- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 43.95 (0.34%) | 587 | -7 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 53 (43.59%) | 0.05% | 0.31% | 2.83% |
| 2024-11-19 | 43.8 (0.11%) | 594 | -5 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 37 (22.71%) | 0.04% | 0.32% | 3.08% |
| 2024-11-18 | 43.75 (-0.79%) | 599 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 30 (-67.52%) | 0.03% | 0.48% | 3.88% |
| 2024-11-15 | 44.1 (2.8%) | 601 | 0 | 0 | -2 | 0 | 0.0% | 2.4 (0.0) | 93 (0.82%) | 0.09% | 0.56% | 3.94% |
| 2024-11-14 | 42.9 (-0.92%) | 601 | -15 | 2 | 0 | 0 | 0.33% | 2.4 (-0.06) | 92 (45.08%) | 0.09% | 0.57% | 3.97% |
| 2024-11-13 | 43.3 (0.23%) | 616 | -9 | 2 | 0 | 0 | 0.32% | 2.46 (-0.04) | 63 (-67.65%) | 0.06% | 0.58% | 3.97% |
| 2024-11-12 | 43.2 (-1.59%) | 625 | -99 | 2 | 0 | 0 | 0.32% | 2.5 (-0.4) | 197 (69.2%) | 0.2% | 0.63% | 4.03% |
| 2024-11-11 | 43.9 (-1.68%) | 724 | -6 | 2 | 0 | 0 | 0.28% | 2.9 (-0.02) | 116 (14.3%) | 0.12% | 0.54% | 3.93% |
| 2024-11-08 | 44.65 (-0.45%) | 730 | -30 | 2 | 2 | 0 | 0.27% | 2.92 (-0.12) | 101 (4.6%) | 0.1% | 0.5% | 3.95% |
| 2024-11-07 | 44.85 (-0.11%) | 760 | 6 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 97 (-20.31%) | 0.1% | 0.46% | 4.52% |
| 2024-11-06 | 44.9 (0.34%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 122 (17.02%) | 0.12% | 0.46% | 4.59% |
| 2024-11-05 | 44.75 (2.05%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 104 (40.34%) | 0.1% | 0.46% | 4.87% |
| 2024-11-04 | 43.85 (-1.9%) | 754 | 2 | 0 | -1 | 0 | 0.0% | 3.02 (0.01) | 74 (21.5%) | 0.07% | 0.42% | 5.11% |
| 2024-11-01 | 44.7 (1.25%) | 752 | 0 | 1 | 0 | 0 | 0.13% | 3.01 (0.0) | 61 (-33.94%) | 0.06% | 0.47% | 5.3% |
| 2024-10-30 | 44.15 (1.26%) | 752 | 12 | 1 | 0 | 0 | 0.13% | 3.01 (0.05) | 92 (-27.37%) | 0.09% | 0.67% | 5.74% |
| 2024-10-29 | 43.6 (-1.8%) | 740 | -2 | 1 | 0 | 0 | 0.14% | 2.96 (-0.01) | 127 (98.54%) | 0.13% | 1.49% | 7.19% |
| 2024-10-28 | 44.4 (-0.34%) | 742 | -6 | 1 | 0 | 0 | 0.13% | 2.97 (-0.02) | 64 (-48.19%) | 0.06% | 1.66% | 7.43% |
| 2024-10-25 | 44.55 (0.0%) | 748 | 13 | 1 | 0 | 0 | 0.13% | 2.99 (0.05) | 124 (-52.89%) | 0.12% | 2.44% | 7.78% |
| 2024-10-24 | 44.55 (-3.36%) | 735 | -33 | 1 | 0 | 0 | 0.14% | 2.94 (-0.13) | 263 (-71.04%) | 0.26% | 2.4% | 8.32% |
| 2024-10-23 | 46.1 (-1.39%) | 768 | 76 | 1 | 0 | 0 | 0.13% | 3.07 (0.3) | 909 (200.14%) | 0.91% | 2.27% | 11.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 46.75 (0.11%) | 692 | 54 | 1 | 0 | 0 | 0.14% | 2.77 (0.22) | 302 (-63.92%) | 0.3% | 1.45% | 12.47% |
| 2024-10-21 | 46.7 (8.35%) | 638 | 70 | 1 | 0 | 0 | 0.16% | 2.55 (0.28) | 839 (868.79%) | 0.84% | 1.27% | 12.29% |
| 2024-10-18 | 43.1 (-0.23%) | 568 | -2 | 1 | 0 | 0 | 0.18% | 2.27 (-0.01) | 86 (-32.24%) | 0.09% | 0.53% | 11.58% |
| 2024-10-17 | 43.2 (0.82%) | 570 | -19 | 1 | 0 | 0 | 0.18% | 2.28 (-0.08) | 127 (36.97%) | 0.13% | 0.57% | 11.57% |
| 2024-10-16 | 42.85 (-0.46%) | 589 | 4 | 1 | 0 | 0 | 0.17% | 2.36 (0.02) | 93 (-20.59%) | 0.09% | 1.12% | 11.53% |
| 2024-10-15 | 43.05 (-1.15%) | 585 | -14 | 1 | 0 | 0 | 0.17% | 2.34 (-0.06) | 117 (14.18%) | 0.12% | 1.19% | 11.57% |
| 2024-10-14 | 43.55 (1.16%) | 599 | -8 | 1 | 0 | 0 | 0.17% | 2.4 (-0.03) | 103 (-21.75%) | 0.1% | 1.48% | 11.52% |
| 2024-10-11 | 43.05 (-1.15%) | 607 | -16 | 1 | -1 | 0 | 0.16% | 2.43 (-0.06) | 131 (-80.4%) | 0.13% | 1.72% | 11.47% |
| 2024-10-09 | 43.55 (-4.7%) | 623 | -19 | 2 | 0 | 0 | 0.32% | 2.49 (-0.08) | 671 (295.44%) | 0.67% | 1.85% | 11.42% |
| 2024-10-08 | 45.7 (-1.72%) | 642 | -14 | 2 | 0 | 0 | 0.31% | 2.57 (-0.05) | 169 (-58.19%) | 0.17% | 1.68% | 10.85% |
| 2024-10-07 | 46.5 (0.0%) | 656 | 44 | 2 | -20 | 20 | 0.3% | 2.62 (0.17) | 406 (19.19%) | 0.41% | 3.06% | 10.76% |
| 2024-10-04 | 46.5 (-1.48%) | 612 | -30 | 22 | 0 | 0 | 3.59% | 2.45 (-0.12) | 340 (30.28%) | 0.34% | 3.02% | 10.6% |
| 2024-10-01 | 47.2 (0.53%) | 642 | 47 | 22 | 20 | 0 | 3.43% | 2.57 (0.19) | 261 (-48.31%) | 0.26% | 3.09% | 10.38% |
| 2024-09-30 | 46.95 (-2.9%) | 595 | -33 | 2 | -5 | 0 | 0.34% | 2.38 (-0.13) | 506 (-67.25%) | 0.51% | 3.49% | 10.23% |
| 2024-09-27 | 48.35 (4.77%) | 628 | -20 | 7 | 6 | 0 | 1.11% | 2.51 (-0.08) | 1545 (326.87%) | 1.55% | 6.26% | 9.81% |
| 2024-09-26 | 46.15 (-2.74%) | 648 | 25 | 1 | -1 | 0 | 0.15% | 2.59 (0.1) | 362 (-12.98%) | 0.36% | 6.76% | 8.31% |
| 2024-09-25 | 47.45 (-0.84%) | 623 | 18 | 2 | -1 | 0 | 0.32% | 2.49 (0.07) | 416 (-37.14%) | 0.42% | 6.52% | 8.0% |
| 2024-09-24 | 47.85 (-1.34%) | 605 | -6 | 3 | -8 | 0 | 0.5% | 2.42 (-0.02) | 661 (-79.81%) | 0.66% | 6.24% | 7.63% |
| 2024-09-23 | 48.5 (2.97%) | 611 | -105 | 11 | 11 | 0 | 1.8% | 2.44 (-0.42) | 3278 (60.44%) | 3.28% | 5.65% | 7.04% |
| 2024-09-20 | 47.1 (8.4%) | 716 | 358 | 0 | 0 | 0 | 0.0% | 2.86 (1.43) | 2043 (1573.73%) | 2.04% | 2.47% | 3.92% |
| 2024-09-19 | 43.45 (1.76%) | 358 | 36 | 0 | 0 | 0 | 0.0% | 1.43 (0.14) | 122 (-9.14%) | 0.12% | 0.56% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 42.7 (-2.51%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 134 (78.63%) | 0.13% | 0.5% | 2.1% |
| 2024-09-16 | 43.8 (0.23%) | 321 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 75 (-19.28%) | 0.08% | 0.42% | 1.99% |
| 2024-09-13 | 43.7 (-0.79%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 93 (-30.58%) | 0.09% | 0.42% | 1.98% |
| 2024-09-12 | 44.05 (1.97%) | 319 | 11 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 134 (126.02%) | 0.13% | 0.44% | 2.05% |
| 2024-09-11 | 43.2 (1.41%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 59 (11.99%) | 0.06% | 0.38% | 2.02% |
| 2024-09-10 | 42.6 (0.83%) | 308 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 53 (-35.73%) | 0.05% | 0.57% | 2.02% |
