 (2.0%) | 1119 | 4 | 3 | 0 | 0.27% | 11.48 (0.04) | 743 (-45.0%) |
| 2023-10-27 | 150.0 (1.35%) | 1115 | 0 | 3 | 0 | 0.27% | 11.44 (0.0) | 1352 (-34.06%) |
| 2023-10-20 | 148.0 (-6.03%) | 1115 | -45 | 3 | 2 | 0.27% | 11.44 (-0.46) | 2050 (23.76%) |
| 2023-10-13 | 157.5 (-3.67%) | 1160 | -13 | 1 | -3 | 0.09% | 11.9 (-0.13) | 1656 (-48.43%) |
| 2023-10-06 | 163.5 (2.51%) | 1173 | 120 | 4 | -1 | 0.34% | 12.03 (1.23) | 3212 (128.57%) |
| 2023-09-28 | 159.5 (0.31%) | 1053 | 21 | 5 | -2 | 0.47% | 10.8 (-0.73) | 1405 (-46.2%) |
| 2023-09-22 | 159.0 (-5.07%) | 1032 | -118 | 7 | 2 | 0.68% | 11.53 (-1.32) | 2611 (-50.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 167.5 (-7.71%) | 1150 | 88 | 5 | -5 | 0.43% | 12.85 (0.98) | 5236 (113.36%) |
| 2023-09-08 | 181.5 (-4.22%) | 1062 | -126 | 10 | -14 | 0.94% | 11.87 (-1.4) | 2454 (-63.46%) |
| 2023-09-01 | 189.5 (2.99%) | 1188 | 48 | 24 | 15 | 2.02% | 13.27 (0.53) | 6717 (9.4%) |
| 2023-08-25 | 184.0 (-3.66%) | 1140 | 157 | 9 | 9 | 0.79% | 12.74 (1.76) | 6140 (169.95%) |
| 2023-08-18 | 191.0 (1.33%) | 983 | 8 | 0 | -36 | 0.0% | 10.98 (0.09) | 2274 (-60.37%) |
| 2023-08-11 | 188.5 (-4.31%) | 975 | -57 | 36 | -12 | 3.69% | 10.89 (-0.64) | 5739 (-26.6%) |
| 2023-08-04 | 197.0 (5.07%) | 1032 | 94 | 48 | 25 | 4.65% | 11.53 (1.05) | 7818 (42.1%) |
| 2023-07-28 | 187.5 (8.38%) | 938 | -252 | 23 | 13 | 2.45% | 10.48 (-2.82) | 5502 (123.85%) |
| 2023-07-21 | 173.0 (-3.89%) | 1190 | -38 | 10 | -10 | 0.84% | 13.3 (-0.42) | 2458 (0.1%) |
| 2023-07-14 | 180.0 (-1.37%) | 1228 | -40 | 20 | -4 | 1.63% | 13.72 (-0.45) | 2455 (-62.89%) |
| 2023-07-07 | 182.5 (2.53%) | 1268 | -25 | 24 | 5 | 1.89% | 14.17 (-0.28) | 6617 (3.26%) |
| 2023-06-30 | 178.0 (-2.47%) | 1293 | -245 | 19 | -19 | 1.47% | 14.45 (-2.73) | 6407 (-10.23%) |
| 2023-06-21 | 182.5 (-3.44%) | 1538 | 133 | 38 | -20 | 2.47% | 17.18 (1.48) | 7137 (-64.53%) |
| 2023-06-16 | 189.0 (11.83%) | 1405 | -387 | 58 | 35 | 4.13% | 15.7 (-4.32) | 20122 (382.59%) |
| 2023-06-09 | 169.0 (4.97%) | 1792 | 9 | 23 | -4 | 1.28% | 20.02 (0.1) | 4169 (81.26%) |
| 2023-06-02 | 161.0 (-1.23%) | 1783 | -38 | 27 | -18 | 1.51% | 19.92 (-0.43) | 2300 (-71.59%) |
| 2023-05-26 | 163.0 (1.56%) | 1821 | 130 | 45 | 9 | 2.47% | 20.35 (1.46) | 8096 (37.43%) |
| 2023-05-19 | 160.5 (-3.02%) | 1691 | -24 | 36 | -11 | 2.13% | 18.89 (-0.27) | 5891 (-36.36%) |
