- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.65 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 16.39 | 0 | 0.0 | -2 | 1.64 | 122 | 44.65 | 44.55 | 45.0 | 44.45 |
| 2024-12-19 | 3.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 44.55 | 44.55 | 44.9 | 44.5 |
| 2024-12-18 | 3.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 52.63 | 0 | 0.0 | -2 | 10.53 | 19 | 44.5 | 44.5 | 44.85 | 44.5 |
| 2024-12-17 | 3.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 12.9 | 0 | 0.0 | 1 | 3.23 | 31 | 44.5 | 44.45 | 44.6 | 44.3 |
| 2024-12-16 | 3.62 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | 34.43 | 0 | 0.0 | 0 | 0.0 | 61 | 44.3 | 44.4 | 44.5 | 44.1 |
| 2024-12-13 | 3.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 44.35 | 44.4 | 45.4 | 44.3 |
| 2024-12-12 | 3.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 44.4 | 45.15 | 45.2 | 44.4 |
| 2024-12-11 | 3.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 44.8 | 45.1 | 45.1 | 44.8 |
| 2024-12-10 | 3.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.48 | 0 | 0.0 | 2 | 1.49 | 134 | 45.25 | 44.95 | 45.7 | 44.95 |
| 2024-12-09 | 3.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 6.67 | 0 | 0.0 | -1 | 1.33 | 75 | 44.8 | 45.6 | 45.6 | 44.8 |
| 2024-12-06 | 3.64 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -6 | 11.54 | 0 | 0.0 | -15 | 28.85 | 52 | 45.25 | 45.8 | 46.25 | 45.25 |
| 2024-12-05 | 3.65 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 7 | 3.4 | 0 | 0.0 | -15 | 7.28 | 206 | 45.8 | 45.5 | 46.4 | 45.45 |
| 2024-12-04 | 3.64 (+0.02) | 0.0 (0.0) | 0.08 (-0.02) | 17 | 16.04 | 0 | 0.0 | -15 | 14.15 | 106 | 45.4 | 45.25 | 45.65 | 45.25 |
| 2024-12-03 | 3.62 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 53 | 30.29 | 0 | 0.0 | -1 | 0.57 | 175 | 45.2 | 44.6 | 45.6 | 44.6 |
| 2024-12-02 | 3.57 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 35 | 51.47 | 0 | 0.0 | 0 | 0.0 | 68 | 44.6 | 44.25 | 44.75 | 44.15 |
| 2024-11-29 | 3.54 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 44.25 | 44.0 | 44.5 | 43.9 |
| 2024-11-28 | 3.54 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | 18 | 31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 43.8 | 43.8 | 43.85 | 43.55 |
| 2024-11-27 | 3.69 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.45 | 0 | 0.0 | 1 | 1.45 | 69 | 43.7 | 44.15 | 44.4 | 43.6 |
| 2024-11-26 | 3.69 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 25 | 43.1 | 0 | 0.0 | 0 | 0.0 | 58 | 44.4 | 44.85 | 44.85 | 44.4 |
| 2024-11-25 | 3.67 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 34 | 58.62 | 0 | 0.0 | 1 | 1.72 | 58 | 44.85 | 44.3 | 44.9 | 44.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.64 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 14 | 31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 44.2 | 43.8 | 44.5 | 43.8 |
| 2024-11-21 | 3.63 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 44.0 | 43.95 | 44.25 | 43.55 |
| 2024-11-20 | 3.62 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 14 | 26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 43.95 | 44.25 | 44.25 | 43.6 |
| 2024-11-19 | 3.6 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -11 | 29.73 | 0 | 0.0 | 1 | 2.7 | 37 | 43.8 | 43.8 | 44.35 | 43.75 |
| 2024-11-18 | 3.62 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 43.75 | 44.5 | 44.5 | 43.5 |
| 2024-11-15 | 3.63 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -30 | 32.26 | 0 | 0.0 | -6 | 6.45 | 93 | 44.1 | 43.15 | 44.15 | 43.15 |
| 2024-11-14 | 3.66 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -20 | 21.74 | 0 | 0.0 | -5 | 5.43 | 92 | 42.9 | 43.05 | 43.15 | 42.9 |
| 2024-11-13 | 3.68 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 25 | 39.68 | 0 | 0.0 | -1 | 1.59 | 63 | 43.3 | 43.4 | 43.8 | 43.2 |
| 2024-11-12 | 3.65 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 49 | 24.87 | 0 | 0.0 | -17 | 8.63 | 197 | 43.2 | 43.5 | 43.75 | 42.35 |
| 2024-11-11 | 3.6 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -52 | 44.83 | 0 | 0.0 | -3 | 2.59 | 116 | 43.9 | 44.65 | 44.65 | 43.5 |
| 2024-11-08 | 3.65 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 11.88 | 0 | 0.0 | -1 | 0.99 | 101 | 44.65 | 44.9 | 44.9 | 44.4 |
| 2024-11-07 | 3.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 44.85 | 45.8 | 45.8 | 44.3 |
| 2024-11-06 | 3.64 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 46 | 37.7 | 0 | 0.0 | 0 | 0.0 | 122 | 44.9 | 44.65 | 45.3 | 44.45 |
| 2024-11-05 | 3.6 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 46 | 44.23 | 0 | 0.0 | 0 | 0.0 | 104 | 44.75 | 44.15 | 45.05 | 44.15 |
| 2024-11-04 | 3.56 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -14 | 18.92 | 0 | 0.0 | 0 | 0.0 | 74 | 43.85 | 44.55 | 44.55 | 43.85 |
| 2024-11-01 | 3.57 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 21 | 34.43 | 0 | 0.0 | -2 | 3.28 | 61 | 44.7 | 43.2 | 44.8 | 43.2 |
| 2024-10-30 | 3.55 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 6.52 | 0 | 0.0 | -3 | 3.26 | 92 | 44.15 | 43.8 | 44.8 | 43.7 |
| 2024-10-29 | 3.54 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.79 | 127 | 43.6 | 43.85 | 44.1 | 43.5 |
| 2024-10-28 | 3.54 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | 6.25 | 0 | 0.0 | 9 | 14.06 | 64 | 44.4 | 44.7 | 45.1 | 43.85 |
| 2024-10-25 | 3.54 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -20 | 16.13 | 0 | 0.0 | 7 | 5.65 | 124 | 44.55 | 45.25 | 45.3 | 44.25 |
| 2024-10-24 | 3.57 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -42 | 15.97 | 0 | 0.0 | -2 | 0.76 | 263 | 44.55 | 46.05 | 46.05 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.6 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -150 | 16.5 | 0 | 0.0 | 4 | 0.44 | 909 | 46.1 | 47.0 | 48.1 | 46.05 |
| 2024-10-22 | 3.73 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 41 | 13.58 | 0 | 0.0 | -2 | 0.66 | 302 | 46.75 | 46.05 | 47.4 | 46.05 |
| 2024-10-21 | 3.68 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -72 | 8.58 | 0 | 0.0 | 4 | 0.48 | 839 | 46.7 | 43.75 | 47.25 | 43.75 |
| 2024-10-18 | 3.71 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -23 | 26.74 | 0 | 0.0 | 7 | 8.14 | 86 | 43.1 | 43.25 | 43.5 | 43.1 |
| 2024-10-17 | 3.74 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | 10.24 | 0 | 0.0 | 0 | 0.0 | 127 | 43.2 | 42.7 | 43.55 | 42.7 |
| 2024-10-16 | 3.75 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -22 | 23.66 | 0 | 0.0 | -16 | 17.2 | 93 | 42.85 | 43.55 | 43.55 | 42.7 |
| 2024-10-15 | 3.77 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -32 | 27.35 | 0 | 0.0 | 1 | 0.85 | 117 | 43.05 | 43.55 | 43.55 | 43.05 |
| 2024-10-14 | 3.8 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 19 | 18.45 | 0 | 0.0 | 1 | 0.97 | 103 | 43.55 | 43.6 | 44.0 | 42.75 |
| 2024-10-11 | 3.78 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 0 | 0.0 | 0 | 0.0 | 13 | 9.92 | 131 | 43.05 | 43.55 | 44.2 | 43.05 |
| 2024-10-09 | 3.77 (-0.06) | 0.0 (0.0) | 0.11 (+0.02) | -71 | 10.58 | 0 | 0.0 | 17 | 2.53 | 671 | 43.55 | 45.3 | 45.3 | 43.3 |
| 2024-10-08 | 3.83 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -69 | 40.83 | 0 | 0.0 | 14 | 8.28 | 169 | 45.7 | 46.5 | 46.5 | 45.7 |
| 2024-10-07 | 3.85 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -24 | 5.91 | 0 | 0.0 | 6 | 1.48 | 406 | 46.5 | 47.3 | 47.3 | 46.0 |
| 2024-10-04 | 3.87 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -24 | 7.06 | 0 | 0.0 | 5 | 1.47 | 340 | 46.5 | 47.3 | 47.3 | 45.8 |
| 2024-10-01 | 3.89 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -44 | 16.86 | 0 | 0.0 | 0 | 0.0 | 261 | 47.2 | 47.65 | 47.65 | 46.35 |
| 2024-09-30 | 3.92 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -38 | 7.51 | 0 | 0.0 | 0 | 0.0 | 506 | 46.95 | 48.3 | 48.3 | 46.4 |
| 2024-09-27 | 3.94 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -97 | 6.28 | 0 | 0.0 | 1 | 0.06 | 1545 | 48.35 | 47.8 | 49.3 | 47.0 |
| 2024-09-26 | 4.01 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -30 | 8.29 | 0 | 0.0 | 5 | 1.38 | 362 | 46.15 | 47.6 | 48.35 | 46.0 |
| 2024-09-25 | 4.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | 3.85 | 0 | 0.0 | 0 | 0.0 | 416 | 47.45 | 48.0 | 48.55 | 47.05 |
| 2024-09-24 | 4.04 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -23 | 3.48 | 0 | 0.0 | -3 | 0.45 | 661 | 47.85 | 48.5 | 48.5 | 46.25 |
| 2024-09-23 | 4.06 (-0.44) | 0.0 (0.0) | 0.06 (-0.01) | -448 | 13.67 | 0 | 0.0 | -4 | 0.12 | 3278 | 48.5 | 49.95 | 50.8 | 47.55 |
| 2024-09-20 | 4.5 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -54 | 2.64 | 0 | 0.0 | -5 | 0.24 | 2043 | 47.1 | 43.6 | 47.35 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.55 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.46 | 0 | 0.0 | -2 | 1.64 | 122 | 43.45 | 43.3 | 44.5 | 42.85 |
| 2024-09-18 | 4.55 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 23 | 17.16 | 0 | 0.0 | 7 | 5.22 | 134 | 42.7 | 43.8 | 44.2 | 42.7 |
| 2024-09-16 | 4.52 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 18 | 24.0 | 0 | 0.0 | 2 | 2.67 | 75 | 43.8 | 43.7 | 44.05 | 43.7 |
| 2024-09-13 | 4.5 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -45 | 48.39 | 0 | 0.0 | 0 | 0.0 | 93 | 43.7 | 43.5 | 44.2 | 43.45 |