| 2024-09-09 | 42.25 (0.48%) | 310 | 9 | 0 | 0 | 0 | 0.0% | 1.24 (0.04) | 82 (-23.14%) | 0.08% | 0.64% | 2.18% |
| 2024-09-06 | 42.05 (-0.12%) | 301 | -11 | 0 | 0 | 0 | 0.0% | 1.2 (-0.05) | 107 (46.32%) | 0.11% | 0.66% | 2.2% |
| 2024-09-05 | 42.1 (0.72%) | 312 | 24 | 0 | 0 | 0 | 0.0% | 1.25 (0.1) | 73 (-71.14%) | 0.07% | 0.64% | 2.19% |
| 2024-09-04 | 41.8 (-4.78%) | 288 | 11 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 254 (114.54%) | 0.25% | 0.62% | 2.16% |
| 2024-09-03 | 43.9 (1.39%) | 277 | -11 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 118 (9.4%) | 0.12% | 0.41% | 2.03% |
| 2024-09-02 | 43.3 (-2.37%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 108 (23.13%) | 0.11% | 0.34% | 2.47% |
| 2024-08-30 | 44.35 (-0.45%) | 288 | -21 | 0 | 0 | 0 | 0.0% | 1.15 (-0.09) | 87 (81.87%) | 0.09% | 0.31% | 2.7% |
| 2024-08-29 | 44.55 (0.34%) | 309 | 14 | 0 | 0 | 0 | 0.0% | 1.24 (0.06) | 48 (1.66%) | 0.05% | 0.38% | 3.13% |
| 2024-08-28 | 44.4 (-0.11%) | 295 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 47 (3.54%) | 0.05% | 0.6% | 3.17% |
| 2024-08-27 | 44.45 (-1.33%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 45 (-40.6%) | 0.05% | 0.62% | 3.24% |
| 2024-08-26 | 45.05 (-0.33%) | 297 | -5 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 77 (-50.65%) | 0.08% | 0.6% | 3.39% |
| 2024-08-23 | 45.2 (1.12%) | 302 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 156 (-43.27%) | 0.16% | 0.59% | 3.39% |
| 2024-08-22 | 44.7 (2.88%) | 304 | 11 | 0 | 0 | 0 | 0.0% | 1.22 (0.05) | 276 (305.86%) | 0.28% | 0.6% | 3.35% |
| 2024-08-21 | 43.45 (1.76%) | 293 | 10 | 0 | 0 | 0 | 0.0% | 1.17 (0.04) | 68 (255.02%) | 0.07% | 0.42% | 3.34% |
| 2024-08-20 | 42.7 (-0.23%) | 283 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 19 (-73.79%) | 0.02% | 0.42% | 3.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 42.8 (0.35%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 73 (-55.02%) | 0.07% | 0.61% | 3.95% |
| 2024-08-16 | 42.65 (0.71%) | 279 | 4 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 162 (59.94%) | 0.16% | 0.64% | 4.02% |
| 2024-08-15 | 42.35 (-2.19%) | 275 | 5 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 101 (73.49%) | 0.1% | 0.57% | 4.01% |
| 2024-08-14 | 43.3 (1.64%) | 270 | -7 | 0 | 0 | 0 | 0.0% | 1.08 (-0.03) | 58 (-72.03%) | 0.06% | 0.52% | 4.09% |
| 2024-08-13 | 42.6 (-2.74%) | 277 | 7 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 209 (103.82%) | 0.21% | 0.58% | 4.28% |
| 2024-08-12 | 43.8 (0.0%) | 270 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 102 (0.88%) | 0.1% | 0.93% | 4.19% |
| 2024-08-09 | 43.8 (0.69%) | 271 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 101 (122.35%) | 0.1% | 1.16% | 4.65% |
| 2024-08-08 | 43.5 (-1.81%) | 268 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 45 (-61.73%) | 0.05% | 1.58% | 4.87% |
| 2024-08-07 | 44.3 (7.13%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 119 (-78.62%) | 0.12% | 1.62% | 5.36% |
| 2024-08-06 | 41.35 (-1.43%) | 267 | -11 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 560 (68.25%) | 0.56% | 1.62% | 5.73% |
| 2024-08-05 | 41.95 (-7.8%) | 278 | -24 | 0 | 0 | 0 | 0.0% | 1.11 (-0.1) | 332 (-36.31%) | 0.33% | 1.25% | 5.44% |
| 2024-08-02 | 45.5 (-5.11%) | 302 | -9 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 522 (503.62%) | 0.52% | 1.0% | 5.39% |
| 2024-08-01 | 47.95 (1.16%) | 311 | 4 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 86 (-24.67%) | 0.09% | 0.6% | 5.36% |
| 2024-07-31 | 47.4 (-0.84%) | 307 | -3 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 114 (-41.78%) | 0.11% | 0.78% | 5.75% |
| 2024-07-30 | 47.8 (0.0%) | 310 | -5 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 197 (162.22%) | 0.2% | 1.07% | 6.68% |
| 2024-07-29 | 47.8 (-0.62%) | 315 | 11 | 0 | 0 | 0 | 0.0% | 1.26 (0.04) | 75 (-38.16%) | 0.08% | 1.16% | 6.83% |
| 2024-07-26 | 48.1 (-0.82%) | 304 | -18 | 0 | 0 | 0 | 0.0% | 1.22 (-0.07) | 121 (-54.3%) | 0.12% | 1.23% | 6.99% |
| 2024-07-23 | 48.5 (0.73%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 266 (-35.08%) | 0.27% | 1.26% | 7.45% |
| 2024-07-22 | 48.15 (-1.83%) | 321 | -42 | 0 | -1 | 0 | 0.0% | 1.28 (-0.17) | 410 (46.05%) | 0.41% | 1.18% | 7.44% |
| 2024-07-19 | 49.05 (-3.06%) | 363 | 8 | 1 | 0 | 0 | 0.28% | 1.45 (0.03) | 281 (92.15%) | 0.28% | 1.01% | 7.27% |
| 2024-07-18 | 50.6 (0.0%) | 355 | -34 | 1 | 0 | 0 | 0.28% | 1.42 (-0.14) | 146 (-5.89%) | 0.15% | 0.85% | 7.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 50.6 (-0.78%) | 389 | -8 | 1 | 0 | 0 | 0.26% | 1.56 (-0.03) | 155 (-15.31%) | 0.16% | 1.27% | 7.27% |
| 2024-07-16 | 51.0 (-2.11%) | 397 | -9 | 1 | 0 | 0 | 0.25% | 1.59 (-0.03) | 183 (-23.69%) | 0.18% | 1.43% | 7.5% |
| 2024-07-15 | 52.1 (0.39%) | 406 | 1 | 1 | 0 | 0 | 0.25% | 1.62 (0.0) | 240 (99.94%) | 0.24% | 1.79% | 7.51% |
| 2024-07-12 | 51.9 (-0.19%) | 405 | 7 | 1 | 0 | 0 | 0.25% | 1.62 (0.03) | 120 (-78.73%) | 0.12% | 2.03% | 7.73% |
| 2024-07-11 | 52.0 (4.1%) | 398 | 64 | 1 | 0 | 0 | 0.25% | 1.59 (0.25) | 565 (75.24%) | 0.57% | 2.18% | 7.84% |
| 2024-07-10 | 49.95 (-0.3%) | 334 | -20 | 1 | 1 | 0 | 0.3% | 1.34 (-0.08) | 322 (-40.19%) | 0.32% | 1.9% | 7.51% |
| 2024-07-09 | 50.1 (-3.28%) | 354 | -13 | 0 | 0 | 0 | 0.0% | 1.42 (-0.05) | 539 (11.72%) | 0.54% | 2.07% | 7.68% |
| 2024-07-08 | 51.8 (-1.33%) | 367 | -41 | 0 | 0 | 0 | 0.0% | 1.47 (-0.16) | 482 (77.05%) | 0.48% | 2.01% | 7.42% |
| 2024-07-05 | 52.5 (-0.76%) | 408 | -2 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 272 (-2.61%) | 0.27% | 2.57% | 7.03% |
| 2024-07-04 | 52.9 (-0.19%) | 410 | 11 | 0 | 0 | 0 | 0.0% | 1.64 (0.04) | 280 (-43.46%) | 0.28% | 2.65% | 6.95% |
| 2024-07-03 | 53.0 (1.92%) | 399 | 123 | 0 | 0 | 0 | 0.0% | 1.6 (0.5) | 495 (3.61%) | 0.5% | 2.6% | 6.86% |
