| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.26, 5092 (0.0) | 9.73, 8370 (-0.02) | 9.06, 65 (-0.17) | 10.46, 37 (+0.28) | 17.13, 25 (-0.06) | 34.5, 16 (+0.01) | 9133 | 562張 | 44.1 | 44.65 | 44.65 | 42.35 |
| 2024-11-08 | 0.26, 5096 (0.0) | 9.75, 8380 (-0.01) | 9.23, 66 (+0.06) | 10.18, 36 (+0.01) | 17.19, 25 (0.0) | 34.49, 16 (0.0) | 9140 | 500張 | 44.65 | 44.55 | 45.8 | 43.85 |
| 2024-11-01 | 0.26, 5100 (0.0) | 9.76, 8385 (-0.07) | 9.17, 66 (+0.14) | 10.17, 36 (+0.02) | 17.19, 25 (+0.02) | 34.49, 16 (+0.01) | 9145 | 345張 | 44.7 | 44.7 | 45.1 | 43.2 |
| 2024-10-25 | 0.26, 5108 (0.0) | 9.83, 8429 (+0.01) | 9.03, 65 (+0.02) | 10.15, 36 (-0.45) | 17.17, 25 (0.0) | 34.48, 16 (0.0) | 9188 | 2439張 | 44.55 | 43.75 | 48.1 | 43.75 |
| 2024-10-18 | 0.26, 5093 (0.0) | 9.82, 8366 (-0.11) | 9.01, 65 (-0.05) | 10.6, 38 (-0.18) | 17.17, 25 (+0.03) | 34.48, 16 (+0.01) | 9124 | 528張 | 43.1 | 43.6 | 44.0 | 42.7 |
| 2024-10-11 | 0.26, 5097 (0.0) | 9.93, 8408 (-0.01) | 9.06, 66 (-0.01) | 10.78, 39 (-0.32) | 17.14, 25 (+0.43) | 34.47, 16 (0.0) | 9162 | 1379張 | 43.05 | 47.3 | 47.3 | 43.05 |
| 2024-10-04 | 0.26, 5111 (0.0) | 9.94, 8478 (+0.21) | 9.07, 65 (+0.33) | 11.1, 39 (-0.13) | 16.71, 24 (-0.49) | 34.47, 16 (0.0) | 9231 | 1108張 | 46.5 | 48.3 | 48.3 | 45.8 |
| 2024-09-27 | 0.26, 5092 (0.0) | 9.73, 8340 (+0.42) | 8.74, 63 (+0.25) | 11.23, 40 (+0.18) | 17.2, 25 (-0.49) | 34.47, 16 (-0.04) | 9090 | 6263張 | 48.35 | 49.95 | 50.8 | 46.0 |
| 2024-09-20 | 0.26, 5076 (0.0) | 9.31, 8105 (+0.06) | 8.49, 62 (-0.01) | 11.05, 39 (+0.06) | 17.69, 26 (+0.07) | 34.51, 16 (+0.02) | 8855 | 2374張 | 47.1 | 43.7 | 47.35 | 42.7 |
| 2024-09-13 | 0.26, 5077 (0.0) | 9.25, 8097 (+0.06) | 8.5, 62 (-0.13) | 10.99, 39 (-0.01) | 17.62, 26 (+0.03) | 34.49, 16 (0.0) | 8850 | 422張 | 43.7 | 42.7 | 45.15 | 41.9 |
| 2024-09-06 | 0.26, 5078 (0.0) | 9.19, 8078 (+0.06) | 8.63, 63 (-0.13) | 11.0, 39 (+0.28) | 17.59, 26 (0.0) | 34.49, 16 (-0.01) | 8831 | 661張 | 42.05 | 44.5 | 44.65 | 41.2 |
| 2024-08-30 | 0.26, 5085 (0.0) | 9.13, 8077 (-0.05) | 8.76, 63 (+0.04) | 10.72, 38 (+0.01) | 17.59, 26 (-0.02) | 34.5, 16 (+0.01) | 8832 | 307張 | 44.35 | 45.5 | 45.5 | 44.05 |
| 2024-08-23 | 0.26, 5084 (0.0) | 9.18, 8091 (-0.05) | 8.72, 62 (+0.09) | 10.71, 38 (-0.21) | 17.61, 26 (+0.04) | 34.49, 16 (-0.01) | 8840 | 593張 | 45.2 | 42.3 | 45.8 | 42.3 |
| 2024-08-16 | 0.26, 5076 (0.0) | 9.23, 8083 (-0.0) | 8.63, 62 (+0.14) | 10.92, 39 (+0.03) | 17.57, 26 (+0.98) | 34.5, 16 (-0.99) | 8834 | 635張 | 42.65 | 43.8 | 44.2 | 42.3 |
| 2024-08-09 | 0.26, 5082 (-0.01) | 9.23, 8081 (-0.05) | 8.49, 61 (+0.49) | 10.89, 39 (+0.02) | 16.59, 25 (-0.52) | 35.49, 17 (0.0) | 8832 | 1160張 | 43.8 | 44.8 | 44.8 | 40.4 |
| 2024-08-02 | 0.27, 5101 (0.0) | 9.28, 8124 (-0.1) | 8.0, 57 (-0.92) | 10.87, 39 (+0.28) | 17.11, 26 (+0.41) | 35.49, 17 (+0.01) | 8874 | 997張 | 45.5 | 48.8 | 48.8 | 45.25 |
| 2024-07-26 | 0.27, 5109 (-0.01) | 9.38, 8167 (-0.21) | 8.92, 63 (+0.09) | 10.59, 37 (-0.08) | 16.7, 25 (+0.49) | 35.48, 17 (-0.18) | 8919 | 798張 | 48.1 | 48.2 | 49.05 | 46.8 |
| 2024-07-19 | 0.28, 5129 (0.0) | 9.59, 8230 (-0.03) | 8.83, 62 (-0.1) | 10.67, 37 (+0.08) | 16.21, 25 (+0.11) | 35.66, 17 (0.0) | 8987 | 1006張 | 49.05 | 52.3 | 52.9 | 49.0 |