| 2024-09-12 | 4.55 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -33 | 24.63 | 0 | 0.0 | 0 | 0.0 | 134 | 44.05 | 45.1 | 45.15 | 44.0 |
| 2024-09-11 | 4.59 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -15 | 25.42 | 0 | 0.0 | 4 | 6.78 | 59 | 43.2 | 42.0 | 44.9 | 42.0 |
| 2024-09-10 | 4.6 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -15 | 28.3 | 0 | 0.0 | -4 | 7.55 | 53 | 42.6 | 42.35 | 43.3 | 42.35 |
| 2024-09-09 | 4.62 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -24 | 29.27 | 0 | 0.0 | 0 | 0.0 | 82 | 42.25 | 42.7 | 43.0 | 41.9 |
| 2024-09-06 | 4.64 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 42.05 | 42.1 | 42.6 | 41.8 |
| 2024-09-05 | 4.64 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 6.85 | 73 | 42.1 | 41.9 | 42.75 | 41.9 |
| 2024-09-04 | 4.64 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -82 | 32.28 | 0 | 0.0 | -3 | 1.18 | 254 | 41.8 | 42.3 | 42.6 | 41.2 |
| 2024-09-03 | 4.72 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 7.63 | 0 | 0.0 | 1 | 0.85 | 118 | 43.9 | 43.35 | 43.9 | 42.95 |
| 2024-09-02 | 4.71 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -14 | 12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 43.3 | 44.5 | 44.65 | 43.3 |
| 2024-08-30 | 4.73 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 4.6 | 0 | 0.0 | 4 | 4.6 | 87 | 44.35 | 44.55 | 45.3 | 44.05 |
| 2024-08-29 | 4.72 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 25.0 | 0 | 0.0 | -1 | 2.08 | 48 | 44.55 | 44.4 | 45.4 | 44.4 |
| 2024-08-28 | 4.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 10.64 | 0 | 0.0 | 2 | 4.26 | 47 | 44.4 | 44.35 | 44.8 | 44.35 |
| 2024-08-27 | 4.73 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | 33.33 | 0 | 0.0 | 0 | 0.0 | 45 | 44.45 | 44.55 | 44.85 | 44.35 |
| 2024-08-26 | 4.75 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -26 | 33.77 | 0 | 0.0 | -1 | 1.3 | 77 | 45.05 | 45.5 | 45.5 | 44.4 |
| 2024-08-23 | 4.77 (-0.05) | 0.0 (0.0) | 0.07 (+0.02) | -48 | 30.77 | 0 | 0.0 | 15 | 9.62 | 156 | 45.2 | 44.8 | 45.2 | 44.1 |
| 2024-08-22 | 4.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.36 | 0 | 0.0 | -1 | 0.36 | 276 | 44.7 | 43.45 | 45.8 | 43.45 |
| 2024-08-21 | 4.82 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 43.45 | 42.7 | 43.45 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 42.7 | 42.35 | 42.85 | 42.35 |
| 2024-08-19 | 4.81 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -14 | 19.18 | 0 | 0.0 | -4 | 5.48 | 73 | 42.8 | 42.3 | 43.4 | 42.3 |
| 2024-08-16 | 4.82 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 63 | 38.89 | 0 | 0.0 | 0 | 0.0 | 162 | 42.65 | 42.45 | 43.0 | 42.35 |
| 2024-08-15 | 4.76 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -31 | 30.69 | 0 | 0.0 | -6 | 5.94 | 101 | 42.35 | 43.3 | 43.3 | 42.3 |
| 2024-08-14 | 4.79 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | 14 | 24.14 | 0 | 0.0 | -9 | 15.52 | 58 | 43.3 | 44.2 | 44.2 | 42.95 |
| 2024-08-13 | 4.8 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -47 | 22.49 | 0 | 0.0 | -11 | 5.26 | 209 | 42.6 | 43.8 | 43.8 | 42.6 |
| 2024-08-12 | 4.84 (-0.01) | 0.0 (0.0) | 0.08 (-0.03) | -9 | 8.82 | 0 | 0.0 | -25 | 24.51 | 102 | 43.8 | 43.8 | 44.2 | 43.45 |
| 2024-08-09 | 4.85 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -7 | 6.93 | 0 | 0.0 | 1 | 0.99 | 101 | 43.8 | 43.65 | 44.8 | 43.65 |
| 2024-08-08 | 4.85 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -19 | 42.22 | 0 | 0.0 | -4 | 8.89 | 45 | 43.5 | 44.25 | 44.25 | 43.05 |
| 2024-08-07 | 4.87 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | -2 | 1.68 | 0 | 0.0 | 20 | 16.81 | 119 | 44.3 | 42.7 | 44.5 | 42.65 |
| 2024-08-06 | 4.87 (+0.1) | 0.0 (0.0) | 0.09 (-0.02) | 103 | 18.39 | 0 | 0.0 | -22 | 3.93 | 560 | 41.35 | 41.8 | 42.5 | 40.4 |
| 2024-08-05 | 4.77 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 29 | 8.73 | 0 | 0.0 | -8 | 2.41 | 332 | 41.95 | 44.8 | 44.8 | 41.3 |
| 2024-08-02 | 4.74 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 42 | 8.05 | 0 | 0.0 | 1 | 0.19 | 522 | 45.5 | 47.15 | 47.15 | 45.25 |
| 2024-08-01 | 4.7 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 31 | 36.05 | 0 | 0.0 | 1 | 1.16 | 86 | 47.95 | 47.6 | 48.35 | 47.6 |
| 2024-07-31 | 4.67 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 56 | 49.12 | 0 | 0.0 | 0 | 0.0 | 114 | 47.4 | 47.75 | 47.8 | 47.3 |
| 2024-07-30 | 4.61 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 90 | 45.69 | 0 | 0.0 | 0 | 0.0 | 197 | 47.8 | 47.8 | 48.2 | 47.1 |
| 2024-07-29 | 4.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 47.8 | 48.8 | 48.8 | 47.6 |
| 2024-07-26 | 4.52 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 21 | 17.36 | 0 | 0.0 | -14 | 11.57 | 121 | 48.1 | 48.45 | 48.45 | 47.2 |
| 2024-07-23 | 4.5 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | 3.01 | 0 | 0.0 | 5 | 1.88 | 266 | 48.5 | 47.55 | 48.6 | 47.5 |
| 2024-07-22 | 4.51 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 98 | 23.9 | 0 | 0.0 | -5 | 1.22 | 410 | 48.15 | 48.2 | 49.05 | 46.8 |
| 2024-07-19 | 4.41 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -73 | 25.98 | 0 | 0.0 | 1 | 0.36 | 281 | 49.05 | 50.6 | 50.6 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.47 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 16 | 10.96 | 0 | 0.0 | 4 | 2.74 | 146 | 50.6 | 50.0 | 50.9 | 49.55 |
| 2024-07-17 | 4.46 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -23 | 14.84 | 0 | 0.0 | 0 | 0.0 | 155 | 50.6 | 51.0 | 51.5 | 50.6 |
| 2024-07-16 | 4.48 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -60 | 32.79 | 0 | 0.0 | 7 | 3.83 | 183 | 51.0 | 52.1 | 52.5 | 51.0 |
| 2024-07-15 | 4.52 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 25 | 10.42 | 0 | 0.0 | -10 | 4.17 | 240 | 52.1 | 52.3 | 52.9 | 51.5 |
| 2024-07-12 | 4.49 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -56 | 46.67 | 0 | 0.0 | -1 | 0.83 | 120 | 51.9 | 52.4 | 52.4 | 51.3 |
| 2024-07-11 | 4.55 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 15 | 2.65 | 0 | 0.0 | 18 | 3.19 | 565 | 52.0 | 50.1 | 52.4 | 50.0 |
| 2024-07-10 | 4.53 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -33 | 10.25 | 0 | 0.0 | 7 | 2.17 | 322 | 49.95 | 50.5 | 50.5 | 49.05 |
| 2024-07-09 | 4.57 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 44 | 8.16 | 0 | 0.0 | 8 | 1.48 | 539 | 50.1 | 51.7 | 51.7 | 49.9 |
| 2024-07-08 | 4.53 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 99 | 20.54 | 0 | 0.0 | 0 | 0.0 | 482 | 51.8 | 51.2 | 52.5 | 51.0 |
| 2024-07-05 | 4.43 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 9 | 3.31 | 0 | 0.0 | 0 | 0.0 | 272 | 52.5 | 53.1 | 53.1 | 52.0 |
| 2024-07-04 | 4.4 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -49 | 17.5 | 0 | 0.0 | 8 | 2.86 | 280 | 52.9 | 52.6 | 53.6 | 52.3 |
| 2024-07-03 | 4.43 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -43 | 8.69 | 0 | 0.0 | 15 | 3.03 | 495 | 53.0 | 52.8 | 53.6 | 51.5 |
| 2024-07-02 | 4.47 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -103 | 21.59 | 0 | 0.0 | 0 | 0.0 | 477 | 52.0 | 52.1 | 52.5 | 51.3 |
| 2024-07-01 | 4.55 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 38 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1043 | 52.5 | 52.6 | 53.8 | 51.1 |
| 2024-06-28 | 4.5 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 59 | 16.86 | 0 | 0.0 | -4 | 1.14 | 350 | 49.4 | 48.7 | 49.75 | 48.15 |
| 2024-06-27 | 4.44 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -45 | 18.99 | 0 | 0.0 | -1 | 0.42 | 237 | 48.45 | 48.65 | 48.7 | 47.4 |
| 2024-06-26 | 4.48 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 154 | 26.74 | 0 | 0.0 | -2 | 0.35 | 576 | 48.1 | 46.9 | 48.1 | 46.9 |
| 2024-06-25 | 4.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -14 | 5.51 | 0 | 0.0 | 0 | 0.0 | 254 | 46.5 | 46.5 | 46.8 | 45.7 |
| 2024-06-24 | 4.27 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -39 | 15.73 | 0 | 0.0 | 0 | 0.0 | 248 | 46.15 | 46.0 | 46.55 | 45.8 |
| 2024-06-21 | 4.3 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -15 | 8.72 | 0 | 0.0 | 0 | 0.0 | 172 | 46.3 | 46.35 | 46.6 | 45.95 |
| 2024-06-20 | 4.31 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.61 | 0 | 0.0 | 3 | 1.2 | 249 | 46.45 | 45.85 | 46.5 | 45.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.3 (+0.12) | 0.0 (0.0) | 0.08 (-0.01) | 118 | 30.65 | 0 | 0.0 | -8 | 2.08 | 385 | 45.8 | 44.95 | 46.0 | 44.8 |
| 2024-06-18 | 4.18 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -46 | 23.47 | 0 | 0.0 | 1 | 0.51 | 196 | 44.85 | 45.3 | 45.4 | 44.75 |
| 2024-06-17 | 4.22 (+0.08) | 0.0 (0.0) | 0.09 (+0.01) | 82 | 17.79 | 0 | 0.0 | 9 | 1.95 | 461 | 44.95 | 44.55 | 44.95 | 43.75 |
| 2024-06-14 | 4.14 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 56 | 24.78 | 0 | 0.0 | 0 | 0.0 | 226 | 43.55 | 43.1 | 44.5 | 43.1 |
| 2024-06-13 | 4.08 (-0.05) | 0.0 (0.0) | 0.08 (+0.02) | -58 | 25.0 | 0 | 0.0 | 21 | 9.05 | 232 | 43.25 | 43.5 | 43.65 | 43.15 |
| 2024-06-12 | 4.13 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 74 | 14.77 | 0 | 0.0 | 2 | 0.4 | 501 | 43.45 | 42.55 | 43.6 | 42.3 |
| 2024-06-11 | 3.93 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 40 | 14.55 | 0 | 0.0 | 2 | 0.73 | 275 | 41.9 | 42.0 | 42.8 | 41.85 |
| 2024-06-07 | 3.89 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 30 | 31.58 | 0 | 0.0 | -8 | 8.42 | 95 | 42.0 | 41.4 | 42.1 | 41.4 |