| 2024-07-02 | 52.0 (-0.95%) | 276 | 44 | 0 | 0 | 0 | 0.0% | 1.1 (0.17) | 477 (-54.19%) | 0.48% | 2.69% | 6.48% |
| 2024-07-01 | 52.5 (6.28%) | 232 | 34 | 0 | 0 | 0 | 0.0% | 0.93 (0.14) | 1043 (197.43%) | 1.04% | 2.46% | 6.14% |
| 2024-06-28 | 49.4 (1.96%) | 198 | 7 | 0 | 0 | 0 | 0.0% | 0.79 (0.03) | 350 (47.72%) | 0.35% | 1.67% | 5.26% |
| 2024-06-27 | 48.45 (0.73%) | 191 | 14 | 0 | 0 | 0 | 0.0% | 0.76 (0.05) | 237 (-58.78%) | 0.24% | 1.49% | 4.99% |
| 2024-06-26 | 48.1 (3.44%) | 177 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 576 (126.43%) | 0.58% | 1.5% | 4.89% |
| 2024-06-25 | 46.5 (0.76%) | 180 | 8 | 0 | 0 | 0 | 0.0% | 0.72 (0.03) | 254 (2.45%) | 0.25% | 1.31% | 4.58% |
| 2024-06-24 | 46.15 (-0.32%) | 172 | -7 | 0 | 0 | 0 | 0.0% | 0.69 (-0.03) | 248 (43.79%) | 0.25% | 1.25% | 4.41% |
| 2024-06-21 | 46.3 (-0.32%) | 179 | -26 | 0 | 0 | 0 | 0.0% | 0.72 (-0.1) | 172 (-30.74%) | 0.17% | 1.47% | 4.22% |
| 2024-06-20 | 46.45 (1.42%) | 205 | 12 | 0 | 0 | 0 | 0.0% | 0.82 (0.05) | 249 (-35.28%) | 0.25% | 1.52% | 4.2% |
| 2024-06-19 | 45.8 (2.12%) | 193 | 3 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 385 (96.05%) | 0.39% | 1.5% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 44.85 (-0.22%) | 190 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 196 (-57.4%) | 0.2% | 1.62% | 3.74% |
| 2024-06-17 | 44.95 (3.21%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 461 (103.62%) | 0.46% | 1.7% | 3.74% |
| 2024-06-14 | 43.55 (0.69%) | 192 | -13 | 0 | 0 | 0 | 0.0% | 0.77 (-0.05) | 226 (-2.49%) | 0.23% | 1.33% | 3.42% |
| 2024-06-13 | 43.25 (-0.46%) | 205 | 29 | 0 | 0 | 0 | 0.0% | 0.82 (0.12) | 232 (-53.68%) | 0.23% | 1.3% | 3.52% |
| 2024-06-12 | 43.45 (3.7%) | 176 | 12 | 0 | 0 | 0 | 0.0% | 0.7 (0.04) | 501 (82.11%) | 0.5% | 1.25% | 3.46% |
| 2024-06-11 | 41.9 (-0.24%) | 164 | -5 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 275 (187.86%) | 0.28% | 0.86% | 3.08% |
| 2024-06-07 | 42.0 (1.45%) | 169 | 10 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 95 (-50.73%) | 0.1% | 0.73% | 3.1% |
| 2024-06-06 | 41.4 (-1.19%) | 159 | 3 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 194 (7.05%) | 0.19% | 0.79% | 3.49% |
| 2024-06-05 | 41.9 (-0.36%) | 156 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 181 (57.76%) | 0.18% | 0.69% | 3.71% |
| 2024-06-04 | 42.05 (-0.24%) | 158 | 6 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 114 (-19.43%) | 0.11% | 0.64% | 4.22% |
| 2024-06-03 | 42.15 (-0.12%) | 152 | -13 | 0 | 0 | 0 | 0.0% | 0.61 (-0.05) | 142 (-10.11%) | 0.14% | 0.79% | 4.24% |
| 2024-05-31 | 42.2 (1.08%) | 165 | 20 | 0 | 0 | 0 | 0.0% | 0.66 (0.08) | 158 (79.08%) | 0.16% | 0.73% | 4.37% |
| 2024-05-30 | 41.75 (1.21%) | 145 | -14 | 0 | 0 | 0 | 0.0% | 0.58 (-0.06) | 88 (-33.85%) | 0.09% | 0.63% | 4.37% |
| 2024-05-29 | 41.25 (-1.32%) | 159 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 134 (-48.93%) | 0.13% | 0.7% | 4.36% |
| 2024-05-28 | 41.8 (0.6%) | 157 | -42 | 0 | 0 | 0 | 0.0% | 0.63 (-0.17) | 262 (204.06%) | 0.26% | 0.64% | 4.3% |
| 2024-05-27 | 41.55 (0.61%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 86 (38.31%) | 0.09% | 0.47% | 4.09% |
| 2024-05-24 | 41.3 (-0.24%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 62 (-58.38%) | 0.06% | 0.58% | 4.09% |
| 2024-05-23 | 41.4 (-2.13%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 149 (93.85%) | 0.15% | 0.66% | 4.11% |
| 2024-05-22 | 42.3 (0.24%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 77 (-21.67%) | 0.08% | 0.84% | 4.08% |
| 2024-05-21 | 42.2 (0.84%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 98 (-49.23%) | 0.1% | 0.93% | 4.08% |
| 2024-05-20 | 41.85 (-0.71%) | 202 | -26 | 0 | 0 | 0 | 0.0% | 0.81 (-0.1) | 194 (40.88%) | 0.19% | 0.96% | 4.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 42.15 (-1.63%) | 228 | -30 | 0 | 0 | 0 | 0.0% | 0.91 (-0.12) | 138 (-57.73%) | 0.14% | 1.05% | 4.15% |
| 2024-05-16 | 42.85 (1.78%) | 258 | 13 | 0 | 0 | 0 | 0.0% | 1.03 (0.05) | 326 (85.0%) | 0.33% | 1.4% | 4.26% |
| 2024-05-15 | 42.1 (-0.12%) | 245 | 6 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 176 (45.25%) | 0.18% | 1.49% | 4.3% |
| 2024-05-14 | 42.15 (-0.71%) | 239 | -6 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 121 (-58.25%) | 0.12% | 2.0% | 4.3% |
| 2024-05-13 | 42.45 (0.0%) | 245 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 291 (-40.36%) | 0.29% | 2.03% | 4.72% |
| 2024-05-10 | 42.45 (-1.28%) | 242 | 12 | 0 | 0 | 0 | 0.0% | 0.97 (0.05) | 488 (18.69%) | 0.49% | 2.0% | 4.55% |
| 2024-05-09 | 43.0 (1.18%) | 230 | 10 | 0 | 0 | 0 | 0.0% | 0.92 (0.04) | 411 (-40.56%) | 0.41% | 1.68% | 4.11% |
| 2024-05-08 | 42.5 (4.55%) | 220 | 77 | 0 | 0 | 0 | 0.0% | 0.88 (0.31) | 691 (381.77%) | 0.69% | 1.34% | 3.84% |
| 2024-05-07 | 40.65 (1.25%) | 143 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 143 (-45.7%) | 0.14% | 0.72% | 3.22% |
| 2024-05-06 | 40.15 (0.25%) | 146 | -18 | 0 | 0 | 0 | 0.0% | 0.58 (-0.08) | 264 (60.15%) | 0.26% | 0.64% | 3.2% |
| 2024-05-03 | 40.05 (-0.74%) | 164 | 3 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 165 (112.56%) | 0.17% | 0.45% | 3.03% |
| 2024-05-02 | 40.35 (0.62%) | 161 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 77 (13.13%) | 0.08% | 0.37% | 3.0% |
| 2024-04-30 | 40.1 (-0.5%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 68 (15.98%) | 0.07% | 0.42% | 3.0% |
| 2024-04-29 | 40.3 (0.12%) | 163 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 59 (-28.46%) | 0.06% | 0.43% | 2.96% |
| 2024-04-26 | 40.25 (0.12%) | 166 | -10 | 0 | 0 | 0 | 0.0% | 0.66 (-0.04) | 82 (-3.81%) | 0.08% | 0.48% | 2.95% |
| 2024-04-25 | 40.2 (0.5%) | 176 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 86 (-27.89%) | 0.09% | 0.64% | 2.95% |