| 2024-07-12 | 0.28, 5156 (-0.01) | 9.62, 8277 (-0.36) | 8.93, 62 (+0.42) | 10.59, 37 (-0.39) | 16.1, 25 (+0.49) | 35.66, 17 (-0.01) | 9034 | 2030張 | 51.9 | 51.2 | 52.5 | 49.05 |
| 2024-07-05 | 0.29, 5173 (+0.02) | 9.98, 8395 (-0.03) | 8.51, 61 (+0.1) | 10.98, 39 (+0.14) | 15.61, 24 (-0.06) | 35.67, 17 (-0.01) | 9159 | 2569張 | 52.5 | 52.6 | 53.8 | 51.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.27, 5141 (0.0) | 10.01, 8364 (-0.24) | 8.41, 61 (+0.17) | 10.84, 39 (+0.7) | 15.67, 24 (-0.47) | 35.68, 17 (-0.01) | 9137 | 1667張 | 49.4 | 46.0 | 49.75 | 45.7 |
| 2024-06-21 | 0.27, 5133 (+0.01) | 10.25, 8439 (-0.11) | 8.24, 60 (-0.02) | 10.14, 38 (+0.46) | 16.14, 25 (-0.05) | 35.69, 17 (0.0) | 9222 | 1465張 | 46.3 | 44.55 | 46.6 | 43.75 |
| 2024-06-14 | 0.26, 5122 (0.0) | 10.36, 8496 (-0.12) | 8.26, 60 (+0.03) | 9.68, 36 (+0.26) | 16.19, 25 (0.0) | 35.69, 17 (+0.04) | 9294 | 1235張 | 43.55 | 42.0 | 44.5 | 41.85 |
| 2024-06-07 | 0.26, 5104 (0.0) | 10.48, 8479 (-0.05) | 8.23, 60 (-0.08) | 9.42, 35 (+0.09) | 16.19, 25 (-0.93) | 35.65, 17 (+1.02) | 9283 | 728張 | 42.0 | 42.0 | 42.35 | 40.95 |
| 2024-05-31 | 0.26, 5129 (0.0) | 10.53, 8522 (-0.02) | 8.31, 61 (+0.37) | 9.33, 34 (+0.36) | 17.12, 26 (-0.32) | 34.63, 16 (0.0) | 9320 | 730張 | 42.2 | 41.3 | 42.5 | 41.2 |
| 2024-05-24 | 0.26, 5141 (0.0) | 10.55, 8537 (+0.03) | 7.94, 58 (-0.1) | 8.97, 33 (0.0) | 17.44, 27 (+0.13) | 34.63, 16 (0.0) | 9337 | 582張 | 41.3 | 42.15 | 42.8 | 40.8 |
| 2024-05-17 | 0.26, 5165 (0.0) | 10.52, 8566 (-0.06) | 8.04, 59 (-0.32) | 8.97, 33 (0.0) | 17.31, 27 (-0.01) | 34.63, 16 (+0.02) | 9371 | 1053張 | 42.15 | 43.85 | 43.95 | 41.85 |
| 2024-05-10 | 0.26, 5166 (0.0) | 10.58, 8606 (-0.02) | 8.36, 61 (-0.13) | 8.97, 33 (0.0) | 17.32, 27 (+0.03) | 34.61, 16 (+0.06) | 9410 | 1999張 | 42.45 | 39.95 | 43.5 | 39.85 |
| 2024-05-03 | 0.26, 5167 (0.0) | 10.6, 8631 (-0.06) | 8.49, 63 (-0.11) | 8.97, 33 (0.0) | 17.29, 27 (+0.01) | 34.55, 16 (0.0) | 9449 | 370張 | 40.05 | 40.3 | 40.6 | 39.9 |
| 2024-04-26 | 0.26, 5180 (0.0) | 10.66, 8665 (-0.05) | 8.6, 64 (-0.07) | 8.97, 33 (0.0) | 17.28, 27 (+0.03) | 34.55, 16 (0.0) | 9482 | 482張 | 40.25 | 39.8 | 41.2 | 39.6 |
| 2024-04-19 | 0.26, 5187 (0.0) | 10.71, 8698 (-0.12) | 8.67, 65 (+0.52) | 8.97, 33 (-0.24) | 17.25, 27 (+0.1) | 34.55, 16 (+0.01) | 9515 | 1580張 | 39.65 | 39.5 | 40.9 | 39.2 |
| 2024-04-12 | 0.26, 5220 (0.0) | 10.83, 8769 (-0.12) | 8.15, 61 (+0.01) | 9.21, 34 (0.0) | 17.15, 27 (-0.02) | 34.54, 16 (+0.01) | 9594 | 502張 | 39.3 | 38.95 | 39.85 | 38.9 |
| 2024-04-03 | 0.26, 5243 (0.0) | 10.95, 8810 (-0.01) | 8.14, 61 (+0.32) | 9.21, 34 (+0.04) | 17.17, 27 (0.0) | 34.53, 16 (0.0) | 9629 | 304張 | 38.95 | 38.85 | 40.0 | 38.6 |
| 2024-03-29 | 0.26, 5298 (0.0) | 10.96, 8869 (-0.03) | 7.82, 58 (-0.28) | 9.17, 34 (+0.32) | 17.17, 27 (0.0) | 34.53, 16 (+0.01) | 9692 | 481張 | 38.9 | 38.5 | 39.95 | 38.5 |
| 2024-03-22 | 0.26, 4931 (0.0) | 10.99, 8525 (-0.08) | 8.1, 60 (-0.14) | 8.85, 33 (+0.01) | 17.17, 27 (+0.02) | 34.52, 16 (0.0) | 9353 | 763張 | 38.5 | 37.5 | 40.3 | 37.25 |
| 2024-03-15 | 0.26, 4690 (0.0) | 11.07, 8307 (-0.14) | 8.24, 61 (-0.2) | 8.84, 33 (+0.41) | 17.15, 27 (-0.07) | 34.52, 16 (+0.01) | 9132 | 504張 | 37.5 | 38.05 | 38.75 | 37.5 |