| 2024-06-06 | 3.86 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 54 | 27.84 | 0 | 0.0 | -4 | 2.06 | 194 | 41.4 | 41.25 | 41.6 | 40.95 |
| 2024-06-05 | 3.8 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -25 | 13.81 | 0 | 0.0 | 0 | 0.0 | 181 | 41.9 | 42.05 | 42.05 | 41.85 |
| 2024-06-04 | 3.82 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 35 | 30.7 | 0 | 0.0 | 0 | 0.0 | 114 | 42.05 | 42.15 | 42.15 | 42.0 |
| 2024-06-03 | 3.79 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 35 | 24.65 | 0 | 0.0 | 1 | 0.7 | 142 | 42.15 | 42.0 | 42.35 | 41.95 |
| 2024-05-31 | 3.75 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 13 | 8.23 | 0 | 0.0 | 1 | 0.63 | 158 | 42.2 | 41.75 | 42.5 | 41.75 |
| 2024-05-30 | 3.75 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 27 | 30.68 | 0 | 0.0 | 1 | 1.14 | 88 | 41.75 | 41.7 | 41.75 | 41.2 |
| 2024-05-29 | 3.73 (+0.01) | 0.0 (0.0) | 0.06 (-0.03) | 11 | 8.21 | 0 | 0.0 | -24 | 17.91 | 134 | 41.25 | 41.6 | 41.85 | 41.2 |
| 2024-05-28 | 3.72 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 112 | 42.75 | 0 | 0.0 | -7 | 2.67 | 262 | 41.8 | 41.55 | 42.0 | 41.3 |
| 2024-05-27 | 3.6 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 19 | 22.09 | 0 | 0.0 | 0 | 0.0 | 86 | 41.55 | 41.3 | 41.8 | 41.3 |
| 2024-05-24 | 3.58 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 4 | 6.45 | 0 | 0.0 | -1 | 1.61 | 62 | 41.3 | 41.05 | 41.45 | 40.8 |
| 2024-05-23 | 3.57 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -8 | 5.37 | 0 | 0.0 | 3 | 2.01 | 149 | 41.4 | 42.3 | 42.3 | 41.4 |
| 2024-05-22 | 3.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 42.3 | 42.45 | 42.7 | 42.05 |
| 2024-05-21 | 3.59 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 29 | 29.59 | 0 | 0.0 | -1 | 1.02 | 98 | 42.2 | 41.7 | 42.3 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.62 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 75 | 38.66 | 0 | 0.0 | 0 | 0.0 | 194 | 41.85 | 42.15 | 42.8 | 41.2 |
| 2024-05-17 | 3.55 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | 30 | 21.74 | 0 | 0.0 | 1 | 0.72 | 138 | 42.15 | 42.85 | 42.9 | 42.1 |
| 2024-05-16 | 3.62 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 89 | 27.3 | 0 | 0.0 | 3 | 0.92 | 326 | 42.85 | 43.0 | 43.0 | 42.1 |
| 2024-05-15 | 3.53 (-0.03) | 0.0 (0.0) | 0.09 (+0.03) | -23 | 13.07 | 0 | 0.0 | 27 | 15.34 | 176 | 42.1 | 42.25 | 42.55 | 42.0 |
| 2024-05-14 | 3.56 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -22 | 18.18 | 0 | 0.0 | 0 | 0.0 | 121 | 42.15 | 42.7 | 43.0 | 42.1 |
| 2024-05-13 | 3.58 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -56 | 19.24 | 0 | 0.0 | 6 | 2.06 | 291 | 42.45 | 43.85 | 43.95 | 41.85 |
| 2024-05-10 | 3.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | 3.69 | 0 | 0.0 | 0 | 0.0 | 488 | 42.45 | 43.0 | 43.5 | 42.0 |
| 2024-05-09 | 3.69 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | 4.38 | 0 | 0.0 | -2 | 0.49 | 411 | 43.0 | 42.5 | 43.0 | 41.95 |
| 2024-05-08 | 3.71 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 156 | 22.58 | 0 | 0.0 | -6 | 0.87 | 691 | 42.5 | 41.15 | 42.55 | 40.95 |
| 2024-05-07 | 3.56 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 60 | 41.96 | 0 | 0.0 | 0 | 0.0 | 143 | 40.65 | 40.2 | 40.65 | 40.0 |
| 2024-05-06 | 3.52 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 23 | 8.71 | 0 | 0.0 | 3 | 1.14 | 264 | 40.15 | 39.95 | 40.65 | 39.85 |
| 2024-05-03 | 3.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 7.27 | 0 | 0.0 | 0 | 0.0 | 165 | 40.05 | 40.45 | 40.45 | 40.0 |
| 2024-05-02 | 3.51 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 37 | 48.05 | 0 | 0.0 | 0 | 0.0 | 77 | 40.35 | 40.05 | 40.35 | 39.9 |
| 2024-04-30 | 3.47 (0.0) | 0.0 (0.0) | 0.06 (-0.03) | 10 | 14.71 | 0 | 0.0 | -25 | 36.76 | 68 | 40.1 | 40.25 | 40.55 | 40.0 |
| 2024-04-29 | 3.47 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 12 | 20.34 | 0 | 0.0 | 2 | 3.39 | 59 | 40.3 | 40.3 | 40.6 | 40.0 |
| 2024-04-26 | 3.45 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 29 | 35.37 | 0 | 0.0 | 0 | 0.0 | 82 | 40.25 | 40.6 | 40.6 | 40.2 |
| 2024-04-25 | 3.42 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 30 | 34.88 | 0 | 0.0 | 0 | 0.0 | 86 | 40.2 | 40.0 | 40.25 | 39.8 |
| 2024-04-24 | 3.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 5.88 | 0 | 0.0 | 1 | 0.84 | 119 | 40.0 | 40.5 | 40.5 | 39.8 |
| 2024-04-23 | 3.39 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 40.0 | 41.2 | 41.2 | 40.0 |
| 2024-04-22 | 3.38 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 51 | 44.35 | 0 | 0.0 | 3 | 2.61 | 115 | 40.1 | 39.8 | 40.25 | 39.6 |
| 2024-04-19 | 3.33 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 7.41 | 0 | 0.0 | 4 | 1.65 | 243 | 39.65 | 40.9 | 40.9 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.31 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 38 | 15.26 | 0 | 0.0 | -6 | 2.41 | 249 | 40.5 | 40.0 | 40.85 | 40.0 |
| 2024-04-17 | 3.27 (+0.07) | 0.0 (0.0) | 0.08 (+0.02) | 75 | 20.6 | 0 | 0.0 | 25 | 6.87 | 364 | 40.3 | 40.2 | 40.55 | 39.9 |
| 2024-04-16 | 3.2 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 41 | 23.03 | 0 | 0.0 | -2 | 1.12 | 178 | 39.65 | 39.6 | 39.8 | 39.2 |
| 2024-04-15 | 3.16 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 3.49 | 0 | 0.0 | 0 | 0.0 | 544 | 40.05 | 39.5 | 40.4 | 39.3 |
| 2024-04-12 | 3.14 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 64 | 55.17 | 0 | 0.0 | 0 | 0.0 | 116 | 39.3 | 39.55 | 39.6 | 39.15 |
| 2024-04-11 | 3.07 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 39.4 | 39.8 | 39.85 | 39.2 |
| 2024-04-10 | 3.06 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 14.29 | 0 | 0.0 | 1 | 0.71 | 140 | 39.6 | 39.7 | 39.7 | 39.2 |
| 2024-04-09 | 3.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 39.2 | 39.2 | 39.3 | 39.2 |
| 2024-04-08 | 3.04 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 19 | 15.2 | 0 | 0.0 | -1 | 0.8 | 125 | 39.2 | 38.95 | 39.55 | 38.9 |
| 2024-04-03 | 3.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 38.95 | 39.25 | 40.0 | 38.8 |
| 2024-04-02 | 3.0 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 13.57 | 0 | 0.0 | -1 | 0.71 | 140 | 38.9 | 38.8 | 39.0 | 38.6 |
| 2024-04-01 | 2.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 38.9 | 38.85 | 39.15 | 38.8 |
| 2024-03-29 | 2.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 38.9 | 39.0 | 39.0 | 38.9 |
| 2024-03-28 | 2.99 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 8.0 | 0 | 0.0 | -3 | 6.0 | 50 | 38.95 | 38.75 | 39.1 | 38.75 |
| 2024-03-27 | 3.01 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 38.9 | 38.85 | 39.8 | 38.85 |
| 2024-03-26 | 2.99 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | 17.12 | 0 | 0.0 | 1 | 0.68 | 146 | 38.85 | 39.85 | 39.95 | 38.75 |
| 2024-03-25 | 3.01 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -21 | 12.35 | 0 | 0.0 | -4 | 2.35 | 170 | 39.8 | 38.5 | 39.9 | 38.5 |
| 2024-03-22 | 3.03 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -16 | 10.6 | 0 | 0.0 | 0 | 0.0 | 151 | 38.5 | 38.9 | 39.0 | 37.75 |
| 2024-03-21 | 3.04 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -42 | 13.08 | 0 | 0.0 | 1 | 0.31 | 321 | 39.0 | 38.8 | 40.3 | 38.8 |
| 2024-03-20 | 3.09 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | 14.91 | 0 | 0.0 | 0 | 0.0 | 114 | 38.75 | 38.0 | 38.8 | 38.0 |
| 2024-03-19 | 3.1 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 38.0 | 38.4 | 38.4 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.11 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 12.26 | 0 | 0.0 | -1 | 0.94 | 106 | 38.35 | 37.5 | 38.6 | 37.25 |
| 2024-03-15 | 3.12 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | 14.56 | 0 | 0.0 | 0 | 0.0 | 103 | 37.5 | 37.7 | 37.85 | 37.5 |
| 2024-03-14 | 3.13 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 37.7 | 37.5 | 38.0 | 37.5 |
| 2024-03-13 | 3.13 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 14.61 | 0 | 0.0 | 1 | 1.12 | 89 | 37.8 | 38.1 | 38.1 | 37.8 |
| 2024-03-12 | 3.14 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 6 | 6.9 | 0 | 0.0 | 1 | 1.15 | 87 | 38.1 | 38.0 | 38.75 | 38.0 |
| 2024-03-11 | 3.14 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 23 | 12.78 | 0 | 0.0 | 0 | 0.0 | 180 | 38.15 | 38.05 | 38.15 | 37.5 |
| 2024-03-08 | 3.11 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 36 | 22.5 | 0 | 0.0 | 0 | 0.0 | 160 | 38.05 | 38.35 | 38.5 | 38.05 |
| 2024-03-07 | 3.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | 8.74 | 0 | 0.0 | 1 | 0.55 | 183 | 38.4 | 39.55 | 39.8 | 38.15 |
| 2024-03-06 | 3.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 39.5 | 39.55 | 40.0 | 39.45 |
| 2024-03-05 | 3.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.85 | 0 | 0.0 | 1 | 0.62 | 162 | 40.1 | 40.7 | 40.7 | 40.0 |
| 2024-03-04 | 3.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.02 | 0 | 0.0 | 0 | 0.0 | 265 | 40.2 | 40.65 | 40.7 | 40.15 |
| 2024-03-01 | 3.09 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 7.36 | 0 | 0.0 | -2 | 1.23 | 163 | 40.2 | 39.65 | 40.5 | 39.4 |
| 2024-02-29 | 3.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 3.49 | 0 | 0.0 | 0 | 0.0 | 315 | 39.4 | 40.5 | 40.5 | 39.1 |