| 2024-04-24 | 40.0 (0.0%) | 177 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 119 (51.22%) | 0.12% | 0.81% | 3.01% |
| 2024-04-23 | 40.0 (-0.25%) | 178 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 78 (-31.55%) | 0.08% | 1.05% | 3.06% |
| 2024-04-22 | 40.1 (1.13%) | 181 | -7 | 0 | 0 | 0 | 0.0% | 0.72 (-0.03) | 115 (-52.69%) | 0.12% | 1.15% | 3.14% |
| 2024-04-19 | 39.65 (-2.1%) | 188 | 9 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 243 (-2.25%) | 0.24% | 1.58% | 3.34% |
| 2024-04-18 | 40.5 (0.5%) | 179 | 26 | 0 | 0 | 0 | 0.0% | 0.72 (0.11) | 249 (-31.64%) | 0.25% | 1.45% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 40.3 (1.64%) | 153 | 10 | 0 | 0 | 0 | 0.0% | 0.61 (0.04) | 364 (104.24%) | 0.36% | 1.25% | 3.03% |
| 2024-04-16 | 39.65 (-1.0%) | 143 | -11 | 0 | 0 | 0 | 0.0% | 0.57 (-0.05) | 178 (-67.21%) | 0.18% | 1.03% | 2.77% |
| 2024-04-15 | 40.05 (1.91%) | 154 | -27 | 0 | 0 | 0 | 0.0% | 0.62 (-0.1) | 544 (367.31%) | 0.54% | 0.92% | 2.7% |
| 2024-04-12 | 39.3 (-0.25%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 116 (139.93%) | 0.12% | 0.5% | 2.2% |
| 2024-04-11 | 39.4 (-0.51%) | 181 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 48 (-65.32%) | 0.05% | 0.47% | 2.17% |
| 2024-04-10 | 39.6 (1.02%) | 179 | -30 | 0 | 0 | 0 | 0.0% | 0.72 (-0.12) | 140 (94.42%) | 0.14% | 0.57% | 2.21% |
| 2024-04-09 | 39.2 (0.0%) | 209 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 72 (-42.65%) | 0.07% | 0.5% | 2.25% |
| 2024-04-08 | 39.2 (0.64%) | 210 | 5 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 125 (42.06%) | 0.13% | 0.46% | 2.34% |
| 2024-04-03 | 38.95 (0.13%) | 205 | 24 | 0 | 0 | 0 | 0.0% | 0.82 (0.1) | 88 (-37.05%) | 0.09% | 0.39% | 2.4% |
| 2024-04-02 | 38.9 (0.0%) | 181 | -56 | 0 | 0 | 0 | 0.0% | 0.72 (-0.23) | 140 (85.79%) | 0.14% | 0.38% | 2.44% |
| 2024-04-01 | 38.9 (0.0%) | 237 | -30 | 0 | 0 | 0 | 0.0% | 0.95 (-0.12) | 75 (135.22%) | 0.08% | 0.39% | 2.46% |
| 2024-03-29 | 38.9 (-0.13%) | 267 | -2 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 32 (-36.28%) | 0.03% | 0.48% | 2.65% |
| 2024-03-28 | 38.95 (0.13%) | 269 | -8 | 0 | 0 | 0 | 0.0% | 1.08 (-0.03) | 50 (-37.52%) | 0.05% | 0.6% | 2.78% |
| 2024-03-27 | 38.9 (0.13%) | 277 | -4 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 80 (-45.07%) | 0.08% | 0.87% | 3.04% |
| 2024-03-26 | 38.85 (-2.39%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 146 (-14.0%) | 0.15% | 0.91% | 3.67% |
| 2024-03-25 | 39.8 (3.38%) | 281 | 15 | 0 | 0 | 0 | 0.0% | 1.12 (0.06) | 170 (12.81%) | 0.17% | 0.83% | 3.63% |
| 2024-03-22 | 38.5 (-1.28%) | 266 | -63 | 0 | 0 | 0 | 0.0% | 1.06 (-0.26) | 151 (-52.82%) | 0.15% | 0.76% | 3.62% |
| 2024-03-21 | 39.0 (0.65%) | 329 | 12 | 0 | 0 | 0 | 0.0% | 1.32 (0.05) | 321 (180.49%) | 0.32% | 0.72% | 3.6% |
| 2024-03-20 | 38.75 (1.97%) | 317 | 23 | 0 | 0 | 0 | 0.0% | 1.27 (0.09) | 114 (65.18%) | 0.11% | 0.44% | 3.34% |
| 2024-03-19 | 38.0 (-0.91%) | 294 | -6 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 69 (-35.01%) | 0.07% | 0.41% | 3.25% |
| 2024-03-18 | 38.35 (2.27%) | 300 | 40 | 0 | 0 | 0 | 0.0% | 1.2 (0.16) | 106 (2.99%) | 0.11% | 0.43% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 37.5 (-0.53%) | 260 | 7 | 0 | 0 | 0 | 0.0% | 1.04 (0.03) | 103 (139.07%) | 0.1% | 0.5% | 3.18% |
| 2024-03-14 | 37.7 (-0.26%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 43 (-51.35%) | 0.04% | 0.56% | 3.2% |
| 2024-03-13 | 37.8 (-0.79%) | 254 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 89 (1.52%) | 0.09% | 0.7% | 3.21% |
| 2024-03-12 | 38.1 (-0.13%) | 253 | -30 | 0 | 0 | 0 | 0.0% | 1.01 (-0.12) | 87 (-51.49%) | 0.09% | 0.74% | 3.17% |
| 2024-03-11 | 38.15 (0.26%) | 283 | -8 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 180 (12.87%) | 0.18% | 0.81% | 3.15% |
| 2024-03-08 | 38.05 (-0.91%) | 291 | -17 | 0 | 0 | 0 | 0.0% | 1.16 (-0.07) | 160 (-12.68%) | 0.16% | 0.9% | 3.03% |
| 2024-03-07 | 38.4 (-2.78%) | 308 | -20 | 0 | 0 | 0 | 0.0% | 1.23 (-0.08) | 183 (44.07%) | 0.18% | 0.9% | 2.92% |
| 2024-03-06 | 39.5 (-1.5%) | 328 | -12 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 127 (-21.75%) | 0.13% | 1.03% | 2.75% |
| 2024-03-05 | 40.1 (-0.25%) | 340 | -33 | 0 | 0 | 0 | 0.0% | 1.36 (-0.13) | 162 (-38.81%) | 0.16% | 1.61% | 2.67% |
| 2024-03-04 | 40.2 (0.0%) | 373 | -42 | 0 | 0 | 0 | 0.0% | 1.49 (-0.17) | 265 (63.1%) | 0.27% | 1.56% | 2.55% |
| 2024-03-01 | 40.2 (2.03%) | 415 | 36 | 0 | 0 | 0 | 0.0% | 1.66 (0.14) | 163 (-48.38%) | 0.16% | 1.45% | 2.33% |
| 2024-02-29 | 39.4 (-1.5%) | 379 | 12 | 0 | 0 | 0 | 0.0% | 1.52 (0.05) | 315 (-55.12%) | 0.32% | 1.42% | 2.2% |
| 2024-02-27 | 40.0 (2.83%) | 367 | 149 | 0 | 0 | 0 | 0.0% | 1.47 (0.6) | 703 (539.95%) | 0.7% | 1.17% | 1.9% |
| 2024-02-26 | 38.9 (1.3%) | 218 | -9 | 0 | 0 | 0 | 0.0% | 0.87 (-0.04) | 109 (-31.09%) | 0.11% | 0.49% | 1.22% |
| 2024-02-23 | 38.4 (-1.03%) | 227 | -7 | 0 | 0 | 0 | 0.0% | 0.91 (-0.03) | 159 (25.47%) | 0.16% | 0.44% | 1.14% |
| 2024-02-22 | 38.8 (3.47%) | 234 | 49 | 0 | 0 | 0 | 0.0% | 0.94 (0.2) | 127 (80.31%) | 0.13% | 0.33% | 1.06% |
| 2024-02-21 | 37.5 (0.13%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 70 (213.2%) | 0.07% | 0.32% | 1.01% |
| 2024-02-20 | 37.45 (0.4%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 22 (-60.14%) | 0.02% | 0.3% | 1.01% |
| 2024-02-19 | 37.3 (0.0%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 56 (13.58%) | 0.06% | 0.33% | 1.02% |
| 2024-02-16 | 37.3 (0.0%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 49 (-59.04%) | 0.05% | 0.34% | 1.05% |
| 2024-02-15 | 37.3 (0.4%) | 186 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 121 (155.05%) | 0.12% | 0.35% | 1.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 37.15 (-0.54%) | 183 | -10 | 0 | 0 | 0 | 0.0% | 0.73 (-0.04) | 47 (-15.11%) | 0.05% | 0.28% | 1.03% |