| 2024-03-08 | 0.26, 4389 (0.0) | 11.21, 8055 (-0.01) | 8.44, 62 (-0.34) | 8.43, 31 (+0.2) | 17.22, 27 (-0.02) | 34.51, 16 (0.0) | 8879 | 899張 | 38.05 | 40.65 | 40.7 | 38.05 |
| 2024-03-01 | 0.26, 4388 (0.0) | 11.22, 8034 (-0.05) | 8.78, 65 (+0.39) | 8.23, 30 (-0.21) | 17.24, 27 (-0.12) | 34.51, 16 (+0.03) | 8863 | 1292張 | 40.2 | 38.45 | 40.95 | 38.4 |
| 2024-02-23 | 0.26, 4370 (0.0) | 11.27, 8013 (-0.05) | 8.39, 62 (-0.09) | 8.44, 31 (-0.18) | 17.36, 27 (+0.3) | 34.48, 16 (+0.03) | 8840 | 436張 | 38.4 | 37.5 | 39.3 | 37.15 |
| 2024-02-16 | 0.26, 4361 (0.0) | 11.32, 8025 (0.0) | 8.48, 63 (+0.1) | 8.62, 31 (-0.4) | 17.06, 26 (+0.42) | 34.45, 16 (0.0) | 8850 | 171張 | 37.3 | 37.2 | 37.5 | 37.15 |
| 2024-02-07 | 0.26, 4361 (0.0) | 11.32, 8027 (+0.03) | 8.38, 62 (-0.1) | 9.02, 32 (0.0) | 16.64, 25 (+0.05) | 34.45, 16 (0.0) | 8853 | 47張 | 37.15 | 37.35 | 37.35 | 37.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.26, 4363 (0.0) | 11.29, 8022 (+0.01) | 8.48, 63 (0.0) | 9.02, 32 (+0.11) | 16.59, 25 (+0.01) | 34.45, 16 (+0.03) | 8851 | 250張 | 37.35 | 37.15 | 37.6 | 37.15 |
| 2024-01-26 | 0.26, 4365 (0.0) | 11.28, 8029 (-0.06) | 8.48, 63 (0.0) | 8.91, 32 (+0.06) | 16.58, 25 (+0.02) | 34.42, 16 (+0.02) | 8862 | 182張 | 37.35 | 37.3 | 37.5 | 37.1 |
| 2024-01-19 | 0.26, 4371 (0.0) | 11.34, 8053 (-0.03) | 8.48, 63 (+0.01) | 8.85, 32 (+0.23) | 16.56, 25 (+0.01) | 34.4, 16 (+0.02) | 8887 | 275張 | 37.1 | 37.65 | 37.8 | 36.5 |
| 2024-01-12 | 0.26, 4369 (0.0) | 11.37, 8073 (-0.09) | 8.47, 63 (-0.02) | 8.62, 31 (+0.01) | 16.55, 25 (+0.03) | 34.38, 16 (+0.02) | 8915 | 289張 | 37.65 | 37.3 | 37.9 | 37.2 |
| 2024-01-05 | 0.26, 4374 (0.0) | 11.46, 8115 (-0.05) | 8.49, 63 (-0.21) | 8.61, 31 (+0.21) | 16.52, 25 (+0.01) | 34.36, 16 (0.0) | 8958 | 259張 | 37.15 | 37.7 | 38.0 | 37.0 |
| 2023-12-29 | 0.26, 4382 (0.0) | 11.51, 8147 (-0.08) | 8.7, 64 (-0.14) | 8.4, 30 (+0.2) | 16.51, 25 (+0.01) | 34.36, 16 (+0.04) | 8990 | 472張 | 37.5 | 37.0 | 37.95 | 36.95 |
| 2023-12-22 | 0.26, 4384 (0.0) | 11.59, 8170 (-0.07) | 8.84, 65 (+0.25) | 8.2, 29 (0.0) | 16.5, 25 (+0.01) | 34.32, 17 (0.0) | 9011 | 338張 | 36.95 | 36.7 | 37.15 | 36.65 |
| 2023-12-15 | 0.26, 4384 (0.0) | 11.66, 8217 (-0.02) | 8.59, 63 (+0.02) | 8.2, 29 (0.0) | 16.49, 25 (+0.02) | 34.32, 17 (+0.01) | 9059 | 465張 | 36.65 | 36.1 | 36.9 | 36.1 |
| 2023-12-08 | 0.26, 4384 (0.0) | 11.68, 8227 (-0.01) | 8.57, 63 (-0.13) | 8.2, 29 (0.0) | 16.47, 25 (+0.02) | 34.31, 17 (0.0) | 9074 | 550張 | 36.1 | 34.85 | 37.5 | 34.8 |
| 2023-12-01 | 0.26, 4376 (0.0) | 11.69, 8222 (-0.02) | 8.7, 64 (+0.11) | 8.2, 29 (0.0) | 16.45, 25 (-0.97) | 34.31, 17 (+1.01) | 9067 | 256張 | 34.8 | 34.15 | 34.85 | 34.15 |
| 2023-11-24 | 0.26, 4382 (0.0) | 11.71, 8236 (-0.03) | 8.59, 63 (+0.05) | 8.2, 29 (0.0) | 17.42, 26 (-0.05) | 33.3, 16 (0.0) | 9084 | 274張 | 34.15 | 34.0 | 34.25 | 33.95 |
| 2023-11-17 | 0.26, 4385 (0.0) | 11.74, 8245 (-0.02) | 8.54, 63 (-0.21) | 8.2, 29 (+0.01) | 17.47, 26 (+0.04) | 33.3, 16 (0.0) | 9094 | 304張 | 33.95 | 34.1 | 34.25 | 33.75 |
| 2023-11-10 | 0.26, 4392 (0.0) | 11.76, 8255 (0.0) | 8.75, 65 (0.0) | 8.19, 29 (0.0) | 17.43, 26 (+0.04) | 33.3, 16 (0.0) | 9101 | 220張 | 34.1 | 33.55 | 34.1 | 33.55 |