| 2024-02-27 | 3.09 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 48 | 6.83 | 0 | 0.0 | 4 | 0.57 | 703 | 40.0 | 38.9 | 40.95 | 38.9 |
| 2024-02-26 | 3.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 8.26 | 0 | 0.0 | 2 | 1.83 | 109 | 38.9 | 38.45 | 38.9 | 38.4 |
| 2024-02-23 | 3.03 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 7.55 | 0 | 0.0 | -3 | 1.89 | 159 | 38.4 | 38.9 | 39.3 | 38.3 |
| 2024-02-22 | 3.05 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 5.51 | 0 | 0.0 | 2 | 1.57 | 127 | 38.8 | 37.7 | 38.8 | 37.4 |
| 2024-02-21 | 3.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.29 | 0 | 0.0 | 1 | 1.43 | 70 | 37.5 | 37.4 | 37.65 | 37.4 |
| 2024-02-20 | 3.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 37.45 | 37.6 | 37.7 | 37.4 |
| 2024-02-19 | 3.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.79 | 0 | 0.0 | 1 | 1.79 | 56 | 37.3 | 37.5 | 38.0 | 37.15 |
| 2024-02-16 | 3.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 37.3 | 37.4 | 37.5 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.04 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 45 | 37.19 | 0 | 0.0 | 0 | 0.0 | 121 | 37.3 | 37.2 | 37.4 | 37.15 |
| 2024-02-05 | 2.99 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 37.15 | 37.35 | 37.35 | 37.15 |
| 2024-02-02 | 3.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 37.35 | 37.4 | 37.45 | 37.3 |
| 2024-02-01 | 3.08 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 34 | 52.31 | 0 | 0.0 | 0 | 0.0 | 65 | 37.4 | 37.5 | 37.5 | 37.4 |
| 2024-01-31 | 3.04 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 22 | 38.6 | 0 | 0.0 | 0 | 0.0 | 57 | 37.45 | 37.4 | 37.55 | 37.3 |
| 2024-01-30 | 3.02 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 37 | 74.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.4 | 37.35 | 37.5 | 37.35 |
| 2024-01-29 | 2.98 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 66.67 | 0 | 0.0 | 0 | 0.0 | 21 | 37.5 | 37.15 | 37.6 | 37.15 |
| 2024-01-26 | 2.97 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 26.09 | 0 | 0.0 | 0 | 0.0 | 46 | 37.35 | 37.3 | 37.5 | 37.3 |
| 2024-01-25 | 2.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 37.5 | 37.5 | 37.5 | 37.25 |
| 2024-01-24 | 2.96 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.5 | 37.25 | 37.5 | 37.25 |
| 2024-01-23 | 2.95 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 25 | 75.76 | 0 | 0.0 | 0 | 0.0 | 33 | 37.2 | 37.3 | 37.3 | 37.1 |
| 2024-01-22 | 2.92 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 37.25 | 37.3 | 37.3 | 37.2 |
| 2024-01-19 | 2.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 37.1 | 36.5 | 37.2 | 36.5 |
| 2024-01-18 | 2.91 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 45.71 | 0 | 0.0 | 2 | 5.71 | 35 | 36.95 | 36.95 | 37.0 | 36.95 |
| 2024-01-17 | 2.9 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 36 | 43.9 | 0 | 0.0 | 4 | 4.88 | 82 | 36.95 | 36.55 | 37.15 | 36.55 |
| 2024-01-16 | 2.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | 21.05 | 0 | 0.0 | -2 | 2.63 | 76 | 37.15 | 37.4 | 37.4 | 36.6 |
| 2024-01-15 | 2.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 37.65 | 37.65 | 37.8 | 37.55 |
| 2024-01-12 | 2.87 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 43.75 | 0 | 0.0 | 0 | 0.0 | 32 | 37.65 | 37.7 | 37.7 | 37.4 |
| 2024-01-11 | 2.85 (+0.02) | 0.0 (0.0) | 0.05 (-0.02) | 11 | 12.5 | 0 | 0.0 | -20 | 22.73 | 88 | 37.75 | 37.85 | 37.85 | 37.4 |
| 2024-01-10 | 2.83 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 20 | 24.69 | 0 | 0.0 | 19 | 23.46 | 81 | 37.9 | 37.35 | 37.9 | 37.35 |
| 2024-01-09 | 2.81 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 25.35 | 0 | 0.0 | 0 | 0.0 | 71 | 37.35 | 37.2 | 37.4 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.8 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.35 | 37.3 | 37.35 | 37.3 |
| 2024-01-05 | 2.82 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 37.15 | 37.2 | 37.3 | 37.0 |
| 2024-01-04 | 2.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 37.25 | 37.1 | 37.3 | 37.1 |
| 2024-01-03 | 2.81 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 37.45 | 37.8 | 38.0 | 37.45 |
| 2024-01-02 | 2.79 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 8 | 15.09 | 0 | 0.0 | -1 | 1.89 | 53 | 37.8 | 37.7 | 38.0 | 37.45 |
| 2023-12-29 | 2.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.3 | 0 | 0.0 | -2 | 2.15 | 93 | 37.5 | 37.95 | 37.95 | 37.5 |
| 2023-12-28 | 2.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 37.85 | 37.75 | 37.85 | 37.6 |
| 2023-12-27 | 2.78 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 35 | 26.72 | 0 | 0.0 | 0 | 0.0 | 131 | 37.55 | 37.3 | 37.8 | 37.3 |
| 2023-12-26 | 2.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 37.3 | 37.1 | 37.4 | 37.1 |
| 2023-12-25 | 2.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 37.1 | 37.0 | 37.2 | 36.95 |
| 2023-12-22 | 2.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 36.95 | 37.0 | 37.0 | 36.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.09 | 0 | 0.0 | -3 | 1.09 | 274 | 44.65 | 44.4 | 45.0 | 44.1 |
| 2024-12-13 | 3.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 1.9 | 0 | 0.0 | 1 | 0.27 | 368 | 44.35 | 45.6 | 45.7 | 44.3 |
| 2024-12-06 | 3.64 (+0.1) | 0.0 (0.0) | 0.05 (-0.05) | 106 | 17.41 | 0 | 0.0 | -46 | 7.55 | 609 | 45.25 | 44.25 | 46.4 | 44.15 |
| 2024-11-29 | 3.54 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | 91 | 29.64 | 0 | 0.0 | 2 | 0.65 | 307 | 44.25 | 44.3 | 44.9 | 43.55 |
| 2024-11-22 | 3.64 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 7.46 | 0 | 0.0 | 1 | 0.5 | 201 | 44.2 | 44.5 | 44.5 | 43.5 |
| 2024-11-15 | 3.63 (-0.02) | 0.0 (0.0) | 0.1 (-0.03) | -28 | 4.98 | 0 | 0.0 | -32 | 5.69 | 562 | 44.1 | 44.65 | 44.65 | 42.35 |
| 2024-11-08 | 3.65 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 84 | 16.8 | 0 | 0.0 | -1 | 0.2 | 500 | 44.65 | 44.55 | 45.8 | 43.85 |
| 2024-11-01 | 3.57 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 23 | 6.67 | 0 | 0.0 | 3 | 0.87 | 345 | 44.7 | 44.7 | 45.1 | 43.2 |
| 2024-10-25 | 3.54 (-0.17) | 0.0 (0.0) | 0.13 (+0.02) | -243 | 9.96 | 0 | 0.0 | 11 | 0.45 | 2439 | 44.55 | 43.75 | 48.1 | 43.75 |
| 2024-10-18 | 3.71 (-0.07) | 0.0 (0.0) | 0.11 (-0.01) | -71 | 13.45 | 0 | 0.0 | -7 | 1.33 | 528 | 43.1 | 43.6 | 44.0 | 42.7 |
| 2024-10-11 | 3.78 (-0.09) | 0.0 (0.0) | 0.12 (+0.05) | -164 | 11.89 | 0 | 0.0 | 50 | 3.63 | 1379 | 43.05 | 47.3 | 47.3 | 43.05 |
| 2024-10-04 | 3.87 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -106 | 9.57 | 0 | 0.0 | 5 | 0.45 | 1108 | 46.5 | 48.3 | 48.3 | 45.8 |
| 2024-09-27 | 3.94 (-0.56) | 0.0 (0.0) | 0.07 (0.0) | -614 | 9.8 | 0 | 0.0 | -1 | 0.02 | 6263 | 48.35 | 49.95 | 50.8 | 46.0 |
| 2024-09-20 | 4.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | 0.42 | 0 | 0.0 | 2 | 0.08 | 2374 | 47.1 | 43.7 | 47.35 | 42.7 |
| 2024-09-13 | 4.5 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -132 | 31.28 | 0 | 0.0 | 0 | 0.0 | 422 | 43.7 | 42.7 | 45.15 | 41.9 |
| 2024-09-06 | 4.64 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -83 | 12.56 | 0 | 0.0 | -7 | 1.06 | 661 | 42.05 | 44.5 | 44.65 | 41.2 |
| 2024-08-30 | 4.73 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -44 | 14.33 | 0 | 0.0 | 4 | 1.3 | 307 | 44.35 | 45.5 | 45.5 | 44.05 |
| 2024-08-23 | 4.77 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -66 | 11.13 | 0 | 0.0 | 10 | 1.69 | 593 | 45.2 | 42.3 | 45.8 | 42.3 |
| 2024-08-16 | 4.82 (-0.03) | 0.0 (0.0) | 0.06 (-0.05) | -10 | 1.57 | 0 | 0.0 | -51 | 8.03 | 635 | 42.65 | 43.8 | 44.2 | 42.3 |
| 2024-08-09 | 4.85 (+0.11) | 0.0 (0.0) | 0.11 (-0.01) | 104 | 8.97 | 0 | 0.0 | -13 | 1.12 | 1160 | 43.8 | 44.8 | 44.8 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.74 (+0.22) | 0.0 (0.0) | 0.12 (0.0) | 216 | 21.66 | 0 | 0.0 | 2 | 0.2 | 997 | 45.5 | 48.8 | 48.8 | 45.25 |
| 2024-07-26 | 4.52 (+0.11) | 0.0 (0.0) | 0.12 (-0.01) | 111 | 13.91 | 0 | 0.0 | -14 | 1.75 | 798 | 48.1 | 48.2 | 49.05 | 46.8 |
| 2024-07-19 | 4.41 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -115 | 11.43 | 0 | 0.0 | 2 | 0.2 | 1006 | 49.05 | 52.3 | 52.9 | 49.0 |
| 2024-07-12 | 4.49 (+0.06) | 0.0 (0.0) | 0.13 (+0.03) | 69 | 3.4 | 0 | 0.0 | 32 | 1.58 | 2030 | 51.9 | 51.2 | 52.5 | 49.05 |
| 2024-07-05 | 4.43 (-0.07) | 0.0 (0.0) | 0.1 (+0.02) | -148 | 5.76 | 0 | 0.0 | 23 | 0.9 | 2569 | 52.5 | 52.6 | 53.8 | 51.1 |
| 2024-06-28 | 4.5 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 115 | 6.9 | 0 | 0.0 | -7 | 0.42 | 1667 | 49.4 | 46.0 | 49.75 | 45.7 |
| 2024-06-21 | 4.3 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 143 | 9.76 | 0 | 0.0 | 5 | 0.34 | 1465 | 46.3 | 44.55 | 46.6 | 43.75 |
| 2024-06-14 | 4.14 (+0.25) | 0.0 (0.0) | 0.08 (+0.03) | 112 | 9.07 | 0 | 0.0 | 25 | 2.02 | 1235 | 43.55 | 42.0 | 44.5 | 41.85 |
| 2024-06-07 | 3.89 (+0.14) | 0.0 (0.0) | 0.05 (-0.02) | 129 | 17.72 | 0 | 0.0 | -11 | 1.51 | 728 | 42.0 | 42.0 | 42.35 | 40.95 |
| 2024-05-31 | 3.75 (+0.17) | 0.0 (0.0) | 0.07 (-0.02) | 182 | 24.93 | 0 | 0.0 | -29 | 3.97 | 730 | 42.2 | 41.3 | 42.5 | 41.2 |
| 2024-05-24 | 3.58 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 89 | 15.29 | 0 | 0.0 | 1 | 0.17 | 582 | 41.3 | 42.15 | 42.8 | 40.8 |
| 2024-05-17 | 3.55 (-0.13) | 0.0 (0.0) | 0.09 (+0.03) | 18 | 1.71 | 0 | 0.0 | 37 | 3.51 | 1053 | 42.15 | 43.85 | 43.95 | 41.85 |