| 2024-02-02 | 37.35 (-0.13%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 56 (-14.6%) | 0.06% | 0.25% | 1.0% |
| 2024-02-01 | 37.4 (-0.13%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 65 (13.72%) | 0.07% | 0.24% | 1.02% |
| 2024-01-31 | 37.45 (0.13%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 57 (15.08%) | 0.06% | 0.21% | 0.99% |
| 2024-01-30 | 37.4 (-0.27%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 50 (138.18%) | 0.05% | 0.2% | 1.02% |
| 2024-01-29 | 37.5 (0.4%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 21 (-55.01%) | 0.02% | 0.19% | 1.03% |
| 2024-01-26 | 37.35 (-0.4%) | 194 | -2 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 46 (28.8%) | 0.05% | 0.18% | 1.1% |
| 2024-01-25 | 37.5 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 36 (-27.61%) | 0.04% | 0.15% | 1.18% |
| 2024-01-24 | 37.5 (0.81%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 50 (52.17%) | 0.05% | 0.15% | 1.28% |
| 2024-01-23 | 37.2 (-0.13%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 33 (112.06%) | 0.03% | 0.18% | 1.29% |
| 2024-01-22 | 37.25 (0.4%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 15 (-9.57%) | 0.02% | 0.23% | 1.31% |
| 2024-01-19 | 37.1 (0.41%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 17 (-50.88%) | 0.02% | 0.28% | 1.33% |
| 2024-01-18 | 36.95 (0.0%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 35 (-57.28%) | 0.04% | 0.29% | 1.38% |
| 2024-01-17 | 36.95 (-0.54%) | 197 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 82 (7.61%) | 0.08% | 0.34% | 1.43% |
| 2024-01-16 | 37.15 (-1.33%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 76 (17.01%) | 0.08% | 0.34% | 1.44% |
| 2024-01-15 | 37.65 (0.0%) | 194 | -2 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 65 (103.43%) | 0.07% | 0.34% | 1.42% |
| 2024-01-12 | 37.65 (-0.26%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 32 (-63.88%) | 0.03% | 0.29% | 1.41% |
| 2024-01-11 | 37.75 (-0.4%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 88 (9.06%) | 0.09% | 0.33% | 1.48% |
| 2024-01-10 | 37.9 (1.47%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 81 (14.38%) | 0.08% | 0.28% | 1.44% |
| 2024-01-09 | 37.35 (0.0%) | 196 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.02) | 71 (337.15%) | 0.07% | 0.29% | 1.43% |
| 2024-01-08 | 37.35 (0.54%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 16 (-78.71%) | 0.02% | 0.28% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 37.15 (-0.27%) | 199 | -3 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 76 (92.03%) | 0.08% | 0.35% | 1.82% |
| 2024-01-04 | 37.25 (-0.53%) | 202 | -4 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 39 (-55.78%) | 0.04% | 0.4% | 1.77% |
| 2024-01-03 | 37.45 (-0.93%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 89 (68.97%) | 0.09% | 0.5% | 1.78% |
| 2024-01-02 | 37.8 (0.8%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 53 (-42.9%) | 0.05% | 0.47% | 1.73% |
| 2023-12-29 | 37.5 (-0.92%) | 206 | 6 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 93 (-27.14%) | 0.09% | 0.47% | 1.83% |
| 2023-12-28 | 37.85 (0.8%) | 200 | 26 | 0 | 0 | 0 | 0.0% | 0.8 (0.1) | 127 (-2.49%) | 0.13% | 0.42% | 1.79% |
| 2023-12-27 | 37.55 (0.67%) | 174 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 131 (94.12%) | 0.13% | 0.35% | 1.71% |
| 2023-12-26 | 37.3 (0.54%) | 177 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 67 (27.98%) | 0.07% | 0.3% | 1.62% |
| 2023-12-25 | 37.1 (0.41%) | 176 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 52 (42.41%) | 0.05% | 0.33% | 1.62% |
| 2023-12-22 | 36.95 (0.0%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 37 (-37.77%) | 0.04% | 0.34% | 1.61% |
| 2023-12-21 | 36.95 (-0.4%) | 182 | 11 | 0 | 0 | 0 | 0.0% | 0.73 (0.05) | 59 (-30.25%) | 0.06% | 0.35% | 1.65% |
| 2023-12-20 | 37.1 (0.54%) | 171 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 85 (-12.46%) | 0.09% | 0.39% | 1.66% |
| 2023-12-19 | 36.9 (0.41%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 97 (67.17%) | 0.1% | 0.36% | 1.63% |
| 2023-12-18 | 36.75 (0.27%) | 174 | -6 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 58 (22.26%) | 0.06% | 0.33% | 1.57% |
| 2023-12-15 | 36.65 (0.27%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 47 (-52.57%) | 0.05% | 0.47% | 1.55% |
| 2023-12-14 | 36.55 (0.41%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 100 (90.85%) | 0.1% | 0.7% | 1.56% |
| 2023-12-13 | 36.4 (-0.14%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 52 (-20.78%) | 0.05% | 0.62% | 1.52% |
| 2023-12-12 | 36.45 (0.14%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 66 (-66.28%) | 0.07% | 0.62% | 1.56% |
| 2023-12-11 | 36.4 (0.83%) | 178 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 197 (-29.69%) | 0.2% | 0.59% | 1.54% |
| 2023-12-08 | 36.1 (3.14%) | 181 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 280 (1018.55%) | 0.28% | 0.55% | 1.39% |
| 2023-12-07 | 35.0 (0.0%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 25 (-50.17%) | 0.03% | 0.33% | 1.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 35.0 (0.14%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 50 (23.95%) | 0.05% | 0.35% | 1.21% |
| 2023-12-05 | 34.95 (0.43%) | 179 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 40 (-73.47%) | 0.04% | 0.34% | 1.19% |
| 2023-12-04 | 34.8 (0.0%) | 181 | -106 | 0 | 0 | 0 | 0.0% | 0.72 (-0.43) | 153 (170.35%) | 0.15% | 0.37% | 1.18% |
| 2023-12-01 | 34.8 (0.87%) | 287 | 5 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 56 (17.62%) | 0.06% | 0.26% | 1.06% |
| 2023-11-30 | 34.5 (0.15%) | 282 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 48 (28.33%) | 0.05% | 0.28% | 1.03% |