| 2023-11-03 | 0.26, 4385 (0.0) | 11.76, 8251 (-0.01) | 8.75, 65 (-0.06) | 8.19, 29 (+0.21) | 17.39, 26 (0.0) | 33.3, 16 (0.0) | 9098 | 186張 | 33.6 | 33.65 | 33.75 | 33.45 |
| 2023-10-27 | 0.26, 4382 (0.0) | 11.77, 8255 (0.0) | 8.81, 65 (+0.32) | 7.98, 28 (-0.2) | 17.39, 26 (-0.02) | 33.3, 16 (0.0) | 9104 | 145張 | 33.8 | 33.95 | 33.95 | 33.6 |
| 2023-10-20 | 0.26, 4374 (0.0) | 11.77, 8253 (-0.01) | 8.49, 63 (-0.17) | 8.18, 29 (+0.2) | 17.41, 26 (+0.02) | 33.3, 16 (+0.01) | 9104 | 253張 | 33.95 | 34.2 | 34.3 | 33.85 |
| 2023-10-13 | 0.26, 4380 (-0.01) | 11.78, 8260 (-0.01) | 8.66, 64 (0.0) | 7.98, 28 (+0.01) | 17.39, 26 (+0.02) | 33.29, 16 (0.0) | 9116 | 119張 | 34.2 | 34.3 | 34.3 | 34.1 |
| 2023-10-06 | 0.27, 4380 (0.0) | 11.79, 8261 (+0.04) | 8.66, 64 (+0.01) | 7.97, 28 (+0.01) | 17.37, 26 (-0.0) | 33.29, 16 (0.0) | 9118 | 306張 | 34.2 | 34.4 | 34.5 | 33.95 |
| 2023-09-28 | 0.27, 4399 (0.0) | 11.75, 8273 (+0.03) | 8.65, 64 (-0.2) | 7.96, 28 (+0.22) | 17.37, 26 (+0.01) | 33.29, 16 (0.0) | 9133 | 179張 | 34.55 | 34.65 | 34.7 | 34.1 |
| 2023-09-22 | 0.27, 4403 (0.0) | 11.72, 8270 (-0.03) | 8.85, 65 (-0.3) | 7.74, 27 (+0.2) | 17.36, 26 (-0.05) | 33.29, 16 (+0.01) | 9134 | 242張 | 34.6 | 34.5 | 34.95 | 34.4 |
| 2023-09-15 | 0.27, 4409 (0.0) | 11.75, 8281 (-0.03) | 9.15, 67 (+0.11) | 7.54, 26 (-0.21) | 17.41, 26 (+0.29) | 33.28, 16 (0.0) | 9138 | 290張 | 34.6 | 34.5 | 34.65 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.27, 4412 (0.0) | 11.78, 8289 (0.0) | 9.04, 66 (+0.07) | 7.75, 27 (-0.12) | 17.12, 26 (0.0) | 33.28, 16 (+0.01) | 9150 | 281張 | 34.3 | 34.3 | 35.0 | 34.15 |
| 2023-09-01 | 0.27, 4410 (0.0) | 11.78, 8290 (-0.02) | 8.97, 66 (+0.15) | 7.87, 28 (-0.23) | 17.12, 26 (-0.02) | 33.27, 16 (+0.15) | 9150 | 305張 | 34.4 | 34.6 | 34.8 | 34.0 |
| 2023-08-25 | 0.27, 4432 (0.0) | 11.8, 8319 (-0.01) | 8.82, 65 (-0.24) | 8.1, 29 (+0.01) | 17.14, 26 (-0.41) | 33.12, 16 (+0.41) | 9181 | 626張 | 34.6 | 34.7 | 35.7 | 34.0 |
| 2023-08-18 | 0.27, 4449 (0.0) | 11.81, 8334 (-0.05) | 9.06, 67 (-0.15) | 8.09, 29 (-0.08) | 17.55, 27 (-0.27) | 32.71, 16 (+0.3) | 9194 | 824張 | 34.6 | 35.3 | 35.55 | 34.0 |
| 2023-08-11 | 0.27, 4470 (0.0) | 11.86, 8368 (-0.04) | 9.21, 68 (-0.01) | 8.17, 29 (-0.06) | 17.82, 27 (-0.14) | 32.41, 16 (+0.22) | 9219 | 783張 | 35.5 | 37.0 | 37.0 | 35.1 |
| 2023-08-04 | 0.27, 4476 (0.0) | 11.9, 8391 (-0.02) | 9.22, 68 (0.0) | 8.23, 29 (0.0) | 17.96, 27 (+0.87) | 32.19, 16 (-0.88) | 9245 | 360張 | 37.0 | 36.6 | 37.0 | 36.1 |
| 2023-07-28 | 0.27, 4480 (0.0) | 11.92, 8410 (-0.02) | 9.22, 68 (+0.08) | 8.23, 29 (-0.04) | 17.09, 26 (-0.0) | 33.07, 17 (+0.01) | 9263 | 785張 | 36.4 | 36.9 | 36.9 | 35.95 |
| 2023-07-21 | 0.27, 4482 (0.0) | 11.94, 8416 (-0.16) | 9.14, 67 (+0.1) | 8.27, 29 (+0.4) | 17.09, 26 (-0.61) | 33.06, 17 (+0.19) | 9266 | 2113張 | 36.85 | 35.1 | 37.9 | 34.9 |
| 2023-07-14 | 0.27, 4483 (0.0) | 12.1, 8468 (-0.01) | 9.04, 67 (+0.1) | 7.87, 28 (+0.01) | 17.7, 27 (-0.1) | 32.87, 17 (+0.1) | 9321 | 595張 | 34.9 | 34.9 | 35.2 | 34.5 |
| 2023-07-07 | 0.27, 4484 (0.0) | 12.11, 8481 (-0.05) | 8.94, 66 (-0.01) | 7.86, 28 (0.0) | 17.8, 27 (0.0) | 32.77, 17 (-0.01) | 9333 | 267張 | 34.9 | 35.25 | 35.5 | 34.9 |