| 2024-05-10 | 3.68 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 203 | 10.16 | 0 | 0.0 | -5 | 0.25 | 1999 | 42.45 | 39.95 | 43.5 | 39.85 |
| 2024-05-03 | 3.5 (+0.05) | 0.0 (0.0) | 0.06 (-0.02) | 47 | 12.7 | 0 | 0.0 | -23 | 6.22 | 370 | 40.05 | 40.3 | 40.6 | 39.9 |
| 2024-04-26 | 3.45 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 126 | 26.14 | 0 | 0.0 | 4 | 0.83 | 482 | 40.25 | 39.8 | 41.2 | 39.6 |
| 2024-04-19 | 3.33 (+0.19) | 0.0 (0.0) | 0.08 (+0.02) | 191 | 12.09 | 0 | 0.0 | 21 | 1.33 | 1580 | 39.65 | 39.5 | 40.9 | 39.2 |
| 2024-04-12 | 3.14 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 113 | 22.51 | 0 | 0.0 | 0 | 0.0 | 502 | 39.3 | 38.95 | 39.85 | 38.9 |
| 2024-04-03 | 3.01 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 31 | 10.2 | 0 | 0.0 | -1 | 0.33 | 304 | 38.95 | 38.85 | 40.0 | 38.6 |
| 2024-03-29 | 2.99 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -59 | 12.27 | 0 | 0.0 | -6 | 1.25 | 481 | 38.9 | 38.5 | 39.95 | 38.5 |
| 2024-03-22 | 3.03 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -90 | 11.8 | 0 | 0.0 | 0 | 0.0 | 763 | 38.5 | 37.5 | 40.3 | 37.25 |
| 2024-03-15 | 3.12 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 6 | 1.19 | 0 | 0.0 | 2 | 0.4 | 504 | 37.5 | 38.05 | 38.75 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.11 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 22 | 2.45 | 0 | 0.0 | 2 | 0.22 | 899 | 38.05 | 40.65 | 40.7 | 38.05 |
| 2024-03-01 | 3.09 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 58 | 4.49 | 0 | 0.0 | 4 | 0.31 | 1292 | 40.2 | 38.45 | 40.95 | 38.4 |
| 2024-02-23 | 3.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 0.92 | 0 | 0.0 | 1 | 0.23 | 436 | 38.4 | 37.5 | 39.3 | 37.15 |
| 2024-02-16 | 3.04 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 42 | 24.56 | 0 | 0.0 | 0 | 0.0 | 171 | 37.3 | 37.2 | 37.5 | 37.15 |
| 2024-02-05 | 2.99 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 37.15 | 37.35 | 37.35 | 37.15 |
| 2024-02-02 | 3.08 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 111 | 44.4 | 0 | 0.0 | 0 | 0.0 | 250 | 37.35 | 37.15 | 37.6 | 37.15 |
| 2024-01-26 | 2.97 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 56 | 30.77 | 0 | 0.0 | 0 | 0.0 | 182 | 37.35 | 37.3 | 37.5 | 37.1 |
| 2024-01-19 | 2.91 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 43 | 15.64 | 0 | 0.0 | 4 | 1.45 | 275 | 37.1 | 37.65 | 37.8 | 36.5 |
| 2024-01-12 | 2.87 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 71 | 24.57 | 0 | 0.0 | -1 | 0.35 | 289 | 37.65 | 37.3 | 37.9 | 37.2 |
| 2024-01-05 | 2.82 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 38 | 14.67 | 0 | 0.0 | -1 | 0.39 | 259 | 37.15 | 37.7 | 38.0 | 37.0 |
| 2023-12-29 | 2.79 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 54 | 11.44 | 0 | 0.0 | -2 | 0.42 | 472 | 37.5 | 37.0 | 37.95 | 36.95 |
| 2023-12-22 | 2.73 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 68 | 20.12 | 0 | 0.0 | -4 | 1.18 | 338 | 36.95 | 36.7 | 37.15 | 36.65 |
| 2023-12-15 | 2.66 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 31 | 6.67 | 0 | 0.0 | -2 | 0.43 | 465 | 36.65 | 36.1 | 36.9 | 36.1 |
| 2023-12-08 | 2.63 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -62 | 11.27 | 0 | 0.0 | 0 | 0.0 | 550 | 36.1 | 34.85 | 37.5 | 34.8 |
| 2023-12-01 | 2.69 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -59 | 23.05 | 0 | 0.0 | 6 | 2.34 | 256 | 34.8 | 34.15 | 34.85 | 34.15 |
| 2023-11-24 | 2.75 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 34.15 | 34.0 | 34.25 | 33.95 |
| 2023-11-17 | 2.74 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | 3.29 | 0 | 0.0 | 2 | 0.66 | 304 | 33.95 | 34.1 | 34.25 | 33.75 |
| 2023-11-10 | 2.76 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 2.27 | 220 | 34.1 | 33.55 | 34.1 | 33.55 |
| 2023-11-03 | 2.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 6.99 | 0 | 0.0 | -1 | 0.54 | 186 | 33.6 | 33.65 | 33.75 | 33.45 |
| 2023-10-27 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.07 | 0 | 0.0 | 3 | 2.07 | 145 | 33.8 | 33.95 | 33.95 | 33.6 |
| 2023-10-20 | 2.77 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | 8.3 | 0 | 0.0 | -5 | 1.98 | 253 | 33.95 | 34.2 | 34.3 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.84 | 0 | 0.0 | 1 | 0.84 | 119 | 34.2 | 34.3 | 34.3 | 34.1 |
| 2023-10-06 | 2.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.96 | 0 | 0.0 | -2 | 0.65 | 306 | 34.2 | 34.4 | 34.5 | 33.95 |
| 2023-09-28 | 2.78 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | -8 | 4.47 | 0 | 0.0 | -1 | 0.56 | 179 | 34.55 | 34.65 | 34.7 | 34.1 |
| 2023-09-22 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 4.13 | 0 | 0.0 | 2 | 0.83 | 242 | 34.6 | 34.5 | 34.95 | 34.4 |
| 2023-09-15 | 2.75 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.34 | 0 | 0.0 | 5 | 1.72 | 290 | 34.6 | 34.5 | 34.65 | 34.0 |
| 2023-09-08 | 2.73 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 14 | 4.98 | 0 | 0.0 | 8 | 2.85 | 281 | 34.3 | 34.3 | 35.0 | 34.15 |
| 2023-09-01 | 2.71 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 18 | 5.9 | 0 | 0.0 | 1 | 0.33 | 305 | 34.4 | 34.6 | 34.8 | 34.0 |
| 2023-08-25 | 2.67 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -60 | 9.58 | 0 | 0.0 | -2 | 0.32 | 626 | 34.6 | 34.7 | 35.7 | 34.0 |
| 2023-08-18 | 2.71 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -41 | 4.98 | 0 | 0.0 | -1 | 0.12 | 824 | 34.6 | 35.3 | 35.55 | 34.0 |
| 2023-08-11 | 2.74 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -122 | 15.58 | 0 | 0.0 | 2 | 0.26 | 783 | 35.5 | 37.0 | 37.0 | 35.1 |
| 2023-08-04 | 2.84 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 47 | 13.06 | 0 | 0.0 | -1 | 0.28 | 360 | 37.0 | 36.6 | 37.0 | 36.1 |
| 2023-07-28 | 2.8 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 44 | 5.61 | 0 | 0.0 | 3 | 0.38 | 785 | 36.4 | 36.9 | 36.9 | 35.95 |
| 2023-07-21 | 2.75 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | -16 | 0.76 | 0 | 0.0 | -8 | 0.38 | 2113 | 36.85 | 35.1 | 37.9 | 34.9 |
| 2023-07-14 | 2.7 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -46 | 7.73 | 0 | 0.0 | 1 | 0.17 | 595 | 34.9 | 34.9 | 35.2 | 34.5 |
| 2023-07-07 | 2.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | 3.75 | 0 | 0.0 | -5 | 1.87 | 267 | 34.9 | 35.25 | 35.5 | 34.9 |
| 2023-06-30 | 2.71 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -24 | 6.15 | 0 | 0.0 | 0 | 0.0 | 390 | 35.25 | 35.65 | 35.65 | 35.0 |
| 2023-06-21 | 2.76 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 48 | 9.98 | 0 | 0.0 | 0 | 0.0 | 481 | 35.65 | 35.15 | 35.65 | 34.9 |
| 2023-06-16 | 2.68 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 22 | 2.76 | 0 | 0.0 | -1 | 0.13 | 796 | 35.25 | 35.3 | 35.4 | 35.0 |
| 2023-06-09 | 2.66 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 48 | 6.19 | 0 | 0.0 | 0 | 0.0 | 776 | 36.95 | 36.35 | 36.95 | 36.1 |
| 2023-06-02 | 2.62 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -17 | 2.97 | 0 | 0.0 | 0 | 0.0 | 572 | 36.35 | 36.5 | 36.65 | 36.05 |
| 2023-05-26 | 2.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 27 | 4.05 | 0 | 0.0 | 0 | 0.0 | 667 | 36.5 | 36.3 | 36.85 | 35.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.79 (-0.02) | 0.0 (0.0) | 0.05 (+0.03) | 5 | 1.32 | 0 | 0.0 | 31 | 8.2 | 378 | 36.5 | 35.6 | 37.1 | 35.6 |
| 2023-05-12 | 2.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | 3.7 | 0 | 0.0 | 0 | 0.0 | 541 | 35.6 | 37.95 | 37.95 | 35.2 |
| 2023-05-05 | 2.82 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -21 | 0.98 | 0 | 0.0 | 2 | 0.09 | 2135 | 37.7 | 36.15 | 39.8 | 36.1 |
| 2023-04-28 | 2.81 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -7 | 3.0 | 0 | 0.0 | 0 | 0.0 | 233 | 35.3 | 35.2 | 35.9 | 34.95 |
| 2023-04-21 | 2.87 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -31 | 10.95 | 0 | 0.0 | 0 | 0.0 | 283 | 35.05 | 35.3 | 36.0 | 35.0 |
| 2023-04-14 | 2.9 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 45 | 18.0 | 0 | 0.0 | 0 | 0.0 | 250 | 35.3 | 35.9 | 36.0 | 35.2 |
| 2023-04-07 | 2.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 35.8 | 35.6 | 35.85 | 35.6 |
| 2023-03-31 | 2.86 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 5.6 | 0 | 0.0 | 0 | 0.0 | 339 | 36.0 | 35.4 | 36.1 | 35.2 |
| 2023-03-24 | 2.84 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 7.03 | 0 | 0.0 | 0 | 0.0 | 185 | 35.2 | 34.7 | 35.4 | 34.65 |
| 2023-03-17 | 2.86 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -24 | 5.22 | 0 | 0.0 | 0 | 0.0 | 460 | 34.95 | 34.9 | 35.0 | 34.2 |
| 2023-03-10 | 2.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | 4.17 | 0 | 0.0 | -5 | 1.04 | 480 | 35.0 | 35.0 | 35.4 | 34.8 |
| 2023-03-03 | 2.89 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -12 | 8.82 | 0 | 0.0 | -1 | 0.74 | 136 | 35.0 | 35.15 | 35.15 | 34.85 |
| 2023-02-24 | 2.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 1.51 | 0 | 0.0 | 0 | 0.0 | 464 | 35.1 | 35.1 | 35.9 | 34.6 |
| 2023-02-17 | 2.94 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -29 | 7.95 | 0 | 0.0 | 0 | 0.0 | 365 | 35.1 | 35.4 | 35.5 | 34.8 |
| 2023-02-10 | 2.98 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -5 | 1.09 | 0 | 0.0 | -2 | 0.44 | 459 | 35.5 | 35.25 | 36.1 | 35.1 |