| 2023-11-29 | 34.45 (0.15%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 37 (-48.62%) | 0.04% | 0.3% | 1.01% |
| 2023-11-28 | 34.4 (0.73%) | 283 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 73 (77.41%) | 0.07% | 0.31% | 1.03% |
| 2023-11-27 | 34.15 (0.0%) | 286 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 41 (-47.18%) | 0.04% | 0.28% | 1.0% |
| 2023-11-24 | 34.15 (0.0%) | 289 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 78 (17.9%) | 0.08% | 0.27% | 0.99% |
| 2023-11-23 | 34.15 (0.0%) | 290 | -6 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 66 (24.72%) | 0.07% | 0.25% | 0.94% |
| 2023-11-22 | 34.15 (-0.15%) | 296 | -18 | 0 | 0 | 0 | 0.0% | 1.18 (-0.08) | 53 (40.95%) | 0.05% | 0.26% | 0.9% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 44.0 (-0.23%) | 0 | -601 | 0 | 0 | 0 | N/A (0) | 156 (-72.13%) |
| 2024-11-15 | 44.1 (-1.23%) | 601 | -129 | 0 | -2 | 0.0% | 2.4 (-0.52) | 562 (12.5%) |
| 2024-11-08 | 44.65 (-0.11%) | 730 | -22 | 2 | 1 | 0.27% | 2.92 (-0.09) | 500 (44.64%) |
| 2024-11-01 | 44.7 (0.34%) | 752 | 4 | 1 | 0 | 0.13% | 3.01 (0.02) | 345 (-85.82%) |
| 2024-10-25 | 44.55 (3.36%) | 748 | 180 | 1 | 0 | 0.13% | 2.99 (0.72) | 2439 (361.45%) |
| 2024-10-18 | 43.1 (0.12%) | 568 | -39 | 1 | 0 | 0.18% | 2.27 (-0.16) | 528 (-61.68%) |
| 2024-10-11 | 43.05 (-7.42%) | 607 | -5 | 1 | -21 | 0.16% | 2.43 (-0.02) | 1379 (24.43%) |
| 2024-10-04 | 46.5 (-3.83%) | 612 | -16 | 22 | 15 | 3.59% | 2.45 (-0.06) | 1108 (-82.3%) |
| 2024-09-27 | 48.35 (2.65%) | 628 | -88 | 7 | 7 | 1.11% | 2.51 (-0.35) | 6263 (163.75%) |
| 2024-09-20 | 47.1 (7.78%) | 716 | 397 | 0 | 0 | 0.0% | 2.86 (1.58) | 2374 (462.27%) |
| 2024-09-13 | 43.7 (3.92%) | 319 | 18 | 0 | 0 | 0.0% | 1.28 (0.08) | 422 (-36.17%) |
| 2024-09-06 | 42.05 (-5.19%) | 301 | 13 | 0 | 0 | 0.0% | 1.2 (0.05) | 661 (115.41%) |
| 2024-08-30 | 44.35 (-1.88%) | 288 | -14 | 0 | 0 | 0.0% | 1.15 (-0.06) | 307 (-48.23%) |
| 2024-08-23 | 45.2 (5.98%) | 302 | 23 | 0 | 0 | 0.0% | 1.21 (0.09) | 593 (-6.6%) |
| 2024-08-16 | 42.65 (-2.63%) | 279 | 8 | 0 | 0 | 0.0% | 1.12 (0.04) | 635 (-45.26%) |
| 2024-08-09 | 43.8 (-3.74%) | 271 | -31 | 0 | 0 | 0.0% | 1.08 (-0.13) | 1160 (16.39%) |
| 2024-08-02 | 45.5 (-5.41%) | 302 | -2 | 0 | 0 | 0.0% | 1.21 (-0.01) | 997 (24.85%) |
| 2024-07-26 | 48.1 (-1.94%) | 304 | -59 | 0 | -1 | 0.0% | 1.22 (-0.23) | 798 (-20.66%) |
| 2024-07-19 | 49.05 (-5.49%) | 363 | -42 | 1 | 0 | 0.28% | 1.45 (-0.17) | 1006 (-50.42%) |
| 2024-07-12 | 51.9 (-1.14%) | 405 | -3 | 1 | 1 | 0.25% | 1.62 (-0.01) | 2030 (-20.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 52.5 (6.28%) | 408 | 210 | 0 | 0 | 0.0% | 1.63 (0.84) | 2569 (54.12%) |
| 2024-06-28 | 49.4 (6.7%) | 198 | 19 | 0 | 0 | 0.0% | 0.79 (0.07) | 1667 (13.79%) |
| 2024-06-21 | 46.3 (6.31%) | 179 | -13 | 0 | 0 | 0.0% | 0.72 (-0.05) | 1465 (18.54%) |
| 2024-06-14 | 43.55 (3.69%) | 192 | 23 | 0 | 0 | 0.0% | 0.77 (0.09) | 1235 (69.55%) |
| 2024-06-07 | 42.0 (-0.47%) | 169 | 4 | 0 | 0 | 0.0% | 0.68 (0.02) | 728 (-0.17%) |
| 2024-05-31 | 42.2 (2.18%) | 165 | -35 | 0 | 0 | 0.0% | 0.66 (-0.14) | 730 (25.27%) |
| 2024-05-24 | 41.3 (-2.02%) | 200 | -28 | 0 | 0 | 0.0% | 0.8 (-0.11) | 582 (-44.69%) |
| 2024-05-17 | 42.15 (-0.71%) | 228 | -14 | 0 | 0 | 0.0% | 0.91 (-0.06) | 1053 (-47.29%) |
| 2024-05-10 | 42.45 (5.99%) | 242 | 78 | 0 | 0 | 0.0% | 0.97 (0.31) | 1999 (439.32%) |
| 2024-05-03 | 40.05 (-0.5%) | 164 | -2 | 0 | 0 | 0.0% | 0.66 (0.0) | 370 (-23.14%) |
| 2024-04-26 | 40.25 (1.51%) | 166 | -22 | 0 | 0 | 0.0% | 0.66 (-0.09) | 482 (-69.49%) |
| 2024-04-19 | 39.65 (0.89%) | 188 | 7 | 0 | 0 | 0.0% | 0.75 (0.03) | 1580 (214.41%) |
| 2024-04-12 | 39.3 (0.9%) | 181 | -24 | 0 | 0 | 0.0% | 0.72 (-0.1) | 502 (65.14%) |
| 2024-04-03 | 38.95 (0.13%) | 205 | -62 | 0 | 0 | 0.0% | 0.82 (-0.25) | 304 (-36.73%) |
| 2024-03-29 | 38.9 (1.04%) | 267 | 1 | 0 | 0 | 0.0% | 1.07 (0.01) | 481 (-36.94%) |
| 2024-03-22 | 38.5 (2.67%) | 266 | 6 | 0 | 0 | 0.0% | 1.06 (0.02) | 763 (51.29%) |
| 2024-03-15 | 37.5 (-1.45%) | 260 | -31 | 0 | 0 | 0.0% | 1.04 (-0.12) | 504 (-43.93%) |
| 2024-03-08 | 38.05 (-5.35%) | 291 | -124 | 0 | 0 | 0.0% | 1.16 (-0.5) | 899 (-30.41%) |
| 2024-03-01 | 40.2 (4.69%) | 415 | 188 | 0 | 0 | 0.0% | 1.66 (0.75) | 1292 (196.25%) |
| 2024-02-23 | 38.4 (2.95%) | 227 | 41 | 0 | 0 | 0.0% | 0.91 (0.17) | 436 (154.85%) |
| 2024-02-16 | 37.3 (0.4%) | 186 | 3 | 0 | 0 | 0.0% | 0.74 (0.01) | 171 (259.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.15 (-0.54%) | 183 | -10 | 0 | 0 | 0.0% | 0.73 (-0.04) | 47 (-81.01%) |
| 2024-02-02 | 37.35 (0.0%) | 193 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 250 (37.8%) |
| 2024-01-26 | 37.35 (0.67%) | 194 | -2 | 0 | 0 | 0.0% | 0.78 (0.0) | 182 (-33.97%) |
| 2024-01-19 | 37.1 (-1.46%) | 196 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 275 (-4.72%) |
| 2024-01-12 | 37.65 (1.35%) | 196 | -3 | 0 | 0 | 0.0% | 0.78 (-0.02) | 289 (11.57%) |
| 2024-01-05 | 37.15 (-0.93%) | 199 | -7 | 0 | 0 | 0.0% | 0.8 (-0.02) | 259 (-45.15%) |
| 2023-12-29 | 37.5 (1.49%) | 206 | 26 | 0 | 0 | 0.0% | 0.82 (0.1) | 472 (39.82%) |
| 2023-12-22 | 36.95 (0.82%) | 180 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 338 (-27.34%) |
| 2023-12-15 | 36.65 (1.52%) | 180 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 465 (-15.46%) |
| 2023-12-08 | 36.1 (3.74%) | 181 | -106 | 0 | 0 | 0.0% | 0.72 (-0.43) | 550 (114.35%) |
| 2023-12-01 | 34.8 (1.9%) | 287 | -2 | 0 | 0 | 0.0% | 1.15 (-0.01) | 256 (-6.57%) |
| 2023-11-24 | 34.15 (0.59%) | 289 | -40 | 0 | 0 | 0.0% | 1.16 (-0.16) | 274 (-9.65%) |
| 2023-11-17 | 33.95 (-0.44%) | 329 | -60 | 0 | 0 | 0.0% | 1.32 (-0.24) | 304 (38.0%) |
| 2023-11-10 | 34.1 (1.49%) | 389 | -10 | 0 | 0 | 0.0% | 1.56 (-0.04) | 220 (17.9%) |