| 2023-05-12 | 165.5 (-3.22%) | 1715 | -268 | 47 | -10 | 2.74% | 19.16 (-3.0) | 9256 (-33.87%) |
| 2023-05-05 | 171.0 (-5.0%) | 1983 | 259 | 57 | -34 | 2.87% | 22.16 (2.9) | 13997 (-46.88%) |
| 2023-04-28 | 180.0 (16.5%) | 1724 | -110 | 91 | 91 | 5.28% | 19.26 (-1.23) | 26351 (45.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 154.5 (0.65%) | 1834 | 409 | 0 | -20 | 0.0% | 20.49 (4.57) | 18099 (51.12%) |
| 2023-04-14 | 153.5 (8.1%) | 1425 | 641 | 20 | 5 | 1.4% | 15.92 (7.16) | 11976 (1188.25%) |
| 2023-04-07 | 142.0 (2.16%) | 784 | 13 | 15 | 3 | 1.91% | 8.76 (0.15) | 929 (-57.85%) |
| 2023-03-31 | 139.0 (1.09%) | 771 | -54 | 12 | -1 | 1.56% | 8.61 (-0.61) | 2205 (39.72%) |
| 2023-03-24 | 137.5 (-0.36%) | 825 | 58 | 13 | 3 | 1.58% | 9.22 (0.65) | 1578 (-31.59%) |
| 2023-03-17 | 138.0 (-8.0%) | 767 | -170 | 10 | -6 | 1.3% | 8.57 (-1.9) | 2307 (-39.45%) |
| 2023-03-10 | 150.0 (-1.96%) | 937 | -78 | 16 | -2 | 1.71% | 10.47 (-0.87) | 3811 (2.45%) |
| 2023-03-03 | 153.0 (13.75%) | 1015 | 166 | 18 | 6 | 1.77% | 11.34 (1.85) | 3720 (231.1%) |
| 2023-02-24 | 134.5 (-2.54%) | 849 | -29 | 12 | -1 | 1.41% | 9.49 (-0.32) | 1123 (-51.0%) |
| 2023-02-17 | 138.0 (3.37%) | 878 | -6 | 13 | 0 | 1.48% | 9.81 (-0.07) | 2293 (-18.96%) |
| 2023-02-10 | 133.5 (4.3%) | 884 | 114 | 13 | 2 | 1.47% | 9.88 (1.28) | 2829 (85.05%) |
| 2023-02-03 | 128.0 (2.4%) | 770 | -6 | 11 | 1 | 1.43% | 8.6 (-0.07) | 1529 (418.26%) |
| 2023-01-17 | 125.0 (0.4%) | 776 | -20 | 10 | -1 | 1.29% | 8.67 (-0.22) | 295 (-58.01%) |
| 2023-01-13 | 124.5 (-3.11%) | 796 | 44 | 11 | -1 | 1.38% | 8.89 (0.49) | 702 (-50.82%) |
| 2023-01-06 | 128.5 (7.08%) | 752 | -15 | 12 | 2 | 1.6% | 8.4 (-0.17) | 1428 (12.75%) |
| 2022-12-30 | 120.0 (-2.04%) | 767 | 5 | 10 | -1 | 1.3% | 8.57 (0.06) | 1267 (-46.32%) |
| 2022-12-23 | 122.5 (5.15%) | 762 | -115 | 11 | -3 | 1.44% | 8.51 (-1.29) | 2360 (17.4%) |
| 2022-12-16 | 116.5 (-4.9%) | 877 | 50 | 14 | -4 | 1.6% | 9.8 (0.56) | 2010 (-44.65%) |
| 2022-12-09 | 122.5 (-0.41%) | 827 | -18 | 18 | 2 | 2.18% | 9.24 (-0.2) | 3632 (50.28%) |
| 2022-12-02 | 123.0 (5.13%) | 845 | 48 | 16 | 5 | 1.89% | 9.44 (0.53) | 2416 (2.31%) |
| 2022-11-25 | 117.0 (4.46%) | 797 | 74 | 11 | 0 | 1.38% | 8.91 (0.83) | 2362 (210.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 112.0 (0.9%) | 723 | 4 | 11 | -1 | 1.52% | 8.08 (0.05) | 761 (-26.86%) |