| 2023-02-03 | 2.98 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 51 | 16.83 | 0 | 0.0 | 2 | 0.66 | 303 | 35.25 | 34.05 | 35.3 | 33.9 |
| 2023-01-17 | 2.93 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 7 | 7.0 | 0 | 0.0 | -2 | 2.0 | 100 | 33.9 | 33.55 | 33.95 | 33.55 |
| 2023-01-13 | 2.93 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 13 | 6.63 | 0 | 0.0 | -1 | 0.51 | 196 | 33.55 | 33.8 | 33.8 | 33.4 |
| 2023-01-06 | 2.86 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 11.64 | 0 | 0.0 | 0 | 0.0 | 146 | 33.65 | 33.85 | 33.95 | 33.5 |
| 2022-12-30 | 2.85 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | 24 | 4.65 | 0 | 0.0 | 0 | 0.0 | 516 | 33.85 | 34.25 | 34.25 | 33.2 |
| 2022-12-23 | 3.15 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 276 | 34.1 | 33.9 | 34.2 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 3.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 4.67 | 0 | 0.0 | -1 | 0.47 | 214 | 33.9 | 34.1 | 34.4 | 33.9 |
| 2022-12-09 | 3.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.31 | 0 | 0.0 | -1 | 0.33 | 306 | 34.1 | 34.25 | 34.95 | 33.7 |
| 2022-12-02 | 3.24 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 4.65 | 0 | 0.0 | -5 | 1.94 | 258 | 34.2 | 33.35 | 34.4 | 33.35 |
| 2022-11-25 | 3.22 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 33.35 | 33.25 | 33.65 | 33.15 |
| 2022-11-18 | 3.2 (+0.02) | 0.0 (0.0) | 0.03 (-0.14) | 16 | 3.99 | 0 | 0.0 | -132 | 32.92 | 401 | 33.25 | 33.5 | 33.7 | 32.9 |
| 2022-11-11 | 3.18 (+0.02) | 0.0 (0.0) | 0.17 (-0.04) | 2 | 0.32 | 0 | 0.0 | -47 | 7.63 | 616 | 33.5 | 32.9 | 34.1 | 31.75 |
| 2022-11-04 | 3.16 (0.0) | 0.0 (0.0) | 0.21 (+0.04) | 2 | 1.06 | 0 | 0.0 | 42 | 22.22 | 189 | 32.4 | 31.9 | 32.75 | 31.3 |
| 2022-10-28 | 3.16 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -6 | 2.97 | 0 | 0.0 | -11 | 5.45 | 202 | 31.7 | 32.55 | 32.7 | 31.7 |
| 2022-10-21 | 3.16 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -46 | 25.14 | 0 | 0.0 | 2 | 1.09 | 183 | 32.3 | 33.7 | 33.7 | 32.0 |
| 2022-10-14 | 3.17 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -71 | 33.65 | 0 | 0.0 | 8 | 3.79 | 211 | 33.7 | 34.4 | 34.4 | 32.4 |
| 2022-10-07 | 3.24 (-0.08) | 0.0 (0.0) | 0.17 (-0.04) | -90 | 34.75 | 0 | 0.0 | -39 | 15.06 | 259 | 34.4 | 34.5 | 35.05 | 33.8 |
| 2022-09-30 | 3.32 (-0.21) | 0.0 (0.0) | 0.21 (0.0) | -204 | 38.06 | 0 | 0.0 | 0 | 0.0 | 536 | 34.35 | 36.35 | 36.6 | 34.2 |
| 2022-09-23 | 3.53 (-0.07) | 0.0 (0.0) | 0.21 (+0.01) | -75 | 38.46 | 0 | 0.0 | 7 | 3.59 | 195 | 36.35 | 36.7 | 36.8 | 36.0 |
| 2022-09-16 | 3.6 (+0.24) | 0.0 (0.0) | 0.2 (+0.13) | -17 | 6.61 | 0 | 0.0 | 132 | 51.36 | 257 | 36.95 | 36.4 | 37.4 | 36.4 |
| 2022-09-08 | 3.36 (-0.03) | 0.0 (0.0) | 0.07 (+0.05) | -32 | 9.7 | 0 | 0.0 | 48 | 14.55 | 330 | 36.4 | 37.15 | 37.45 | 35.5 |
| 2022-09-02 | 3.39 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -17 | 5.99 | 0 | 0.0 | -20 | 7.04 | 284 | 37.15 | 37.4 | 37.5 | 36.95 |
| 2022-08-26 | 3.4 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.73 | 275 | 37.4 | 36.85 | 37.4 | 36.85 |
| 2022-08-19 | 3.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -14 | 6.45 | 0 | 0.0 | 0 | 0.0 | 217 | 37.25 | 37.2 | 37.4 | 36.8 |
| 2022-08-12 | 3.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | 5.26 | 0 | 0.0 | -1 | 0.38 | 266 | 37.2 | 36.05 | 37.35 | 35.85 |
| 2022-08-05 | 3.27 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -34 | 11.53 | 0 | 0.0 | 0 | 0.0 | 295 | 36.45 | 36.1 | 36.55 | 35.4 |
| 2022-07-29 | 3.31 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -62 | 24.12 | 0 | 0.0 | -5 | 1.95 | 257 | 36.05 | 35.55 | 36.5 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 3.36 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -96 | 28.15 | 0 | 0.0 | -1 | 0.29 | 341 | 35.55 | 34.05 | 35.65 | 34.05 |
| 2022-07-15 | 3.47 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -128 | 29.22 | 0 | 0.0 | 4 | 0.91 | 438 | 34.2 | 34.75 | 34.75 | 33.4 |
| 2022-07-08 | 3.58 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -136 | 32.61 | 0 | 0.0 | 10 | 2.4 | 417 | 34.75 | 35.0 | 35.5 | 34.6 |
| 2022-07-01 | 3.6 (-0.4) | 0.0 (0.0) | 0.04 (+0.02) | -293 | 31.04 | 0 | 0.0 | 15 | 1.59 | 944 | 35.25 | 38.6 | 39.15 | 35.1 |
| 2022-06-24 | 4.0 (-0.51) | 0.0 (0.0) | 0.02 (+0.01) | -304 | 34.2 | 0 | 0.0 | 15 | 1.69 | 889 | 38.6 | 40.1 | 40.1 | 38.15 |
| 2022-06-17 | 4.51 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -200 | 31.85 | 0 | 0.0 | 0 | 0.0 | 628 | 40.3 | 41.05 | 41.2 | 40.0 |
| 2022-06-10 | 4.72 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -53 | 10.5 | 0 | 0.0 | 0 | 0.0 | 505 | 41.45 | 41.6 | 42.05 | 41.15 |
| 2022-06-02 | 4.77 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -43 | 11.38 | 0 | 0.0 | 3 | 0.79 | 378 | 41.5 | 41.2 | 42.25 | 40.95 |
| 2022-05-27 | 4.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | 16.99 | 0 | 0.0 | 0 | 0.0 | 306 | 40.95 | 40.95 | 41.25 | 40.65 |
| 2022-05-20 | 4.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.72 | 0 | 0.0 | 1 | 0.18 | 551 | 40.95 | 40.1 | 41.25 | 40.05 |
| 2022-05-13 | 4.94 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -284 | 43.36 | 0 | 0.0 | 0 | 0.0 | 655 | 40.0 | 40.5 | 40.95 | 39.6 |
| 2022-05-06 | 5.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.7 | 0 | 0.0 | 2 | 0.39 | 511 | 40.65 | 40.8 | 41.2 | 40.15 |
| 2022-04-29 | 5.2 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -517 | 36.41 | 0 | 0.0 | -1 | 0.07 | 1420 | 40.8 | 41.2 | 41.5 | 39.65 |
| 2022-04-22 | 5.69 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -220 | 29.69 | 0 | 0.0 | 0 | 0.0 | 741 | 41.8 | 41.65 | 42.1 | 41.15 |
| 2022-04-15 | 5.91 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -679 | 41.53 | 0 | 0.0 | 0 | 0.0 | 1635 | 41.45 | 43.0 | 43.1 | 41.2 |
| 2022-04-08 | 6.55 (-0.26) | 0.0 (-0.05) | 0.0 (-0.01) | -261 | 19.58 | -50 | 3.75 | -10 | 0.75 | 1333 | 42.75 | 41.85 | 43.25 | 41.85 |
| 2022-04-01 | 6.81 (-0.29) | 0.05 (0.0) | 0.01 (0.0) | -298 | 21.29 | 0 | 0.0 | -6 | 0.43 | 1400 | 41.85 | 42.5 | 42.9 | 41.2 |
| 2022-03-25 | 7.1 (-0.23) | 0.05 (0.0) | 0.01 (0.0) | -330 | 20.17 | 0 | 0.0 | 0 | 0.0 | 1636 | 42.7 | 42.6 | 43.5 | 42.25 |
| 2022-03-18 | 7.33 (-1.07) | 0.05 (0.0) | 0.01 (-0.01) | -1039 | 25.24 | 0 | 0.0 | -2 | 0.05 | 4116 | 42.25 | 43.5 | 43.75 | 41.1 |
| 2022-03-11 | 8.4 (-1.0) | 0.05 (0.0) | 0.02 (-0.02) | -990 | 12.4 | 0 | 0.0 | -21 | 0.26 | 7981 | 43.3 | 47.0 | 47.0 | 42.6 |
| 2022-03-04 | 9.4 (-0.13) | 0.05 (0.0) | 0.04 (-0.03) | -136 | 2.73 | 0 | 0.0 | -34 | 0.68 | 4987 | 47.0 | 46.55 | 47.5 | 45.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 9.53 (+0.42) | 0.05 (0.0) | 0.07 (0.0) | 368 | 2.73 | 0 | 0.0 | 5 | 0.04 | 13457 | 46.0 | 45.25 | 47.9 | 43.2 |
| 2022-02-18 | 9.11 (+1.24) | 0.05 (0.0) | 0.07 (0.0) | 1266 | 8.4 | 0 | 0.0 | 1 | 0.01 | 15064 | 45.95 | 42.65 | 46.5 | 41.6 |
| 2022-02-11 | 7.87 (-0.38) | 0.05 (0.0) | 0.07 (-0.05) | -382 | 7.51 | 0 | 0.0 | -52 | 1.02 | 5086 | 42.75 | 41.9 | 43.55 | 41.0 |
| 2022-01-26 | 8.25 (-0.46) | 0.05 (0.0) | 0.12 (0.0) | -496 | 18.23 | 0 | 0.0 | 0 | 0.0 | 2721 | 41.35 | 41.15 | 41.95 | 40.0 |
| 2022-01-21 | 8.71 (-0.72) | 0.05 (0.0) | 0.12 (0.0) | -722 | 21.14 | 0 | 0.0 | -3 | 0.09 | 3415 | 42.15 | 43.75 | 44.15 | 42.0 |
| 2022-01-14 | 9.43 (-0.64) | 0.05 (0.0) | 0.12 (+0.03) | -640 | 18.84 | 0 | 0.0 | 35 | 1.03 | 3397 | 43.4 | 45.05 | 45.6 | 42.85 |
| 2022-01-07 | 10.07 (+0.6) | 0.05 (0.0) | 0.09 (+0.03) | 593 | 18.53 | 0 | 0.0 | 23 | 0.72 | 3200 | 45.45 | 44.35 | 46.2 | 43.7 |
| 2021-12-30 | 9.47 (-0.14) | 0.05 (0.0) | 0.06 (-0.06) | 34 | 1.78 | 0 | 0.0 | -58 | 3.03 | 1913 | 44.15 | 44.5 | 44.7 | 42.95 |
| 2021-12-24 | 9.61 (-0.01) | 0.05 (0.0) | 0.12 (0.0) | 70 | 6.22 | 0 | 0.0 | -2 | 0.18 | 1126 | 43.75 | 42.2 | 44.2 | 42.0 |
| 2021-12-17 | 9.62 (-0.35) | 0.05 (0.0) | 0.12 (0.0) | -407 | 15.25 | 0 | 0.0 | 0 | 0.0 | 2669 | 42.2 | 42.75 | 43.35 | 41.5 |
| 2021-12-10 | 9.97 (-0.16) | 0.05 (0.0) | 0.12 (+0.03) | -90 | 6.55 | 0 | 0.0 | 34 | 2.47 | 1375 | 42.75 | 42.35 | 43.35 | 41.9 |
| 2021-12-03 | 10.13 (+0.37) | 0.05 (0.0) | 0.09 (+0.05) | 373 | 9.14 | 0 | 0.0 | 53 | 1.3 | 4079 | 42.35 | 42.05 | 44.2 | 41.0 |
| 2021-11-26 | 9.76 (-0.2) | 0.05 (0.0) | 0.04 (0.0) | -221 | 7.76 | 0 | 0.0 | -1 | 0.04 | 2849 | 42.8 | 42.05 | 44.15 | 41.45 |
| 2021-11-19 | 9.96 (-0.72) | 0.05 (0.0) | 0.04 (-0.1) | -702 | 18.43 | 0 | 0.0 | -104 | 2.73 | 3808 | 42.2 | 43.45 | 43.45 | 41.75 |
| 2021-11-12 | 10.68 (-0.09) | 0.05 (0.0) | 0.14 (-0.04) | -72 | 0.6 | 0 | 0.0 | -43 | 0.36 | 12019 | 38.25 | 44.5 | 46.3 | 37.9 |
| 2021-11-05 | 10.77 (+0.72) | 0.05 (0.0) | 0.18 (0.0) | 861 | 12.76 | 0 | 0.0 | 0 | 0.0 | 6750 | 36.5 | 41.45 | 43.9 | 36.4 |
| 2021-10-29 | 10.05 (+0.89) | 0.05 (0.0) | 0.18 (0.0) | 893 | 8.32 | 0 | 0.0 | 2 | 0.02 | 10733 | 40.2 | 40.1 | 42.5 | 39.3 |
| 2021-10-22 | 9.16 (-0.25) | 0.05 (0.0) | 0.18 (0.0) | -262 | 2.63 | 0 | 0.0 | 4 | 0.04 | 9966 | 39.85 | 40.2 | 41.8 | 38.95 |
| 2021-10-15 | 9.41 (+0.84) | 0.05 (+0.01) | 0.18 (0.0) | 789 | 10.59 | 6 | 0.08 | 2 | 0.03 | 7451 | 39.8 | 39.05 | 40.1 | 37.2 |
| 2021-10-08 | 8.57 (+0.55) | 0.04 (0.0) | 0.18 (-0.11) | 548 | 9.21 | 0 | 0.0 | -111 | 1.87 | 5948 | 39.05 | 37.8 | 39.7 | 37.3 |