| 2023-11-03 | 33.6 (-0.59%) | 399 | 7 | 0 | 0 | 0.0% | 1.6 (0.03) | 186 (28.8%) |
| 2023-10-27 | 33.8 (-0.44%) | 392 | -19 | 0 | 0 | 0.0% | 1.57 (-0.07) | 145 (-42.68%) |
| 2023-10-20 | 33.95 (-0.73%) | 411 | -1 | 0 | 0 | 0.0% | 1.64 (-0.01) | 253 (112.32%) |
| 2023-10-13 | 34.2 (0.0%) | 412 | -12 | 0 | 0 | 0.0% | 1.65 (-0.05) | 119 (-61.09%) |
| 2023-10-06 | 34.2 (-1.01%) | 424 | 12 | 0 | 0 | 0.0% | 1.7 (0.05) | 306 (70.91%) |
| 2023-09-28 | 34.55 (-0.14%) | 412 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 179 (-26.06%) |
| 2023-09-22 | 34.6 (0.0%) | 412 | -30 | 0 | 0 | 0.0% | 1.65 (-0.12) | 242 (-16.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.6 (0.87%) | 442 | -2 | 0 | 0 | 0.0% | 1.77 (-0.01) | 290 (3.19%) |
| 2023-09-08 | 34.3 (-0.29%) | 444 | -29 | 0 | 0 | 0.0% | 1.78 (-0.11) | 281 (-7.89%) |
| 2023-09-01 | 34.4 (-0.58%) | 473 | -15 | 0 | 0 | 0.0% | 1.89 (-0.06) | 305 (-51.26%) |
| 2023-08-25 | 34.6 (0.0%) | 488 | -40 | 0 | 0 | 0.0% | 1.95 (-0.16) | 626 (-24.08%) |
| 2023-08-18 | 34.6 (-2.54%) | 528 | 7 | 0 | 0 | 0.0% | 2.11 (0.03) | 824 (5.27%) |
| 2023-08-11 | 35.5 (-4.05%) | 521 | 21 | 0 | 0 | 0.0% | 2.08 (0.08) | 783 (117.22%) |
| 2023-08-04 | 37.0 (1.65%) | 500 | 3 | 0 | 0 | 0.0% | 2.0 (0.01) | 360 (-54.06%) |
| 2023-07-28 | 36.4 (-1.22%) | 497 | -15 | 0 | 0 | 0.0% | 1.99 (-0.06) | 785 (-62.85%) |
| 2023-07-21 | 36.85 (5.59%) | 512 | 8 | 0 | 0 | 0.0% | 2.05 (0.03) | 2113 (255.17%) |
| 2023-07-14 | 34.9 (0.0%) | 504 | -2 | 0 | 0 | 0.0% | 2.02 (0.0) | 595 (122.69%) |
| 2023-07-07 | 34.9 (-0.99%) | 506 | -5 | 0 | 0 | 0.0% | 2.02 (-0.02) | 267 (-31.55%) |
| 2023-06-30 | 35.25 (-1.12%) | 511 | -5 | 0 | 0 | 0.0% | 2.04 (-0.02) | 390 (-18.98%) |
| 2023-06-21 | 35.65 (1.13%) | 516 | -1 | 0 | 0 | 0.0% | 2.06 (-0.01) | 481 (-39.48%) |
| 2023-06-16 | 35.25 (-4.6%) | 517 | -51 | 0 | 0 | 0.0% | 2.07 (-0.2) | 796 (2.57%) |
| 2023-06-09 | 36.95 (1.65%) | 568 | 14 | 0 | 0 | 0.0% | 2.27 (0.05) | 776 (35.72%) |
| 2023-06-02 | 36.35 (-0.41%) | 554 | -9 | 0 | 0 | 0.0% | 2.22 (-0.03) | 572 (-14.34%) |
| 2023-05-26 | 36.5 (0.0%) | 563 | -8 | 0 | 0 | 0.0% | 2.25 (-0.03) | 667 (76.66%) |
| 2023-05-19 | 36.5 (2.53%) | 571 | -22 | 0 | 0 | 0.0% | 2.28 (-0.09) | 378 (-30.19%) |
| 2023-05-12 | 35.6 (-5.57%) | 593 | 10 | 0 | 0 | 0.0% | 2.37 (0.04) | 541 (-74.64%) |
| 2023-05-05 | 37.7 (6.8%) | 583 | 75 | 0 | 0 | 0.0% | 2.33 (0.3) | 2135 (814.79%) |
| 2023-04-28 | 35.3 (0.71%) | 508 | -44 | 0 | 0 | 0.0% | 2.03 (-0.18) | 233 (-17.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 35.05 (-0.71%) | 552 | -37 | 0 | 0 | 0.0% | 2.21 (-0.15) | 283 (13.11%) |
| 2023-04-14 | 35.3 (-1.4%) | 589 | 3 | 0 | 0 | 0.0% | 2.36 (0.02) | 250 (1259.41%) |
| 2023-04-07 | 35.8 (-0.56%) | 586 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 18 (-94.57%) |
| 2023-03-31 | 36.0 (2.27%) | 586 | -16 | 0 | 0 | 0.0% | 2.34 (-0.07) | 339 (82.67%) |
| 2023-03-24 | 35.2 (0.72%) | 602 | -20 | 0 | 0 | 0.0% | 2.41 (-0.08) | 185 (-59.66%) |
| 2023-03-17 | 34.95 (-0.14%) | 622 | -22 | 0 | 0 | 0.0% | 2.49 (-0.09) | 460 (-4.1%) |
| 2023-03-10 | 35.0 (0.0%) | 644 | 1 | 0 | 0 | 0.0% | 2.58 (0.01) | 480 (252.05%) |
| 2023-03-03 | 35.0 (-0.28%) | 643 | 1 | 0 | 0 | 0.0% | 2.57 (0.0) | 136 (-70.61%) |
| 2023-02-24 | 35.1 (0.0%) | 642 | 24 | 0 | 0 | 0.0% | 2.57 (0.1) | 464 (26.96%) |
| 2023-02-17 | 35.1 (-1.13%) | 618 | 12 | 0 | 0 | 0.0% | 2.47 (0.05) | 365 (-20.38%) |
| 2023-02-10 | 35.5 (0.71%) | 606 | -15 | 0 | 0 | 0.0% | 2.42 (-0.06) | 459 (51.47%) |
| 2023-02-03 | 35.25 (3.98%) | 621 | -12 | 0 | 0 | 0.0% | 2.48 (-0.05) | 303 (200.61%) |
| 2023-01-17 | 33.9 (1.04%) | 633 | -15 | 0 | -1 | 0.0% | 2.53 (-0.06) | 100 (-48.67%) |
| 2023-01-13 | 33.55 (-0.3%) | 648 | -26 | 1 | 0 | 0.15% | 2.59 (-0.11) | 196 (34.28%) |
| 2023-01-06 | 33.65 (-0.59%) | 674 | -8 | 1 | 0 | 0.15% | 2.7 (-0.03) | 146 (-71.69%) |
| 2022-12-30 | 33.85 (-0.73%) | 682 | 15 | 1 | 1 | 0.15% | 2.73 (0.06) | 516 (86.74%) |
| 2022-12-23 | 34.1 (0.59%) | 667 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 276 (29.1%) |
| 2022-12-16 | 33.9 (-0.59%) | 667 | -20 | 0 | 0 | 0.0% | 2.67 (-0.08) | 214 (-30.05%) |
| 2022-12-09 | 34.1 (-0.29%) | 687 | -14 | 0 | 0 | 0.0% | 2.75 (-0.05) | 306 (18.34%) |
| 2022-12-02 | 34.2 (2.55%) | 701 | -12 | 0 | 0 | 0.0% | 2.8 (-0.05) | 258 (-12.63%) |
| 2022-11-25 | 33.35 (0.3%) | 713 | 11 | 0 | 0 | 0.0% | 2.85 (0.04) | 296 (-26.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 33.25 (-0.75%) | 702 | 3 | 0 | 0 | 0.0% | 2.81 (0.01) | 401 (-34.89%) |
| 2022-11-11 | 33.5 (3.4%) | 699 | 114 | 0 | 0 | 0.0% | 2.8 (0.46) | 616 (226.16%) |
| 2022-11-04 | 32.4 (2.21%) | 585 | 28 | 0 | 0 | 0.0% | 2.34 (0.11) | 189 (-6.66%) |
| 2022-10-28 | 31.7 (-1.86%) | 557 | 6 | 0 | 0 | 0.0% | 2.23 (0.03) | 202 (10.46%) |
| 2022-10-21 | 32.3 (-4.15%) | 551 | 2 | 0 | -3 | 0.0% | 2.2 (0.0) | 183 (-13.25%) |
| 2022-10-14 | 33.7 (-2.03%) | 549 | 5 | 3 | 0 | 0.55% | 2.2 (0.02) | 211 (-18.64%) |
| 2022-10-07 | 34.4 (0.15%) | 544 | -2 | 3 | 2 | 0.55% | 2.18 (0.0) | 259 (-51.55%) |
| 2022-09-30 | 34.35 (-5.5%) | 546 | 5 | 1 | 1 | 0.18% | 2.18 (0.02) | 536 (173.94%) |
| 2022-09-23 | 36.35 (-1.62%) | 541 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 195 (-23.95%) |
| 2022-09-16 | 36.95 (1.51%) | 541 | -6 | 0 | 0 | 0.0% | 2.16 (-0.03) | 257 (-22.16%) |
| 2022-09-08 | 36.4 (-2.02%) | 547 | -24 | 0 | -1 | 0.0% | 2.19 (-0.09) | 330 (16.36%) |
| 2022-09-02 | 37.15 (-0.67%) | 571 | 1 | 1 | 1 | 0.18% | 2.28 (0.0) | 284 (3.21%) |
| 2022-08-26 | 37.4 (0.4%) | 570 | -3 | 0 | 0 | 0.0% | 2.28 (-0.01) | 275 (26.62%) |
| 2022-08-19 | 37.25 (0.13%) | 573 | -33 | 0 | 0 | 0.0% | 2.29 (-0.13) | 217 (-18.36%) |
| 2022-08-12 | 37.2 (2.06%) | 606 | 2 | 0 | 0 | 0.0% | 2.42 (0.0) | 266 (-9.95%) |