| 2022-11-11 | 111.0 (-1.33%) | 719 | 53 | 12 | 0 | 1.67% | 8.03 (0.59) | 1040 (33.36%) |
| 2022-11-04 | 112.5 (2.74%) | 666 | 7 | 12 | 0 | 1.8% | 7.44 (0.08) | 780 (-29.63%) |
| 2022-10-28 | 109.5 (-3.95%) | 659 | -30 | 12 | 1 | 1.82% | 7.36 (-0.34) | 1108 (-30.8%) |
| 2022-10-21 | 114.0 (-5.0%) | 689 | 36 | 11 | -2 | 1.6% | 7.7 (0.4) | 1602 (-17.96%) |
| 2022-10-14 | 120.0 (-6.61%) | 653 | -44 | 13 | -7 | 1.99% | 7.3 (-0.49) | 1953 (-22.93%) |
| 2022-10-07 | 128.5 (2.39%) | 697 | -48 | 20 | 1 | 2.87% | 7.79 (-0.53) | 2534 (-33.93%) |
| 2022-09-30 | 125.5 (0.8%) | 745 | 2 | 19 | -48 | 2.55% | 8.32 (0.02) | 3835 (156.68%) |
| 2022-09-23 | 124.5 (0.81%) | 743 | -207 | 67 | 2 | 9.02% | 8.3 (-2.31) | 1494 (-19.84%) |
| 2022-09-16 | 123.5 (6.01%) | 950 | 63 | 65 | 3 | 6.84% | 10.61 (0.7) | 1864 (146.92%) |
| 2022-09-08 | 116.5 (2.19%) | 887 | -12 | 62 | 11 | 6.99% | 9.91 (-0.13) | 754 (-0.35%) |
| 2022-09-02 | 114.0 (-4.6%) | 899 | 35 | 51 | 38 | 5.67% | 10.04 (0.39) | 757 (-11.73%) |
| 2022-08-26 | 119.5 (3.91%) | 864 | 11 | 13 | -9 | 1.5% | 9.65 (0.12) | 858 (-29.3%) |
| 2022-08-19 | 115.0 (-3.36%) | 853 | -12 | 22 | -8 | 2.58% | 9.53 (-0.13) | 1213 (-69.49%) |
| 2022-08-12 | 119.0 (-6.67%) | 865 | -89 | 30 | 5 | 3.47% | 9.66 (-1.0) | 3978 (-1.52%) |
| 2022-08-05 | 127.5 (-7.27%) | 954 | 106 | 25 | -2 | 2.62% | 10.66 (1.19) | 4040 (-8.32%) |
| 2022-07-29 | 137.5 (2.61%) | 848 | 137 | 27 | -5 | 3.18% | 9.47 (1.53) | 4407 (30.57%) |
| 2022-07-22 | 134.0 (2.29%) | 711 | -123 | 32 | 14 | 4.5% | 7.94 (-1.38) | 3375 (-64.54%) |
| 2022-07-15 | 131.0 (0.38%) | 834 | -9 | 18 | 18 | 2.16% | 9.32 (-0.1) | 9519 (25.32%) |
| 2022-07-08 | 130.5 (6.53%) | 843 | 115 | 0 | -4 | 0.0% | 9.42 (1.29) | 7596 (71.08%) |
| 2022-07-01 | 122.5 (-2.78%) | 728 | -182 | 4 | -2 | 0.55% | 8.13 (-2.04) | 4440 (-66.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 126.0 (-3.45%) | 910 | 62 | 6 | -6 | 0.66% | 10.17 (0.7) | 13288 (151.74%) |
| 2022-06-17 | 130.5 (6.53%) | 848 | 167 | 12 | 12 | 1.42% | 9.47 (1.86) | 5278 (237.07%) |
| 2022-06-10 | 122.5 (1.66%) | 681 | 120 | 0 | -2 | 0.0% | 7.61 (1.34) | 1566 (-66.46%) |
| 2022-06-02 | 120.5 (11.57%) | 561 | 311 | 2 | 2 | 0.36% | 6.27 (3.48) | 4669 (1953.87%) |