| 2023-06-30 | 0.27, 4484 (0.0) | 12.16, 8499 (0.0) | 8.95, 66 (+0.18) | 7.86, 28 (+0.08) | 17.8, 27 (-0.08) | 32.78, 17 (+0.11) | 9350 | 390張 | 35.25 | 35.65 | 35.65 | 35.0 |
| 2023-06-21 | 0.27, 4486 (0.0) | 12.16, 8509 (+0.05) | 8.77, 64 (-0.07) | 7.78, 28 (0.0) | 17.88, 27 (-0.06) | 32.67, 17 (+0.09) | 9365 | 481張 | 35.65 | 35.15 | 35.65 | 34.9 |
| 2023-06-16 | 0.27, 4497 (0.0) | 12.11, 8511 (-0.1) | 8.84, 65 (-0.25) | 7.78, 28 (-0.07) | 17.94, 27 (+0.21) | 32.58, 17 (+0.09) | 9369 | 796張 | 35.25 | 35.3 | 35.4 | 35.0 |
| 2023-06-09 | 0.27, 4486 (0.0) | 12.21, 8503 (+0.08) | 9.09, 67 (-0.11) | 7.85, 28 (-0.01) | 17.73, 27 (+0.87) | 32.49, 17 (-1.03) | 9357 | 776張 | 36.95 | 36.35 | 36.95 | 36.1 |
| 2023-06-02 | 0.27, 4486 (0.0) | 12.13, 8483 (+0.03) | 9.2, 68 (-0.25) | 7.86, 28 (+0.21) | 16.86, 26 (+0.02) | 33.52, 18 (+0.02) | 9334 | 572張 | 36.35 | 36.5 | 36.65 | 36.05 |
| 2023-05-26 | 0.27, 4505 (0.0) | 12.1, 8478 (0.0) | 9.45, 69 (+0.15) | 7.65, 27 (-0.08) | 16.84, 26 (+0.01) | 33.5, 18 (-0.07) | 9329 | 667張 | 36.5 | 36.3 | 36.85 | 35.9 |
| 2023-05-19 | 0.27, 4508 (-0.01) | 12.1, 8477 (-0.01) | 9.3, 68 (+0.25) | 7.73, 27 (-0.25) | 16.83, 26 (0.0) | 33.57, 18 (0.0) | 9324 | 378張 | 36.5 | 35.6 | 37.1 | 35.6 |
| 2023-05-12 | 0.28, 4526 (0.0) | 12.11, 8515 (0.0) | 9.05, 67 (+0.1) | 7.98, 28 (-0.01) | 16.83, 26 (-0.02) | 33.57, 18 (0.0) | 9361 | 541張 | 35.6 | 37.95 | 37.95 | 35.2 |
| 2023-05-05 | 0.28, 4538 (+0.01) | 12.11, 8532 (+0.12) | 8.95, 66 (-0.17) | 7.99, 28 (0.0) | 16.85, 26 (+0.05) | 33.57, 18 (-0.01) | 9380 | 2135張 | 37.7 | 36.15 | 39.8 | 36.1 |
| 2023-04-28 | 0.27, 4536 (0.0) | 11.99, 8481 (+0.01) | 9.12, 68 (-0.07) | 7.99, 28 (0.0) | 16.8, 26 (+0.03) | 33.58, 18 (0.0) | 9332 | 233張 | 35.3 | 35.2 | 35.9 | 34.95 |
| 2023-04-21 | 0.27, 4538 (0.0) | 11.98, 8468 (-0.03) | 9.19, 69 (+0.1) | 7.99, 28 (0.0) | 16.77, 26 (0.0) | 33.58, 18 (0.0) | 9316 | 283張 | 35.05 | 35.3 | 36.0 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.27, 4549 (0.0) | 12.01, 8488 (-0.05) | 9.09, 68 (-0.1) | 7.99, 28 (0.0) | 16.77, 26 (+0.02) | 33.58, 18 (0.0) | 9331 | 250張 | 35.3 | 35.9 | 36.0 | 35.2 |
| 2023-04-07 | 0.27, 4573 (0.0) | 12.06, 8528 (-0.01) | 9.19, 69 (-0.01) | 7.99, 28 (0.0) | 16.75, 26 (+0.01) | 33.58, 18 (0.0) | 9370 | 18張 | 35.8 | 35.6 | 35.85 | 35.6 |
| 2023-03-31 | 0.27, 4595 (0.0) | 12.07, 8555 (-0.09) | 9.2, 69 (-0.16) | 7.99, 28 (+0.01) | 16.74, 26 (+0.11) | 33.58, 18 (+0.02) | 9397 | 339張 | 36.0 | 35.4 | 36.1 | 35.2 |
| 2023-03-24 | 0.27, 4269 (0.0) | 12.16, 8257 (-0.02) | 9.36, 70 (+0.12) | 7.98, 28 (0.0) | 16.63, 26 (-0.11) | 33.56, 18 (+0.01) | 9099 | 185張 | 35.2 | 34.7 | 35.4 | 34.65 |
| 2023-03-17 | 0.27, 4104 (0.0) | 12.18, 8097 (+0.03) | 9.24, 69 (+0.21) | 7.98, 28 (0.0) | 16.74, 26 (+0.02) | 33.55, 18 (+0.04) | 8938 | 460張 | 34.95 | 34.9 | 35.0 | 34.2 |
| 2023-03-10 | 0.27, 3980 (-0.01) | 12.15, 7992 (-0.0) | 9.03, 67 (+0.09) | 7.98, 28 (-0.2) | 16.72, 26 (0.0) | 33.51, 18 (0.0) | 8844 | 480張 | 35.0 | 35.0 | 35.4 | 34.8 |
| 2023-03-03 | 0.28, 3973 (+0.01) | 12.15, 7972 (+0.03) | 8.94, 67 (-0.01) | 8.18, 29 (-0.01) | 16.72, 26 (-0.01) | 33.51, 18 (0.0) | 8821 | 136張 | 35.0 | 35.15 | 35.15 | 34.85 |