| 2021-10-01 | 8.02 (-1.15) | 0.04 (0.0) | 0.29 (+0.12) | -1245 | 10.43 | 0 | 0.0 | 112 | 0.94 | 11942 | 37.75 | 40.7 | 42.2 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 9.17 (-0.19) | 0.04 (0.0) | 0.17 (-0.01) | -364 | 4.35 | 0 | 0.0 | -1 | 0.01 | 8363 | 41.15 | 39.5 | 41.3 | 39.0 |
| 2021-09-17 | 9.36 (-0.13) | 0.04 (0.0) | 0.18 (-0.02) | -334 | 0.9 | 0 | 0.0 | -29 | 0.08 | 36937 | 40.4 | 45.4 | 49.0 | 39.9 |
| 2021-09-10 | 9.49 (+0.02) | 0.04 (0.0) | 0.2 (-0.02) | 14 | 0.09 | 0 | 0.0 | -13 | 0.09 | 14996 | 44.3 | 37.8 | 44.9 | 37.1 |
| 2021-09-03 | 9.47 (+0.42) | 0.04 (0.0) | 0.22 (+0.01) | 418 | 14.18 | 0 | 0.0 | 10 | 0.34 | 2947 | 37.9 | 38.0 | 38.75 | 37.45 |
| 2021-08-27 | 9.05 (+0.47) | 0.04 (0.0) | 0.21 (+0.01) | 473 | 20.46 | 0 | 0.0 | 6 | 0.26 | 2312 | 37.9 | 35.7 | 38.0 | 35.5 |
| 2021-08-20 | 8.58 (-0.25) | 0.04 (0.0) | 0.2 (+0.09) | -254 | 5.98 | 0 | 0.0 | 88 | 2.07 | 4247 | 35.3 | 38.75 | 39.35 | 35.0 |
| 2021-08-13 | 8.83 (+0.6) | 0.04 (0.0) | 0.11 (+0.08) | 589 | 9.89 | 0 | 0.0 | 87 | 1.46 | 5953 | 38.75 | 36.5 | 39.2 | 36.1 |
| 2021-08-06 | 8.23 (+0.44) | 0.04 (0.0) | 0.03 (+0.01) | 437 | 21.44 | 0 | 0.0 | 5 | 0.25 | 2038 | 36.5 | 35.75 | 37.1 | 35.2 |
| 2021-07-30 | 7.79 (-1.68) | 0.04 (0.0) | 0.02 (+0.01) | -1639 | 12.91 | 0 | 0.0 | 15 | 0.12 | 12696 | 35.25 | 38.7 | 39.5 | 33.85 |
| 2021-07-23 | 9.47 (+0.35) | 0.04 (0.0) | 0.01 (+0.01) | 437 | 7.44 | 0 | 0.0 | 3 | 0.05 | 5870 | 38.45 | 38.05 | 39.0 | 37.0 |
| 2021-07-16 | 9.12 (+0.57) | 0.04 (0.0) | 0.0 (0.0) | 594 | 10.91 | 0 | 0.0 | 4 | 0.07 | 5447 | 38.05 | 35.9 | 38.3 | 35.9 |
| 2021-07-09 | 8.55 (-0.11) | 0.04 (0.0) | 0.0 (-0.01) | -106 | 2.38 | 0 | 0.0 | -14 | 0.31 | 4457 | 35.7 | 35.65 | 36.6 | 35.35 |
| 2021-07-02 | 8.66 (+0.25) | 0.04 (0.0) | 0.01 (0.0) | 250 | 6.04 | 0 | 0.0 | 0 | 0.0 | 4136 | 35.95 | 34.15 | 36.45 | 34.0 |
| 2021-06-25 | 8.41 (+0.16) | 0.04 (0.0) | 0.01 (0.0) | 155 | 7.22 | 0 | 0.0 | 0 | 0.0 | 2146 | 34.15 | 33.4 | 34.3 | 32.9 |
| 2021-06-18 | 8.25 (-0.37) | 0.04 (0.0) | 0.01 (0.0) | -370 | 16.39 | 0 | 0.0 | 0 | 0.0 | 2258 | 33.45 | 33.9 | 34.2 | 33.2 |
| 2021-06-11 | 8.62 (-0.23) | 0.04 (0.0) | 0.01 (0.0) | -180 | 6.7 | 5 | 0.19 | 0 | 0.0 | 2685 | 33.7 | 33.9 | 34.1 | 32.85 |
| 2021-06-04 | 8.85 (+0.06) | 0.04 (0.0) | 0.01 (0.0) | 83 | 2.92 | 0 | 0.0 | 0 | 0.0 | 2842 | 33.85 | 33.8 | 34.15 | 33.45 |
| 2021-05-28 | 8.79 (-0.02) | 0.04 (0.0) | 0.01 (0.0) | -22 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1443 | 33.75 | 32.8 | 33.75 | 32.25 |
| 2021-05-21 | 8.81 (-0.89) | 0.04 (0.0) | 0.01 (-0.06) | -934 | 23.27 | 0 | 0.0 | -60 | 1.49 | 4014 | 32.8 | 31.9 | 33.7 | 30.5 |
| 2021-05-14 | 9.7 (-0.44) | 0.04 (0.0) | 0.07 (+0.06) | -394 | 8.05 | 0 | 0.0 | 56 | 1.14 | 4894 | 33.75 | 36.2 | 37.15 | 32.7 |
| 2021-05-07 | 10.14 (+0.6) | 0.04 (0.0) | 0.01 (-0.02) | 601 | 7.52 | 0 | 0.0 | -20 | 0.25 | 7992 | 36.25 | 38.2 | 38.6 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 9.54 (+1.28) | 0.04 (0.0) | 0.03 (0.0) | 1276 | 25.16 | 0 | 0.0 | 0 | 0.0 | 5072 | 38.25 | 36.0 | 38.25 | 35.75 |
| 2021-04-23 | 8.26 (+0.02) | 0.04 (0.0) | 0.03 (-0.01) | -62 | 0.67 | -5 | 0.05 | -2 | 0.02 | 9215 | 35.85 | 37.2 | 38.15 | 35.5 |
| 2021-04-16 | 8.24 (+0.67) | 0.04 (0.0) | 0.04 (-0.05) | 665 | 8.55 | 0 | 0.0 | -59 | 0.76 | 7780 | 37.4 | 35.5 | 37.75 | 34.6 |
| 2021-04-09 | 7.57 (+0.13) | 0.04 (0.0) | 0.09 (+0.07) | 121 | 1.16 | 0 | 0.0 | 71 | 0.68 | 10391 | 34.95 | 34.9 | 37.35 | 34.0 |
| 2021-04-01 | 7.44 (+0.25) | 0.04 (+0.04) | 0.02 (+0.02) | 247 | 4.63 | 44 | 0.82 | 24 | 0.45 | 5336 | 34.45 | 33.9 | 34.65 | 33.8 |
| 2021-03-26 | 7.19 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 323 | 7.55 | 0 | 0.0 | -1 | 0.02 | 4279 | 34.05 | 33.8 | 34.25 | 33.5 |
| 2021-03-19 | 6.88 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 445 | 6.78 | 0 | 0.0 | -4 | 0.06 | 6563 | 34.0 | 33.6 | 34.1 | 32.3 |
| 2021-03-12 | 6.43 (+1.28) | 0.0 (0.0) | 0.0 (0.0) | 1252 | 10.85 | 0 | 0.0 | 0 | 0.0 | 11542 | 33.35 | 31.5 | 34.2 | 30.2 |
| 2021-03-05 | 5.15 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 245 | 11.16 | 0 | 0.0 | 2 | 0.09 | 2196 | 31.75 | 31.8 | 32.15 | 31.4 |
| 2021-02-26 | 4.91 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -219 | 5.41 | 0 | 0.0 | -5 | 0.12 | 4045 | 31.8 | 31.5 | 32.2 | 30.95 |
| 2021-02-19 | 5.16 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -104 | 7.81 | 0 | 0.0 | -2 | 0.15 | 1331 | 31.3 | 31.15 | 31.5 | 30.3 |
| 2021-02-05 | 5.27 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -151 | 5.18 | 0 | 0.0 | -22 | 0.75 | 2917 | 30.3 | 30.6 | 30.9 | 28.6 |
| 2021-01-29 | 5.44 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -187 | 2.44 | 0 | 0.0 | 3 | 0.04 | 7663 | 30.65 | 31.25 | 32.9 | 30.2 |
| 2021-01-22 | 5.58 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 377 | 6.58 | 0 | 0.0 | 0 | 0.0 | 5733 | 31.2 | 30.4 | 31.55 | 29.35 |
| 2021-01-15 | 5.16 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 72 | 0.97 | 0 | 0.0 | 0 | 0.0 | 7398 | 30.4 | 31.6 | 32.75 | 30.2 |
| 2021-01-08 | 5.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.17 | 0 | 0.0 | 0 | 0.0 | 3919 | 31.6 | 30.75 | 32.0 | 30.0 |
| 2020-12-31 | 5.02 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 172 | 13.78 | 0 | 0.0 | 0 | 0.0 | 1248 | 30.75 | 30.8 | 30.8 | 30.0 |
| 2020-12-25 | 4.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.01 | 0 | 0.0 | 0 | 0.0 | 4360 | 30.6 | 31.75 | 31.9 | 29.45 |
| 2020-12-18 | 4.81 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 790 | 15.27 | 0 | 0.0 | 0 | 0.0 | 5175 | 31.7 | 30.3 | 32.3 | 30.0 |
| 2020-12-11 | 4.01 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 733 | 14.41 | 0 | 0.0 | 0 | 0.0 | 5088 | 29.95 | 28.75 | 29.95 | 28.4 |
| 2020-12-04 | 3.28 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 104 | 2.96 | 0 | 0.0 | 0 | 0.0 | 3508 | 28.55 | 28.9 | 29.3 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 3.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.15 | 0 | 0.0 | -3 | 0.07 | 4091 | 28.85 | 28.1 | 29.0 | 27.7 |
| 2020-11-20 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.09 | 0 | 0.0 | 0 | 0.0 | 731 | 28.1 | 28.05 | 28.2 | 27.6 |
| 2020-11-13 | 3.12 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -122 | 5.25 | 0 | 0.0 | -4 | 0.17 | 2326 | 27.9 | 27.75 | 29.0 | 27.0 |
| 2020-11-06 | 3.22 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -148 | 12.78 | 0 | 0.0 | -4 | 0.35 | 1158 | 27.7 | 27.65 | 27.9 | 27.4 |
| 2020-10-30 | 3.37 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -36 | 3.61 | 0 | 0.0 | -2 | 0.2 | 996 | 27.85 | 27.9 | 28.05 | 27.25 |
| 2020-10-23 | 3.41 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 147 | 8.09 | 0 | 0.0 | -5 | 0.28 | 1816 | 27.85 | 27.2 | 27.9 | 26.95 |
| 2020-10-16 | 3.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.29 | 0 | 0.0 | 5 | 0.15 | 3397 | 27.2 | 27.4 | 28.0 | 26.6 |
| 2020-10-08 | 3.29 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 1.0 | 0 | 0.0 | 4 | 0.22 | 1804 | 27.5 | 28.1 | 28.55 | 27.45 |
| 2020-09-30 | 3.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 127 | 9.77 | 0 | 0.0 | 0 | 0.0 | 1300 | 28.1 | 27.1 | 28.35 | 26.75 |
| 2020-09-25 | 3.17 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -115 | 4.11 | 0 | 0.0 | 0 | 0.0 | 2797 | 26.9 | 28.85 | 28.9 | 26.5 |
| 2020-09-18 | 3.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1534 | 28.75 | 28.3 | 29.25 | 28.3 |
| 2020-09-11 | 3.27 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 133 | 8.45 | 0 | 0.0 | 0 | 0.0 | 1574 | 28.15 | 27.9 | 28.45 | 27.5 |
| 2020-09-04 | 3.15 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 124 | 12.88 | 0 | 0.0 | 0 | 0.0 | 963 | 27.7 | 27.75 | 27.8 | 27.4 |
| 2020-08-28 | 3.03 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 131 | 7.45 | 0 | 0.0 | -4 | 0.23 | 1758 | 27.55 | 27.55 | 27.95 | 27.0 |
| 2020-08-21 | 2.91 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 0.68 | 0 | 0.0 | -3 | 0.08 | 3537 | 27.5 | 27.0 | 27.9 | 26.1 |
| 2020-08-14 | 2.88 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 33 | 1.65 | 0 | 0.0 | -5 | 0.25 | 1994 | 26.8 | 26.45 | 27.0 | 26.0 |
| 2020-08-07 | 2.84 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -73 | 14.87 | 0 | 0.0 | -3 | 0.61 | 491 | 25.45 | 25.2 | 25.8 | 25.2 |
| 2020-07-31 | 2.92 (-0.03) | 0.0 (0.0) | 0.02 (-0.11) | -46 | 6.35 | 0 | 0.0 | -111 | 15.33 | 724 | 25.35 | 25.3 | 25.4 | 24.8 |
| 2020-07-24 | 2.95 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 601 | 25.3 | 25.45 | 25.6 | 25.25 |
| 2020-07-17 | 2.96 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -116 | 6.96 | 0 | 0.0 | -5 | 0.3 | 1667 | 25.5 | 25.5 | 25.9 | 25.3 |
| 2020-07-10 | 3.05 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 39 | 1.15 | 0 | 0.0 | 12 | 0.35 | 3405 | 25.45 | 27.95 | 28.2 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 3.04 (-0.58) | 0.0 (0.0) | 0.12 (0.0) | -367 | 27.14 | 0 | 0.0 | -1 | 0.07 | 1352 | 27.95 | 27.55 | 28.05 | 27.55 |
| 2020-06-24 | 3.62 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | 0.73 | 0 | 0.0 | 1 | 0.12 | 819 | 34.7 | 27.85 | 34.85 | 27.4 |
| 2020-06-19 | 3.62 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | -13 | 0.55 | 0 | 0.0 | -5 | 0.21 | 2376 | 27.7 | 27.6 | 28.05 | 26.8 |