| 2022-08-05 | 36.45 (1.11%) | 604 | -7 | 0 | 0 | 0.0% | 2.42 (-0.02) | 295 (14.98%) |
| 2022-07-29 | 36.05 (1.41%) | 611 | -30 | 0 | 0 | 0.0% | 2.44 (-0.12) | 257 (-24.59%) |
| 2022-07-22 | 35.55 (3.95%) | 641 | -12 | 0 | 0 | 0.0% | 2.56 (-0.05) | 341 (-22.19%) |
| 2022-07-15 | 34.2 (-1.58%) | 653 | 12 | 0 | -1 | 0.0% | 2.61 (0.05) | 438 (4.97%) |
| 2022-07-08 | 34.75 (-1.42%) | 641 | -3 | 1 | 1 | 0.16% | 2.56 (-0.02) | 417 (-55.77%) |
| 2022-07-01 | 35.25 (-8.68%) | 644 | 35 | 0 | 0 | 0.0% | 2.58 (0.14) | 944 (6.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 38.6 (-4.22%) | 609 | -66 | 0 | 0 | 0.0% | 2.44 (-0.26) | 889 (41.38%) |
| 2022-06-17 | 40.3 (-2.77%) | 675 | 2 | 0 | 0 | 0.0% | 2.7 (0.01) | 628 (24.44%) |
| 2022-06-10 | 41.45 (-0.12%) | 673 | 3 | 0 | 0 | 0.0% | 2.69 (0.01) | 505 (33.56%) |
| 2022-06-02 | 41.5 (1.34%) | 670 | 20 | 0 | 0 | 0.0% | 2.68 (0.08) | 378 (23.65%) |
| 2022-05-27 | 40.95 (0.0%) | 650 | -20 | 0 | -1 | 0.0% | 2.6 (-0.08) | 306 (-44.46%) |
| 2022-05-20 | 40.95 (2.38%) | 670 | 3 | 1 | 0 | 0.15% | 2.68 (0.01) | 551 (-15.93%) |
| 2022-05-13 | 40.0 (-1.6%) | 667 | 1 | 1 | 0 | 0.15% | 2.67 (0.01) | 655 (28.15%) |
| 2022-05-06 | 40.65 (-0.37%) | 666 | -14 | 1 | 0 | 0.15% | 2.66 (-0.06) | 511 (-63.99%) |
| 2022-04-29 | 40.8 (-2.39%) | 680 | -77 | 1 | -4 | 0.15% | 2.72 (-0.31) | 1420 (91.64%) |
| 2022-04-22 | 41.8 (0.84%) | 757 | -46 | 5 | -2 | 0.66% | 3.03 (-0.18) | 741 (-54.68%) |
| 2022-04-15 | 41.45 (-3.04%) | 803 | -170 | 7 | 3 | 0.87% | 3.21 (-0.68) | 1635 (22.64%) |
| 2022-04-08 | 42.75 (2.15%) | 973 | 153 | 4 | 3 | 0.41% | 3.89 (0.61) | 1333 (-4.77%) |
| 2022-04-01 | 41.85 (-1.99%) | 820 | -53 | 1 | 1 | 0.12% | 3.28 (-0.21) | 1400 (-14.42%) |
| 2022-03-25 | 42.7 (1.07%) | 873 | -62 | 0 | -23 | 0.0% | 3.49 (-0.25) | 1636 (-60.25%) |
| 2022-03-18 | 42.25 (-2.42%) | 935 | -101 | 23 | -4 | 2.46% | 3.74 (-0.4) | 4116 (-48.43%) |
| 2022-03-11 | 43.3 (-7.87%) | 1036 | -928 | 27 | -27 | 2.61% | 4.14 (-3.72) | 7981 (60.04%) |
| 2022-03-04 | 47.0 (2.17%) | 1964 | 783 | 54 | 0 | 2.75% | 7.86 (3.14) | 4987 (-62.94%) |
| 2022-02-25 | 46.0 (0.11%) | 1181 | -3 | 54 | -12 | 4.57% | 4.72 (-0.02) | 13457 (-10.67%) |
| 2022-02-18 | 45.95 (7.49%) | 1184 | -15 | 66 | 30 | 5.57% | 4.74 (-0.06) | 15064 (196.16%) |
| 2022-02-11 | 42.75 (3.39%) | 1199 | 120 | 36 | 0 | 3.0% | 4.8 (0.48) | 5086 (86.91%) |
| 2022-01-26 | 41.35 (-1.9%) | 1079 | 180 | 36 | 0 | 3.34% | 4.32 (0.72) | 2721 (-20.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 42.15 (-2.88%) | 899 | -148 | 36 | 0 | 4.0% | 3.6 (-0.59) | 3415 (0.54%) |
| 2022-01-14 | 43.4 (-4.51%) | 1047 | -286 | 36 | -3 | 3.44% | 4.19 (-1.14) | 3397 (6.14%) |
| 2022-01-07 | 45.45 (2.94%) | 1333 | 130 | 39 | 3 | 2.93% | 5.33 (0.52) | 3200 (67.24%) |
| 2021-12-30 | 44.15 (0.91%) | 1203 | 366 | 36 | 0 | 2.99% | 4.81 (1.46) | 1913 (69.85%) |
| 2021-12-24 | 43.75 (3.67%) | 837 | 71 | 36 | -4 | 4.3% | 3.35 (0.29) | 1126 (-57.79%) |
| 2021-12-17 | 42.2 (-1.29%) | 766 | 54 | 40 | 4 | 5.22% | 3.06 (0.21) | 2669 (94.08%) |
| 2021-12-10 | 42.75 (0.94%) | 712 | -123 | 36 | 0 | 5.06% | 2.85 (-0.49) | 1375 (-66.28%) |
| 2021-12-03 | 42.35 (-1.05%) | 835 | -624 | 36 | -2 | 4.31% | 3.34 (-2.5) | 4079 (43.14%) |
| 2021-11-26 | 42.8 (1.42%) | 1459 | -199 | 38 | 0 | 2.6% | 5.84 (-0.79) | 2849 (-25.17%) |
| 2021-11-19 | 42.2 (10.33%) | 1658 | 1658 | 38 | 38 | 2.29% | 6.63 (0) | 3808 (-68.31%) |
| 2021-11-13 | 38.25 (4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12019 (78.05%) |
| 2021-11-06 | 36.5 (-9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6750 (-37.11%) |
| 2021-10-30 | 40.2 (0.88%) | 0 | -1139 | 0 | -36 | 0 | N/A (0) | 10733 (7.69%) |
| 2021-10-22 | 39.85 (0.13%) | 1139 | -19 | 36 | -4 | 3.16% | 4.56 (-0.07) | 9966 (33.75%) |
| 2021-10-15 | 39.8 (1.92%) | 1158 | -196 | 40 | -15 | 3.45% | 4.63 (-0.79) | 7451 (25.27%) |
| 2021-10-08 | 39.05 (3.44%) | 1354 | 40 | 55 | -1 | 4.06% | 5.42 (0.16) | 5948 (-50.19%) |
| 2021-10-01 | 37.75 (-8.26%) | 1314 | -169 | 56 | -34 | 4.26% | 5.26 (-0.67) | 11942 (42.79%) |
| 2021-09-24 | 41.15 (1.86%) | 1483 | -142 | 90 | 23 | 6.07% | 5.93 (-0.57) | 8363 (-77.36%) |
| 2021-09-17 | 40.4 (-8.8%) | 1625 | 18 | 67 | -19 | 4.12% | 6.5 (0.07) | 36937 (146.3%) |
| 2021-09-10 | 44.3 (16.89%) | 1607 | 790 | 86 | 86 | 5.35% | 6.43 (3.16) | 14996 (408.81%) |
| 2021-09-03 | 37.9 (0.0%) | 817 | 83 | 0 | -2 | 0.0% | 3.27 (0.33) | 2947 (27.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 37.9 (7.37%) | 734 | -293 | 2 | -4 | 0.27% | 2.94 (-1.17) | 2312 (-45.54%) |
| 2021-08-20 | 35.3 (-8.9%) | 1027 | -611 | 6 | -4 | 0.58% | 4.11 (-2.44) | 4247 (-28.66%) |
| 2021-08-13 | 38.75 (6.16%) | 1638 | 672 | 10 | 10 | 0.61% | 6.55 (2.69) | 5953 (192.08%) |
| 2021-08-06 | 36.5 (3.55%) | 966 | -1 | 0 | 0 | 0.0% | 3.86 (-0.01) | 2038 (-83.95%) |
| 2021-07-30 | 35.25 (-8.32%) | 967 | -330 | 0 | 0 | 0.0% | 3.87 (-1.32) | 12696 (116.27%) |
| 2021-07-23 | 38.45 (1.05%) | 1297 | 87 | 0 | 0 | 0.0% | 5.19 (0.35) | 5870 (7.78%) |
| 2021-07-16 | 38.05 (6.58%) | 1210 | 230 | 0 | 0 | 0.0% | 4.84 (0.92) | 5447 (22.19%) |
| 2021-07-09 | 35.7 (-0.7%) | 980 | -161 | 0 | 0 | 0.0% | 3.92 (-0.64) | 4457 (7.76%) |
| 2021-07-02 | 35.95 (5.27%) | 1141 | 243 | 0 | 0 | 0.0% | 4.56 (0.97) | 4136 (92.71%) |
| 2021-06-25 | 34.15 (2.09%) | 898 | 208 | 0 | 0 | 0.0% | 3.59 (0.83) | 2146 (-4.97%) |
| 2021-06-18 | 33.45 (-0.74%) | 690 | 25 | 0 | 0 | 0.0% | 2.76 (0.1) | 2258 (-15.89%) |
| 2021-06-11 | 33.7 (-0.44%) | 665 | -70 | 0 | 0 | 0.0% | 2.66 (-0.28) | 2685 (-5.52%) |
| 2021-06-04 | 33.85 (0.3%) | 735 | -42 | 0 | 0 | 0.0% | 2.94 (-0.17) | 2842 (96.88%) |
| 2021-05-28 | 33.75 (2.9%) | 777 | -21 | 0 | 0 | 0.0% | 3.11 (-0.08) | 1443 (-64.03%) |