| 2023-02-24 | 0.27, 3972 (0.0) | 12.12, 7960 (+0.02) | 8.95, 67 (+0.13) | 8.19, 29 (-0.34) | 16.73, 26 (+0.03) | 33.51, 18 (+0.06) | 8810 | 464張 | 35.1 | 35.1 | 35.9 | 34.6 |
| 2023-02-17 | 0.27, 3968 (-0.01) | 12.1, 7923 (-0.05) | 8.82, 66 (+0.11) | 8.53, 30 (+0.33) | 16.7, 26 (+0.03) | 33.45, 18 (-0.45) | 8769 | 365張 | 35.1 | 35.4 | 35.5 | 34.8 |
| 2023-02-10 | 0.28, 3975 (0.0) | 12.15, 7931 (+0.09) | 8.71, 65 (+0.02) | 8.2, 29 (+0.07) | 16.67, 26 (-0.99) | 33.9, 18 (+1.02) | 8770 | 459張 | 35.5 | 35.25 | 36.1 | 35.1 |
| 2023-02-03 | 0.28, 3976 (0.0) | 12.06, 7922 (-0.02) | 8.69, 65 (+0.02) | 8.13, 29 (+0.07) | 17.66, 27 (+1.47) | 32.88, 17 (-1.51) | 8769 | 303張 | 35.25 | 34.05 | 35.3 | 33.9 |
| 2023-01-19 | 0.28, 3985 (0.0) | 12.08, 7940 (+0.05) | 8.67, 65 (+0.02) | 8.06, 29 (-0.03) | 16.19, 25 (-0.09) | 34.39, 18 (0.0) | 8789 | 100張 | 33.9 | 33.55 | 33.95 | 33.55 |
| 2023-01-13 | 0.28, 3984 (0.0) | 12.03, 7920 (+0.07) | 8.65, 65 (-0.18) | 8.09, 29 (+0.28) | 16.28, 25 (+0.01) | 34.39, 18 (0.0) | 8767 | 196張 | 33.55 | 33.8 | 33.8 | 33.4 |
| 2023-01-06 | 0.28, 3988 (0.0) | 11.96, 7907 (-0.03) | 8.83, 66 (+0.01) | 7.81, 28 (+0.01) | 16.27, 25 (+0.07) | 34.39, 18 (0.0) | 8760 | 146張 | 33.65 | 33.85 | 33.95 | 33.5 |
| 2022-12-30 | 0.28, 3988 (0.0) | 11.99, 7905 (+0.01) | 8.82, 66 (+0.23) | 7.8, 28 (-0.87) | 16.2, 25 (+0.51) | 34.39, 18 (0.0) | 8758 | 516張 | 33.85 | 34.25 | 34.25 | 33.2 |
| 2022-12-23 | 0.28, 3998 (0.0) | 11.98, 7911 (+0.04) | 8.59, 64 (+0.25) | 8.67, 31 (-0.21) | 15.69, 24 (+0.02) | 34.39, 18 (0.0) | 8748 | 276張 | 34.1 | 33.9 | 34.2 | 33.5 |
| 2022-12-16 | 0.28, 4006 (0.0) | 11.94, 7913 (0.0) | 8.34, 62 (-0.12) | 8.88, 32 (0.0) | 15.67, 24 (+0.03) | 34.39, 18 (0.0) | 8751 | 214張 | 33.9 | 34.1 | 34.4 | 33.9 |
| 2022-12-09 | 0.28, 4011 (0.0) | 11.94, 7919 (-0.07) | 8.46, 63 (0.0) | 8.88, 32 (+0.01) | 15.64, 24 (+0.04) | 34.39, 18 (0.0) | 8757 | 306張 | 34.1 | 34.25 | 34.95 | 33.7 |
| 2022-12-02 | 0.28, 4008 (0.0) | 12.01, 7929 (+0.02) | 8.46, 63 (+0.02) | 8.87, 32 (0.0) | 15.6, 24 (-0.48) | 34.39, 18 (+0.52) | 8769 | 258張 | 34.2 | 33.35 | 34.4 | 33.35 |
| 2022-11-25 | 0.28, 4011 (0.0) | 11.99, 7930 (+0.09) | 8.44, 63 (-0.14) | 8.87, 32 (-0.01) | 16.08, 25 (+0.02) | 33.87, 18 (0.0) | 8773 | 296張 | 33.35 | 33.25 | 33.65 | 33.15 |
| 2022-11-18 | 0.28, 4016 (0.0) | 11.9, 7919 (+0.06) | 8.58, 64 (-0.05) | 8.88, 32 (-0.6) | 16.06, 25 (+0.63) | 33.87, 18 (0.0) | 8764 | 401張 | 33.25 | 33.5 | 33.7 | 32.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.28, 4025 (0.0) | 11.84, 7910 (+0.05) | 8.63, 63 (-0.19) | 9.48, 34 (+0.03) | 15.43, 24 (+0.06) | 33.87, 18 (0.0) | 8753 | 616張 | 33.5 | 32.9 | 34.1 | 31.75 |
| 2022-11-04 | 0.28, 4025 (0.0) | 11.79, 7887 (0.0) | 8.82, 65 (-0.05) | 9.45, 34 (+0.12) | 15.37, 24 (+0.01) | 33.87, 18 (0.0) | 8732 | 189張 | 32.4 | 31.9 | 32.75 | 31.3 |
| 2022-10-28 | 0.28, 4025 (0.0) | 11.79, 7895 (+0.01) | 8.87, 66 (-0.13) | 9.33, 34 (+0.2) | 15.36, 24 (+0.03) | 33.87, 18 (0.0) | 8743 | 202張 | 31.7 | 32.55 | 32.7 | 31.7 |
| 2022-10-21 | 0.28, 4023 (0.0) | 11.78, 7898 (-0.04) | 9.0, 66 (+0.02) | 9.13, 33 (+0.39) | 15.33, 24 (-0.39) | 33.87, 18 (+0.04) | 8749 | 183張 | 32.3 | 33.7 | 33.7 | 32.0 |