| 2020-06-12 | 3.56 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -97 | 2.73 | 0 | 0.0 | -2 | 0.06 | 3558 | 27.7 | 27.95 | 28.25 | 26.5 |
| 2020-06-05 | 3.66 (+0.29) | 0.0 (0.0) | 0.13 (+0.01) | 286 | 8.44 | 0 | 0.0 | 9 | 0.27 | 3387 | 28.0 | 27.95 | 28.85 | 27.6 |
| 2020-05-29 | 3.37 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 122 | 3.77 | 0 | 0.0 | 3 | 0.09 | 3232 | 27.95 | 27.75 | 28.1 | 26.55 |
| 2020-05-22 | 3.24 (-0.1) | 0.0 (0.0) | 0.12 (+0.12) | -99 | 2.33 | 0 | 0.0 | 114 | 2.69 | 4243 | 27.9 | 26.9 | 28.3 | 26.8 |
| 2020-05-15 | 3.34 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -107 | 8.71 | 0 | 0.0 | 1 | 0.08 | 1228 | 27.15 | 26.8 | 27.85 | 26.5 |
| 2020-05-08 | 3.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.55 | 0 | 0.0 | 1 | 0.09 | 1137 | 26.8 | 26.1 | 27.0 | 25.8 |
| 2020-04-30 | 3.44 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 135 | 17.24 | 0 | 0.0 | 2 | 0.26 | 783 | 26.2 | 25.3 | 26.25 | 25.1 |
| 2020-04-24 | 3.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -119 | 5.74 | 0 | 0.0 | -2 | 0.1 | 2073 | 25.05 | 26.0 | 26.5 | 24.1 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.65 (+0.11) | 0.0 (0.0) | 0.05 (-0.05) | 102 | 8.15 | 0 | 0.0 | -48 | 3.83 | 1252 | 44.65 | 44.25 | 46.4 | 44.1 |
| 2024-11-29 | 3.54 (-0.01) | 0.0 (0.0) | 0.1 (-0.03) | 183 | 11.21 | 0 | 0.0 | -32 | 1.96 | 1633 | 44.25 | 43.2 | 45.8 | 42.35 |
| 2024-10-30 | 3.55 (-0.37) | 0.0 (0.0) | 0.13 (+0.06) | -544 | 10.39 | 0 | 0.0 | 64 | 1.22 | 5235 | 44.15 | 47.65 | 48.1 | 42.7 |
| 2024-09-30 | 3.92 (-0.81) | 0.0 (0.0) | 0.07 (0.0) | -877 | 8.57 | 0 | 0.0 | -6 | 0.06 | 10228 | 46.95 | 44.5 | 50.8 | 41.2 |
| 2024-08-30 | 4.73 (+0.06) | 0.0 (0.0) | 0.07 (-0.05) | 57 | 1.72 | 0 | 0.0 | -48 | 1.45 | 3305 | 44.35 | 47.6 | 48.35 | 40.4 |
| 2024-07-31 | 4.67 (+0.17) | 0.0 (0.0) | 0.12 (+0.04) | 60 | 0.88 | 0 | 0.0 | 43 | 0.63 | 6792 | 47.4 | 52.6 | 53.8 | 46.8 |
| 2024-06-28 | 4.5 (+0.75) | 0.0 (0.0) | 0.08 (+0.01) | 499 | 9.79 | 0 | 0.0 | 12 | 0.24 | 5097 | 49.4 | 42.0 | 49.75 | 40.95 |
| 2024-05-31 | 3.75 (+0.28) | 0.0 (0.0) | 0.07 (+0.01) | 517 | 11.22 | 0 | 0.0 | 4 | 0.09 | 4609 | 42.2 | 40.05 | 43.95 | 39.85 |
| 2024-04-30 | 3.47 (+0.48) | 0.0 (0.0) | 0.06 (0.0) | 483 | 16.11 | 0 | 0.0 | 1 | 0.03 | 2998 | 40.1 | 38.85 | 41.2 | 38.6 |
| 2024-03-29 | 2.99 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -109 | 3.88 | 0 | 0.0 | -4 | 0.14 | 2811 | 38.9 | 39.65 | 40.7 | 37.25 |
| 2024-02-29 | 3.08 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 116 | 6.09 | 0 | 0.0 | 7 | 0.37 | 1906 | 39.4 | 37.5 | 40.95 | 37.15 |
| 2024-01-31 | 3.04 (+0.25) | 0.0 (0.0) | 0.06 (0.0) | 281 | 24.76 | 0 | 0.0 | 2 | 0.18 | 1135 | 37.45 | 37.7 | 38.0 | 36.5 |
| 2023-12-29 | 2.79 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 92 | 4.89 | 0 | 0.0 | -8 | 0.42 | 1883 | 37.5 | 34.85 | 37.95 | 34.4 |
| 2023-11-30 | 2.69 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -70 | 6.28 | 0 | 0.0 | 12 | 1.08 | 1114 | 34.5 | 33.55 | 34.6 | 33.5 |
| 2023-10-31 | 2.76 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -26 | 2.9 | 0 | 0.0 | -3 | 0.33 | 896 | 33.55 | 34.4 | 34.5 | 33.45 |
| 2023-09-28 | 2.78 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 20 | 1.94 | 0 | 0.0 | 14 | 1.36 | 1029 | 34.55 | 34.4 | 35.0 | 34.0 |
| 2023-08-31 | 2.7 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -177 | 6.35 | 0 | 0.0 | -1 | 0.04 | 2789 | 34.4 | 36.3 | 37.0 | 34.0 |
| 2023-07-31 | 2.81 (+0.1) | 0.0 (0.0) | 0.04 (-0.01) | -12 | 0.31 | 0 | 0.0 | -9 | 0.23 | 3835 | 36.5 | 35.25 | 37.9 | 34.5 |
| 2023-06-30 | 2.71 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 74 | 2.8 | 0 | 0.0 | -1 | 0.04 | 2641 | 35.25 | 36.65 | 36.95 | 34.9 |
| 2023-05-31 | 2.77 (-0.04) | 0.0 (0.0) | 0.05 (+0.03) | -6 | 0.15 | 0 | 0.0 | 33 | 0.81 | 4098 | 36.1 | 36.15 | 39.8 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.81 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 785 | 35.3 | 35.6 | 36.0 | 34.95 |
| 2023-03-31 | 2.86 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -50 | 3.12 | 0 | 0.0 | -6 | 0.37 | 1601 | 36.0 | 35.15 | 36.1 | 34.2 |
| 2023-02-24 | 2.93 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.2 | 0 | 0.0 | -1 | 0.07 | 1521 | 35.1 | 34.1 | 36.1 | 34.1 |
| 2023-01-31 | 2.94 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 44 | 8.58 | 0 | 0.0 | -2 | 0.39 | 513 | 34.1 | 33.85 | 34.2 | 33.4 |
| 2022-12-30 | 2.85 (-0.39) | 0.0 (0.0) | 0.03 (0.0) | 36 | 2.55 | 0 | 0.0 | -3 | 0.21 | 1414 | 33.85 | 34.05 | 34.95 | 33.2 |
| 2022-11-30 | 3.24 (+0.08) | 0.0 (0.0) | 0.03 (-0.14) | 21 | 1.32 | 0 | 0.0 | -141 | 8.86 | 1591 | 34.05 | 31.8 | 34.1 | 31.75 |
| 2022-10-31 | 3.16 (-0.16) | 0.0 (0.0) | 0.17 (-0.04) | -210 | 22.65 | 0 | 0.0 | -40 | 4.31 | 927 | 31.7 | 34.5 | 35.05 | 31.3 |
| 2022-09-30 | 3.32 (-0.07) | 0.0 (0.0) | 0.21 (+0.17) | -330 | 22.84 | 0 | 0.0 | 173 | 11.97 | 1445 | 34.35 | 37.0 | 37.45 | 34.2 |
| 2022-08-31 | 3.39 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | -77 | 6.34 | 0 | 0.0 | -5 | 0.41 | 1214 | 37.2 | 36.1 | 37.5 | 35.4 |
| 2022-07-29 | 3.31 (-0.39) | 0.0 (0.0) | 0.04 (+0.01) | -535 | 31.51 | 0 | 0.0 | 18 | 1.06 | 1698 | 36.05 | 36.45 | 36.5 | 33.4 |
| 2022-06-30 | 3.7 (-1.19) | 0.0 (0.0) | 0.03 (+0.03) | -770 | 25.74 | 0 | 0.0 | 22 | 0.74 | 2992 | 36.55 | 41.1 | 42.25 | 36.5 |
| 2022-05-31 | 4.89 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -337 | 15.8 | 0 | 0.0 | 4 | 0.19 | 2133 | 41.3 | 40.8 | 41.4 | 39.6 |
| 2022-04-29 | 5.2 (-1.6) | 0.0 (-0.05) | 0.0 (-0.01) | -1669 | 31.37 | -50 | 0.94 | -17 | 0.32 | 5320 | 40.8 | 41.2 | 43.25 | 39.65 |
| 2022-03-31 | 6.8 (-2.73) | 0.05 (0.0) | 0.01 (-0.06) | -2801 | 14.05 | 0 | 0.0 | -57 | 0.29 | 19930 | 41.85 | 46.55 | 47.5 | 41.1 |
| 2022-02-25 | 9.53 (+1.28) | 0.05 (0.0) | 0.07 (-0.05) | 1252 | 3.73 | 0 | 0.0 | -46 | 0.14 | 33608 | 46.0 | 41.9 | 47.9 | 41.0 |
| 2022-01-26 | 8.25 (-1.22) | 0.05 (0.0) | 0.12 (+0.06) | -1265 | 9.93 | 0 | 0.0 | 55 | 0.43 | 12735 | 41.35 | 44.35 | 46.2 | 40.0 |
| 2021-12-30 | 9.47 (-0.64) | 0.05 (0.0) | 0.06 (+0.02) | -378 | 4.07 | 0 | 0.0 | 26 | 0.28 | 9287 | 44.15 | 43.0 | 44.7 | 41.1 |
| 2021-11-30 | 10.11 (+0.06) | 0.05 (0.0) | 0.04 (-0.14) | 224 | 0.82 | 0 | 0.0 | -147 | 0.54 | 27305 | 43.15 | 41.45 | 46.3 | 36.4 |
| 2021-10-29 | 10.05 (+2.05) | 0.05 (+0.01) | 0.18 (-0.11) | 1991 | 5.54 | 6 | 0.02 | -103 | 0.29 | 35909 | 40.2 | 39.25 | 42.5 | 37.2 |
| 2021-09-30 | 8.0 (-1.28) | 0.04 (0.0) | 0.29 (+0.08) | -1757 | 2.43 | 0 | 0.0 | 78 | 0.11 | 72236 | 39.2 | 38.7 | 49.0 | 37.1 |
| 2021-08-31 | 9.28 (+1.49) | 0.04 (0.0) | 0.21 (+0.19) | 1468 | 9.35 | 0 | 0.0 | 187 | 1.19 | 15694 | 38.5 | 35.75 | 39.35 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 7.79 (-0.74) | 0.04 (0.0) | 0.02 (+0.01) | -589 | 1.89 | 0 | 0.0 | 8 | 0.03 | 31167 | 35.25 | 34.7 | 39.5 | 33.85 |
| 2021-06-30 | 8.53 (-0.2) | 0.04 (0.0) | 0.01 (0.0) | -133 | 1.2 | 5 | 0.05 | 0 | 0.0 | 11095 | 34.5 | 33.9 | 34.7 | 32.85 |
| 2021-05-31 | 8.73 (-0.81) | 0.04 (0.0) | 0.01 (-0.02) | -803 | 4.31 | 0 | 0.0 | -24 | 0.13 | 18623 | 33.75 | 38.2 | 38.6 | 30.5 |
| 2021-04-29 | 9.54 (+2.21) | 0.04 (+0.04) | 0.03 (+0.03) | 2105 | 6.21 | 39 | 0.12 | 34 | 0.1 | 33880 | 38.25 | 34.2 | 38.25 | 34.0 |
| 2021-03-31 | 7.33 (+2.42) | 0.0 (0.0) | 0.0 (0.0) | 2407 | 8.45 | 0 | 0.0 | -3 | 0.01 | 28496 | 34.25 | 31.8 | 34.65 | 30.2 |
| 2021-02-26 | 4.91 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -474 | 5.72 | 0 | 0.0 | -29 | 0.35 | 8293 | 31.8 | 30.6 | 32.2 | 28.6 |
| 2021-01-29 | 5.44 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 308 | 1.25 | 0 | 0.0 | 3 | 0.01 | 24715 | 30.65 | 30.75 | 32.9 | 29.35 |
| 2020-12-31 | 5.02 (+1.89) | 0.0 (0.0) | 0.0 (0.0) | 1886 | 10.02 | 0 | 0.0 | 0 | 0.0 | 18828 | 30.75 | 28.55 | 32.3 | 28.0 |
| 2020-11-30 | 3.13 (-0.24) | 0.0 (0.0) | 0.0 (-0.01) | -258 | 2.91 | 0 | 0.0 | -11 | 0.12 | 8861 | 28.6 | 27.65 | 29.3 | 27.0 |
| 2020-10-30 | 3.37 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 119 | 1.48 | 0 | 0.0 | 2 | 0.02 | 8016 | 27.85 | 28.1 | 28.55 | 26.6 |
| 2020-09-30 | 3.27 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 260 | 3.26 | 0 | 0.0 | 0 | 0.0 | 7972 | 28.1 | 27.5 | 29.25 | 26.5 |
| 2020-08-31 | 3.05 (+0.13) | 0.0 (0.0) | 0.0 (-0.02) | 136 | 1.7 | 0 | 0.0 | -15 | 0.19 | 7980 | 27.65 | 25.2 | 27.95 | 25.2 |
| 2020-07-31 | 2.92 (-0.48) | 0.0 (0.0) | 0.02 (-0.1) | -465 | 6.18 | 0 | 0.0 | -104 | 1.38 | 7529 | 25.35 | 27.7 | 28.2 | 24.8 |
| 2020-06-30 | 3.4 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 140 | 1.35 | 0 | 0.0 | 2 | 0.02 | 10365 | 27.65 | 27.95 | 34.85 | 26.5 |
| 2020-05-29 | 3.37 (-0.07) | 0.0 (0.0) | 0.12 (+0.12) | -55 | 0.56 | 0 | 0.0 | 119 | 1.21 | 9843 | 27.95 | 26.1 | 28.3 | 25.8 |
| 2020-04-30 | 3.44 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 141 | 2.0 | 0 | 0.0 | -2 | 0.03 | 7063 | 26.2 | 24.8 | 26.5 | 24.1 |
| 2020-03-31 | 3.21 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -125 | 2.04 | 0 | 0.0 | -11 | 0.18 | 6133 | 24.6 | 26.1 | 30.3 | 22.85 |
| 2020-02-27 | 3.29 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -32 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2428 | 26.3 | 26.65 | 26.8 | 26.0 |
| 2020-01-31 | 3.34 () | 0.0 () | 0.01 () | 5 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