| 2022-05-27 | 108.0 (2.86%) | 250 | 19 | 0 | 0 | 0.0% | 2.79 (0.21) | 227 (61.03%) |
| 2022-05-20 | 105.0 (0.48%) | 231 | -12 | 0 | 0 | 0.0% | 2.58 (-0.14) | 141 (-61.27%) |
| 2022-05-13 | 104.5 (1.46%) | 243 | -15 | 0 | 0 | 0.0% | 2.72 (-0.16) | 364 (126.02%) |
| 2022-05-06 | 103.0 (1.48%) | 258 | -70 | 0 | 0 | 0.0% | 2.88 (-0.78) | 161 (-45.07%) |
| 2022-04-29 | 101.5 (-4.69%) | 328 | -21 | 0 | 0 | 0.0% | 3.66 (-0.24) | 293 (-26.71%) |
| 2022-04-22 | 106.5 (-1.39%) | 349 | 13 | 0 | 0 | 0.0% | 3.9 (0.15) | 400 (-37.61%) |
| 2022-04-15 | 108.0 (10.43%) | 336 | 97 | 0 | 0 | 0.0% | 3.75 (1.08) | 642 (664.48%) |
| 2022-04-08 | 97.8 (-0.51%) | 239 | -2 | 0 | 0 | 0.0% | 2.67 (-0.02) | 84 (24.63%) |
| 2022-04-01 | 98.3 (-1.21%) | 241 | -4 | 0 | 0 | 0.0% | 2.69 (-0.05) | 67 (66.47%) |
| 2022-03-25 | 99.5 (0.4%) | 245 | 3 | 0 | 0 | 0.0% | 2.74 (0.04) | 40 (-65.48%) |
| 2022-03-18 | 99.1 (2.16%) | 242 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 117 (-17.05%) |
| 2022-03-11 | 97.0 (-1.82%) | 242 | -4 | 0 | 0 | 0.0% | 2.7 (-0.05) | 141 (97.99%) |
| 2022-03-04 | 98.8 (-0.6%) | 246 | 1 | 0 | 0 | 0.0% | 2.75 (0.01) | 71 (-76.75%) |
| 2022-02-25 | 99.4 (-4.88%) | 245 | -96 | 0 | 0 | 0.0% | 2.74 (-1.07) | 307 (-32.3%) |
| 2022-02-18 | 104.5 (5.03%) | 341 | 98 | 0 | 0 | 0.0% | 3.81 (1.09) | 453 (321.5%) |
| 2022-02-11 | 99.5 (4.41%) | 243 | -8 | 0 | 0 | 0.0% | 2.72 (-0.08) | 107 (37.87%) |
| 2022-01-26 | 95.3 (-0.73%) | 251 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 78 (3.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 96.0 (-1.94%) | 251 | 15 | 0 | 0 | 0.0% | 2.8 (0.16) | 75 (-38.05%) |
| 2022-01-14 | 97.9 (-0.91%) | 236 | -8 | 0 | 0 | 0.0% | 2.64 (-0.09) | 121 (31.68%) |
| 2022-01-07 | 98.8 (-3.14%) | 244 | -6 | 0 | 0 | 0.0% | 2.73 (-0.06) | 92 (-17.9%) |
| 2021-12-30 | 102.0 (3.55%) | 250 | -74 | 0 | 0 | 0.0% | 2.79 (-0.83) | 112 (-59.16%) |
| 2021-12-24 | 98.5 (-1.5%) | 324 | 57 | 0 | 0 | 0.0% | 3.62 (0.64) | 275 (48.34%) |
| 2021-12-17 | 100.0 (-4.31%) | 267 | -1 | 0 | 0 | 0.0% | 2.98 (-0.01) | 185 (49.44%) |
| 2021-12-10 | 104.5 (1.95%) | 268 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 124 (-33.54%) |
| 2021-12-03 | 102.5 (0.0%) | 268 | -8 | 0 | 0 | 0.0% | 2.99 (-0.09) | 187 (-61.67%) |
| 2021-11-26 | 102.5 (-1.44%) | 276 | -112 | 0 | -2 | 0.0% | 3.08 (-1.26) | 488 (-47.76%) |