| 2022-10-14 | 0.28, 4022 (0.0) | 11.82, 7908 (-0.06) | 8.98, 66 (-0.01) | 8.74, 32 (+0.02) | 15.72, 25 (+0.01) | 33.83, 18 (+0.01) | 8761 | 211張 | 33.7 | 34.4 | 34.4 | 32.4 |
| 2022-10-07 | 0.28, 4020 (0.0) | 11.88, 7919 (-0.01) | 8.99, 66 (+0.05) | 8.72, 32 (+0.03) | 15.71, 25 (-0.01) | 33.82, 18 (+0.05) | 8772 | 259張 | 34.4 | 34.5 | 35.05 | 33.8 |
| 2022-09-30 | 0.28, 4021 (0.0) | 11.89, 7926 (-0.06) | 8.94, 65 (+0.11) | 8.69, 32 (-0.23) | 15.72, 25 (+0.14) | 33.77, 18 (+0.05) | 8777 | 536張 | 34.35 | 36.35 | 36.6 | 34.2 |
| 2022-09-23 | 0.28, 4021 (0.0) | 11.95, 7941 (-0.03) | 8.83, 65 (+0.02) | 8.92, 33 (-0.4) | 15.58, 25 (+0.38) | 33.72, 18 (0.0) | 8793 | 195張 | 36.35 | 36.7 | 36.8 | 36.0 |
| 2022-09-16 | 0.28, 4020 (0.0) | 11.98, 7947 (-0.14) | 8.81, 65 (+0.16) | 9.32, 34 (-0.27) | 15.2, 24 (+0.53) | 33.72, 18 (0.0) | 8798 | 257張 | 36.95 | 36.4 | 37.4 | 36.4 |
| 2022-09-08 | 0.28, 3995 (0.0) | 12.12, 7967 (+0.02) | 8.65, 64 (+0.38) | 9.59, 35 (-0.42) | 14.67, 23 (+0.04) | 33.72, 18 (0.0) | 8832 | 330張 | 36.4 | 37.15 | 37.45 | 35.5 |
| 2022-09-02 | 0.28, 3997 (0.0) | 12.1, 7966 (+0.03) | 8.27, 62 (+0.01) | 10.01, 37 (-0.12) | 14.63, 23 (+0.08) | 33.72, 18 (0.0) | 8831 | 284張 | 37.15 | 37.4 | 37.5 | 36.95 |
| 2022-08-26 | 0.28, 4005 (0.0) | 12.07, 7972 (0.0) | 8.26, 62 (-0.27) | 10.13, 37 (-0.1) | 14.55, 23 (+0.28) | 33.72, 18 (0.0) | 8838 | 275張 | 37.4 | 36.85 | 37.4 | 36.85 |
| 2022-08-19 | 0.28, 4001 (0.0) | 12.07, 7971 (-0.01) | 8.53, 64 (-0.1) | 10.23, 37 (-0.02) | 14.27, 23 (+0.02) | 33.72, 18 (0.0) | 8841 | 217張 | 37.25 | 37.2 | 37.4 | 36.8 |
| 2022-08-12 | 0.28, 4009 (0.0) | 12.08, 7970 (-0.03) | 8.63, 65 (+0.18) | 10.25, 37 (-0.29) | 14.25, 23 (+0.02) | 33.72, 18 (+0.02) | 8837 | 266張 | 37.2 | 36.05 | 37.35 | 35.85 |
| 2022-08-05 | 0.28, 4008 (0.0) | 12.11, 7985 (-0.01) | 8.45, 64 (-0.62) | 10.54, 38 (+0.53) | 14.23, 23 (+0.06) | 33.7, 18 (0.0) | 8849 | 295張 | 36.45 | 36.1 | 36.55 | 35.4 |
| 2022-07-29 | 0.28, 4008 (0.0) | 12.12, 7988 (+0.02) | 9.07, 67 (-0.02) | 10.01, 35 (-0.35) | 14.17, 23 (+0.46) | 33.7, 18 (0.0) | 8852 | 257張 | 36.05 | 35.55 | 36.5 | 35.55 |
| 2022-07-22 | 0.28, 4009 (0.0) | 12.1, 7985 (+0.01) | 9.09, 67 (+0.11) | 10.36, 36 (-0.01) | 13.71, 22 (0.0) | 33.7, 18 (-0.1) | 8854 | 341張 | 35.55 | 34.05 | 35.65 | 34.05 |
| 2022-07-15 | 0.28, 4011 (+0.01) | 12.09, 7988 (+0.06) | 8.98, 66 (-0.13) | 10.37, 36 (+0.5) | 13.71, 22 (-0.22) | 33.8, 18 (+0.02) | 8854 | 438張 | 34.2 | 34.75 | 34.75 | 33.4 |
| 2022-07-08 | 0.27, 4011 (0.0) | 12.03, 7995 (-0.01) | 9.11, 66 (-0.3) | 9.87, 34 (+0.53) | 13.93, 22 (-0.45) | 33.78, 18 (+0.01) | 8864 | 417張 | 34.75 | 35.0 | 35.5 | 34.6 |
| 2022-07-01 | 0.27, 4005 (0.0) | 12.04, 7992 (+0.06) | 9.41, 68 (+0.54) | 9.34, 33 (-0.59) | 14.38, 23 (-0.08) | 33.77, 18 (+0.02) | 8864 | 944張 | 35.25 | 38.6 | 39.15 | 35.1 |
| 2022-06-24 | 0.27, 4019 (-0.01) | 11.98, 7978 (+0.05) | 8.87, 64 (+0.05) | 9.93, 35 (-0.93) | 14.46, 23 (+0.62) | 33.75, 18 (0.0) | 8847 | 889張 | 38.6 | 40.1 | 40.1 | 38.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.28, 4038 (0.0) | 11.93, 7970 (+0.07) | 8.82, 63 (-0.08) | 10.86, 38 (+0.11) | 13.84, 21 (-0.1) | 33.75, 18 (0.0) | 8826 | 628張 | 40.3 | 41.05 | 41.2 | 40.0 |
| 2022-06-10 | 0.28, 4038 (0.0) | 11.86, 7964 (-0.01) | 8.9, 64 (-0.31) | 10.75, 38 (+0.48) | 13.94, 21 (-0.1) | 33.75, 18 (0.0) | 8820 | 505張 | 41.45 | 41.6 | 42.05 | 41.15 |
| 2022-06-02 | 0.28, 4044 (0.0) | 11.87, 7974 (-0.02) | 9.21, 66 (+0.03) | 10.27, 36 (-0.1) | 14.04, 21 (-0.05) | 33.75, 18 (0.0) | 8832 | 378張 | 41.5 | 41.2 | 42.25 | 40.95 |
| 2022-05-27 | 0.28, 4046 (0.0) | 11.89, 7988 (-0.01) | 9.18, 66 (+0.34) | 10.37, 36 (+0.04) | 14.09, 21 (-0.07) | 33.75, 18 (0.0) | 8842 | 306張 | 40.95 | 40.95 | 41.25 | 40.65 |
| 2022-05-20 | 0.28, 4050 (0.0) | 11.9, 8004 (-0.08) | 8.84, 64 (+0.1) | 10.33, 36 (+0.06) | 14.16, 21 (-0.01) | 33.75, 18 (0.0) | 8862 | 551張 | 40.95 | 40.1 | 41.25 | 40.05 |
| 2022-05-13 | 0.28, 4047 (0.0) | 11.98, 8038 (-0.05) | 8.74, 63 (+0.36) | 10.27, 36 (-0.11) | 14.17, 21 (-0.14) | 33.75, 18 (0.0) | 8901 | 655張 | 40.0 | 40.5 | 40.95 | 39.6 |
| 2022-05-06 | 0.28, 4050 (0.0) | 12.03, 8071 (-0.04) | 8.38, 61 (+0.33) | 10.38, 37 (-0.04) | 14.31, 21 (-0.4) | 33.75, 18 (0.0) | 8937 | 511張 | 40.65 | 40.8 | 41.2 | 40.15 |
| 2022-04-29 | 0.28, 4045 (+0.01) | 12.07, 8081 (+0.04) | 8.05, 59 (-0.34) | 10.42, 38 (+0.01) | 14.71, 22 (+0.19) | 33.75, 18 (0.0) | 8944 | 1420張 | 40.8 | 41.2 | 41.5 | 39.65 |
| 2022-04-22 | 0.27, 4040 (-0.01) | 12.03, 8090 (-0.05) | 8.39, 61 (-0.25) | 10.41, 38 (+0.26) | 14.52, 21 (+1.86) | 33.75, 18 (-2.1) | 8955 | 741張 | 41.8 | 41.65 | 42.1 | 41.15 |
| 2022-04-15 | 0.28, 4042 (0.0) | 12.08, 8075 (+0.27) | 8.64, 63 (+0.02) | 10.15, 37 (-0.48) | 12.66, 19 (+1.84) | 35.85, 20 (-1.34) | 8933 | 1635張 | 41.45 | 43.0 | 43.1 | 41.2 |
| 2022-04-08 | 0.28, 4043 (0.0) | 11.81, 8013 (+0.06) | 8.62, 62 (+0.08) | 10.63, 38 (-0.15) | 10.82, 16 (+0.03) | 37.19, 21 (-0.07) | 8879 | 1333張 | 42.75 | 41.85 | 43.25 | 41.85 |
| 2022-04-01 | 0.28, 4153 (0.0) | 11.75, 8099 (+0.12) | 8.54, 61 (+0.68) | 10.78, 39 (-0.46) | 10.79, 16 (+0.02) | 37.26, 21 (-0.08) | 8962 | 1400張 | 41.85 | 42.5 | 42.9 | 41.2 |
| 2022-03-25 | 0.28, 3978 (0.0) | 11.63, 7895 (-0.02) | 7.86, 56 (-0.12) | 11.24, 41 (-0.27) | 10.77, 16 (+0.1) | 37.34, 21 (+0.01) | 8755 | 1636張 | 42.7 | 42.6 | 43.5 | 42.25 |
| 2022-03-18 | 0.28, 3918 (0.0) | 11.65, 7812 (+0.35) | 7.98, 57 (+0.13) | 11.51, 42 (-0.06) | 10.67, 16 (-0.64) | 37.33, 21 (-0.26) | 8672 | 4116張 | 42.25 | 43.5 | 43.75 | 41.1 |
| 2022-03-11 | 0.28, 3816 (0.0) | 11.3, 7604 (+0.24) | 7.85, 56 (+0.43) | 11.57, 42 (-0.67) | 11.31, 17 (-0.31) | 37.59, 21 (+0.1) | 8438 | 7981張 | 43.3 | 47.0 | 47.0 | 42.6 |
| 2022-03-04 | 0.28, 3836 (0.0) | 11.06, 7580 (-0.15) | 7.42, 53 (-0.39) | 12.24, 44 (+0.45) | 11.62, 18 (-0.09) | 37.49, 21 (+0.02) | 8403 | 4987張 | 47.0 | 46.55 | 47.5 | 45.2 |
| 2022-02-25 | 0.28, 3827 (0.0) | 11.21, 7624 (-0.03) | 7.81, 56 (-0.2) | 11.79, 43 (+0.4) | 11.71, 18 (-0.37) | 37.47, 21 (+0.21) | 8449 | 13457張 | 46.0 | 45.25 | 47.9 | 43.2 |
| 2022-02-18 | 0.28, 3774 (0.0) | 11.24, 7556 (-0.09) | 8.01, 58 (-0.23) | 11.39, 42 (+0.66) | 12.08, 19 (+0.07) | 37.26, 21 (+0.11) | 8384 | 15064張 | 45.95 | 42.65 | 46.5 | 41.6 |
| 2022-02-11 | 0.28, 3746 (0.0) | 11.33, 7537 (+0.07) | 8.24, 59 (+0.31) | 10.73, 39 (-0.51) | 12.01, 19 (0.0) | 37.15, 21 (-0.01) | 8379 | 5086張 | 42.75 | 41.9 | 43.55 | 41.0 |