| 2021-11-19 | 104.0 (4.31%) | 388 | 388 | 2 | 2 | 0.52% | 4.34 (0) | 934 (130.0%) |
| 2021-11-13 | 99.7 (-12.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (-49.64%) |
| 2021-11-06 | 113.5 (14.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (1080.82%) |
| 2021-10-30 | 99.5 (-0.2%) | 0 | -251 | 0 | 0 | 0 | N/A (0) | 68 (-21.59%) |
| 2021-10-22 | 99.7 (0.4%) | 251 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 87 (22.58%) |
| 2021-10-15 | 99.3 (-1.19%) | 251 | -15 | 0 | 0 | 0.0% | 2.8 (-0.17) | 71 (-61.17%) |
| 2021-10-08 | 100.5 (1.21%) | 266 | 2 | 0 | 0 | 0.0% | 2.97 (0.02) | 183 (-25.58%) |
| 2021-10-01 | 99.3 (0.81%) | 264 | 13 | 0 | 0 | 0.0% | 2.95 (0.15) | 246 (316.98%) |
| 2021-09-24 | 98.5 (1.34%) | 251 | -5 | 0 | 0 | 0.0% | 2.8 (-0.06) | 59 (-46.38%) |
| 2021-09-17 | 97.2 (-0.31%) | 256 | 1 | 0 | 0 | 0.0% | 2.86 (0.01) | 110 (4.87%) |
| 2021-09-10 | 97.5 (-0.81%) | 255 | 1 | 0 | 0 | 0.0% | 2.85 (0.01) | 104 (-32.03%) |
| 2021-09-03 | 98.3 (-2.19%) | 254 | -3 | 0 | 0 | 0.0% | 2.84 (-0.03) | 154 (22.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 100.5 (1.82%) | 257 | -2 | 0 | 0 | 0.0% | 2.87 (-0.02) | 125 (-57.92%) |
| 2021-08-20 | 98.7 (-5.55%) | 259 | -45 | 0 | 0 | 0.0% | 2.89 (-0.51) | 298 (-47.82%) |
| 2021-08-13 | 104.5 (-7.93%) | 304 | -83 | 0 | 0 | 0.0% | 3.4 (-0.92) | 572 (-32.69%) |
| 2021-08-06 | 113.5 (2.71%) | 387 | 14 | 0 | 0 | 0.0% | 4.32 (0.15) | 850 (-32.75%) |
| 2021-07-30 | 110.5 (1.38%) | 373 | -28 | 0 | 0 | 0.0% | 4.17 (-0.31) | 1265 (73.67%) |
| 2021-07-23 | 109.0 (4.81%) | 401 | -16 | 0 | 0 | 0.0% | 4.48 (-0.18) | 728 (89.0%) |
| 2021-07-16 | 104.0 (-1.42%) | 417 | -15 | 0 | 0 | 0.0% | 4.66 (-0.17) | 385 (1.16%) |
| 2021-07-09 | 105.5 (0.96%) | 432 | -21 | 0 | -2 | 0.0% | 4.83 (-0.23) | 380 (-40.01%) |
| 2021-07-02 | 104.5 (-4.57%) | 453 | -67 | 2 | -2 | 0.44% | 5.06 (-0.75) | 635 (-32.54%) |
| 2021-06-25 | 109.5 (2.82%) | 520 | 59 | 4 | -1 | 0.77% | 5.81 (0.66) | 941 (32.99%) |
| 2021-06-18 | 106.5 (-3.62%) | 461 | -37 | 5 | 0 | 1.08% | 5.15 (-0.41) | 707 (-80.83%) |
| 2021-06-11 | 110.5 (-5.56%) | 498 | -175 | 5 | -1 | 1.0% | 5.56 (-1.96) | 3692 (54.06%) |
| 2021-06-04 | 117.0 (21.24%) | 673 | 419 | 6 | 5 | 0.89% | 7.52 (4.68) | 2396 (415.97%) |
| 2021-05-28 | 96.5 (12.21%) | 254 | 7 | 1 | 1 | 0.39% | 2.84 (0.08) | 464 (104.48%) |
